History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: F. R. ZIMMERN LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.670 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.710 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.730 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.770 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.790 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.820 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.860 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.790 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.760 0 +0
2024-04-26 2024-04-24 0.760 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.720 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.730 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.790 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.740 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.710 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.710 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.730 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.750 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.760 0 +0
2024-01-05 2024-01-03 0.780 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.750 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.790 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.940 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 0.990 0 +0
2023-10-13 2023-10-11 1.010 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 0.980 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.980 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.950 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.970 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.980 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 1.030 0 +0
2023-08-09 2023-08-07 1.150 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.210 0 +0
2023-07-31 2023-07-27 1.210 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.220 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.320 0 +0
2023-07-21 2023-07-19 1.280 0 +0
2023-07-20 2023-07-18 1.320 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.470 0 +0
2023-07-14 2023-07-12 1.520 0 +0
2023-07-13 2023-07-11 1.580 0 +0
2023-07-12 2023-07-10 1.580 0 +0
2023-07-11 2023-07-07 1.580 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.580 0 +0
2023-07-05 2023-07-03 1.580 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.580 0 +0
2023-06-30 2023-06-28 1.520 0 +0
2023-06-29 2023-06-27 1.550 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.510 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.630 0 +0
2023-06-13 2023-06-09 1.630 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.670 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.670 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.630 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.680 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.680 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.710 0 +0
2023-05-03 2023-04-28 1.630 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.750 0 +0
2023-04-11 2023-04-04 1.770 0 +0
2023-04-06 2023-04-03 1.790 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.800 0 +0
2023-03-27 2023-03-23 1.800 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.890 0 +0
2023-03-20 2023-03-16 1.790 0 +0
2023-03-17 2023-03-15 1.850 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.920 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.920 0 +0
2023-03-06 2023-03-02 1.890 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.880 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 2.020 0 +0
2023-02-21 2023-02-17 2.020 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.020 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 2.010 0 +0
2023-02-09 2023-02-07 2.010 0 +0
2023-02-08 2023-02-06 1.990 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.000 0 +0
2023-02-03 2023-02-01 1.940 0 +0
2023-02-02 2023-01-31 1.940 0 +0
2023-02-01 2023-01-30 1.950 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.910 0 +0
2023-01-26 2023-01-19 1.870 0 +0
2023-01-20 2023-01-18 1.870 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.890 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.850 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.760 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.750 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.750 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.720 0 +0
2022-12-08 2022-12-06 1.720 0 +0
2022-12-07 2022-12-05 1.710 0 +0
2022-12-06 2022-12-02 1.670 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.640 0 +0
2022-11-30 2022-11-28 1.640 0 +0
2022-11-29 2022-11-25 1.620 0 +0
2022-11-28 2022-11-24 1.600 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.580 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.620 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.540 0 +0
2022-11-11 2022-11-09 1.530 0 +0
2022-11-10 2022-11-08 1.530 0 +0
2022-11-09 2022-11-07 1.530 0 +0
2022-11-08 2022-11-04 1.570 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.530 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.520 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.630 0 +0
2022-10-25 2022-10-21 1.620 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.690 0 +0
2022-10-19 2022-10-17 1.660 0 +0
2022-10-18 2022-10-14 1.740 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.760 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.770 0 +0
2022-10-07 2022-10-05 1.770 0 +0
2022-10-06 2022-10-03 1.790 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.880 0 +0
2022-09-28 2022-09-26 1.860 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.820 0 +0
2022-09-22 2022-09-20 1.810 0 +0
2022-09-21 2022-09-19 1.810 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.930 0 +0
2022-09-16 2022-09-14 1.920 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.870 0 +0
2022-09-13 2022-09-08 1.870 0 +0
2022-09-09 2022-09-07 1.830 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.850 0 +0
2022-09-06 2022-09-02 1.850 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.870 0 +0
2022-09-01 2022-08-30 1.870 0 +0
2022-08-31 2022-08-29 1.870 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.910 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.910 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.870 0 +0
2022-08-16 2022-08-12 1.820 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.840 0 +0
2022-08-10 2022-08-08 1.780 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.870 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.980 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.820 0 +0
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.830 0 +0
2022-07-27 2022-07-25 1.830 0 +0
2022-07-26 2022-07-22 1.890 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.850 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.840 0 +0
2022-07-19 2022-07-15 1.860 0 +0
2022-07-18 2022-07-14 1.850 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.860 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.870 0 +0
2022-07-08 2022-07-06 1.830 0 +0
2022-07-07 2022-07-05 1.920 0 +0
2022-07-06 2022-07-04 1.880 0 +0
2022-07-05 2022-06-30 1.960 0 +0
2022-07-04 2022-06-29 1.950 0 +0
2022-06-30 2022-06-28 1.950 0 +0
2022-06-29 2022-06-27 1.960 0 +0
2022-06-28 2022-06-24 1.910 0 +0
2022-06-27 2022-06-23 1.810 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 2.010 0 +0
2022-06-22 2022-06-20 1.940 0 +0
2022-06-21 2022-06-17 2.000 0 +0
2022-06-20 2022-06-16 2.000 0 +0
2022-06-17 2022-06-15 1.940 0 +0
2022-06-16 2022-06-14 1.940 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 1.930 0 +0
2022-06-13 2022-06-09 1.880 0 +0
2022-06-10 2022-06-08 1.870 0 +0
2022-06-09 2022-06-07 1.890 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.860 0 +0
2022-06-06 2022-06-01 1.880 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.890 0 +0
2022-05-30 2022-05-26 1.890 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.940 0 +0
2022-05-20 2022-05-18 1.950 0 +0
2022-05-19 2022-05-17 1.950 0 +0
2022-05-18 2022-05-16 1.960 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.990 0 +0
2022-05-10 2022-05-05 2.010 0 +0
2022-05-06 2022-05-04 2.020 0 +0
2022-05-05 2022-05-03 2.030 0 +0
2022-05-04 2022-04-29 2.070 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.090 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 2.060 0 +0
2022-04-22 2022-04-20 2.060 0 +0
2022-04-21 2022-04-19 2.060 0 +0
2022-04-20 2022-04-14 2.050 0 +0
2022-04-19 2022-04-13 2.060 0 +0
2022-04-14 2022-04-12 2.050 0 +0
2022-04-13 2022-04-11 2.060 0 +0
2022-04-12 2022-04-08 2.100 0 +0
2022-04-11 2022-04-07 2.050 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.070 0 +0
2022-04-04 2022-03-31 2.110 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 2.110 0 +0
2022-03-30 2022-03-28 2.080 0 +0
2022-03-29 2022-03-25 2.050 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 2.090 0 +0
2022-03-24 2022-03-22 2.090 0 +0
2022-03-23 2022-03-21 2.060 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.040 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 1.990 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.960 0 +0
2022-03-10 2022-03-08 2.030 0 +0
2022-03-09 2022-03-07 1.980 0 +0
2022-03-08 2022-03-04 2.000 0 +0
2022-03-07 2022-03-03 2.060 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.150 0 +0
2022-03-02 2022-02-28 2.110 0 +0
2022-03-01 2022-02-25 2.110 0 +0
2022-02-28 2022-02-24 2.170 0 +0
2022-02-25 2022-02-23 2.210 0 +0
2022-02-24 2022-02-22 2.240 0 +0
2022-02-23 2022-02-21 2.250 0 +0
2022-02-22 2022-02-18 2.250 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.280 0 +0
2022-02-17 2022-02-15 2.280 0 +0
2022-02-16 2022-02-14 2.380 0 +0
2022-02-15 2022-02-11 2.380 0 +0
2022-02-14 2022-02-10 2.380 0 +0
2022-02-11 2022-02-09 2.280 0 +0
2022-02-10 2022-02-08 2.320 0 +0
2022-02-09 2022-02-07 2.320 0 +0
2022-02-08 2022-02-04 2.160 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.060 0 +0
2022-01-28 2022-01-26 2.100 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.100 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.100 0 +0
2022-01-17 2022-01-13 2.100 0 +0
2022-01-14 2022-01-12 2.100 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.050 0 +0
2022-01-10 2022-01-06 2.050 0 +0
2022-01-07 2022-01-05 2.030 0 +0
2022-01-06 2022-01-04 2.050 0 +0
2022-01-05 2022-01-03 2.050 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 2.030 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 2.060 0 +0
2021-12-28 2021-12-22 2.150 0 +0
2021-12-23 2021-12-21 2.030 0 +0
2021-12-22 2021-12-20 2.200 0 +0
2021-12-21 2021-12-17 2.200 0 +0
2021-12-20 2021-12-16 2.010 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.040 0 +0
2021-12-15 2021-12-13 2.040 0 +0
2021-12-14 2021-12-10 2.080 0 +0
2021-12-13 2021-12-09 2.190 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 2.000 0 +0
2021-12-08 2021-12-06 2.000 0 +0
2021-12-07 2021-12-03 2.000 0 +0
2021-12-06 2021-12-02 2.000 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.010 0 +0
2021-11-23 2021-11-19 2.010 0 +0
2021-11-22 2021-11-18 2.040 0 +0
2021-11-19 2021-11-17 2.020 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.060 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.060 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.030 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.030 0 +0
2021-11-05 2021-11-03 2.030 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.030 0 +0
2021-11-02 2021-10-29 2.030 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.030 0 +0
2021-10-27 2021-10-25 2.020 0 +0
2021-10-26 2021-10-22 2.030 0 +0
2021-10-25 2021-10-21 2.030 0 +0
2021-10-22 2021-10-20 2.030 0 +0
2021-10-21 2021-10-19 2.020 0 +0
2021-10-20 2021-10-18 2.020 0 +0
2021-10-19 2021-10-15 2.020 0 +0
2021-10-18 2021-10-12 2.010 0 +0
2021-10-15 2021-10-11 2.010 0 +0
2021-10-12 2021-10-08 2.020 0 +0
2021-10-11 2021-10-07 2.020 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.010 0 +0
2021-10-05 2021-09-30 2.010 0 +0
2021-10-04 2021-09-29 2.050 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.070 0 +0
2021-09-21 2021-09-17 2.080 0 +0
2021-09-20 2021-09-16 2.080 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.110 0 +0
2021-09-15 2021-09-13 2.130 0 +0
2021-09-14 2021-09-10 2.130 0 +0
2021-09-13 2021-09-09 2.130 0 +0
2021-09-10 2021-09-08 2.090 0 +0
2021-09-09 2021-09-07 2.100 0 +0
2021-09-08 2021-09-06 2.140 0 +0
2021-09-07 2021-09-03 2.120 0 +0
2021-09-06 2021-09-02 2.120 0 +0
2021-09-03 2021-09-01 2.120 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.130 0 +0
2021-08-31 2021-08-27 2.130 0 +0
2021-08-30 2021-08-26 2.230 0 +0
2021-08-27 2021-08-25 2.230 0 +0
2021-08-26 2021-08-24 2.200 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 2.180 0 +0
2021-08-23 2021-08-19 2.190 0 +0
2021-08-20 2021-08-18 2.190 0 +0
2021-08-19 2021-08-17 2.190 0 +0
2021-08-18 2021-08-16 2.190 0 +0
2021-08-17 2021-08-13 2.190 0 +0
2021-08-16 2021-08-12 2.150 0 +0
2021-08-13 2021-08-11 2.160 0 +0
2021-08-12 2021-08-10 2.160 0 +0
2021-08-11 2021-08-09 2.160 0 +0
2021-08-10 2021-08-06 2.080 0 +0
2021-08-09 2021-08-05 2.090 0 +0
2021-08-06 2021-08-04 2.100 0 +0
2021-08-05 2021-08-03 2.100 0 +0
2021-08-04 2021-08-02 2.100 0 +0
2021-08-03 2021-07-30 2.100 0 +0
2021-08-02 2021-07-29 2.100 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.130 0 +0
2021-07-28 2021-07-26 2.130 0 +0
2021-07-27 2021-07-23 2.130 0 +0
2021-07-26 2021-07-22 2.130 0 +0
2021-07-23 2021-07-21 2.120 0 +0
2021-07-22 2021-07-20 2.150 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.160 0 +0
2021-07-19 2021-07-15 2.160 0 +0
2021-07-16 2021-07-14 2.160 0 +0
2021-07-15 2021-07-13 2.140 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.070 0 +0
2021-07-12 2021-07-08 2.090 0 +0
2021-07-09 2021-07-07 2.150 0 +0
2021-07-08 2021-07-06 2.150 0 +0
2021-07-07 2021-07-05 2.110 0 +0
2021-07-06 2021-07-02 2.120 0 +0
2021-07-05 2021-06-30 2.120 0 +0
2021-07-02 2021-06-29 2.130 0 +0
2021-06-30 2021-06-28 2.120 0 +0
2021-06-29 2021-06-25 2.130 0 +0
2021-06-28 2021-06-24 2.160 0 +0
2021-06-25 2021-06-23 2.210 0 +0
2021-06-24 2021-06-22 2.150 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.160 0 +0
2021-06-21 2021-06-17 2.220 0 +0
2021-06-18 2021-06-16 2.240 0 +0
2021-06-17 2021-06-15 2.180 0 +0
2021-06-16 2021-06-11 2.160 0 +0
2021-06-15 2021-06-10 2.140 0 +0
2021-06-11 2021-06-09 2.130 0 +0
2021-06-10 2021-06-08 2.150 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.140 0 +0
2021-06-07 2021-06-03 2.130 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.160 0 +0
2021-06-02 2021-05-31 2.160 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.150 0 +0
2021-05-26 2021-05-24 2.170 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.150 0 +0
2021-05-21 2021-05-18 2.120 0 +0
2021-05-20 2021-05-17 2.120 0 +0
2021-05-18 2021-05-14 2.110 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.120 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.130 0 +0
2021-05-10 2021-05-06 2.140 0 +0
2021-05-07 2021-05-05 2.150 0 +0
2021-05-06 2021-05-04 2.150 0 +0
2021-05-05 2021-05-03 2.120 0 +0
2021-05-04 2021-04-30 2.140 0 +0
2021-05-03 2021-04-29 2.140 0 +0
2021-04-30 2021-04-28 2.140 0 +0
2021-04-29 2021-04-27 2.140 0 +0
2021-04-28 2021-04-26 2.160 0 +0
2021-04-27 2021-04-23 2.140 0 +0
2021-04-26 2021-04-22 2.210 0 +0
2021-04-23 2021-04-21 2.160 0 +0
2021-04-22 2021-04-20 2.110 0 +0
2021-04-21 2021-04-19 2.110 0 +0
2021-04-20 2021-04-16 2.120 0 +0
2021-04-19 2021-04-15 2.120 0 +0
2021-04-16 2021-04-14 2.120 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.110 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.120 0 +0
2021-03-31 2021-03-29 2.120 0 +0
2021-03-30 2021-03-26 2.100 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.080 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.100 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 2.080 0 +0
2021-03-16 2021-03-12 2.090 0 +0
2021-03-15 2021-03-11 2.080 0 +0
2021-03-12 2021-03-10 2.080 0 +0
2021-03-11 2021-03-09 2.060 0 +0
2021-03-10 2021-03-08 2.130 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.300 0 +0
2021-03-05 2021-03-03 2.300 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.420 0 +0
2021-02-26 2021-02-24 2.210 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.130 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.200 0 +0
2021-02-19 2021-02-17 2.320 0 +0
2021-02-18 2021-02-16 2.040 0 +0
2021-02-17 2021-02-11 2.040 0 +0
2021-02-16 2021-02-09 2.040 0 +0
2021-02-10 2021-02-08 2.040 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.040 0 +0
2021-02-05 2021-02-03 2.040 0 +0
2021-02-04 2021-02-02 2.040 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.040 0 +0
2021-02-01 2021-01-28 2.040 0 +0
2021-01-29 2021-01-27 2.040 0 +0
2021-01-28 2021-01-26 2.040 0 +0
2021-01-27 2021-01-25 2.040 0 +0
2021-01-26 2021-01-22 2.030 0 +0
2021-01-25 2021-01-21 2.030 0 +0
2021-01-22 2021-01-20 2.040 0 +0
2021-01-21 2021-01-19 2.040 0 +0
2021-01-20 2021-01-18 2.020 0 +0
2021-01-19 2021-01-15 2.040 0 +0
2021-01-18 2021-01-14 2.030 0 +0
2021-01-15 2021-01-13 2.030 0 +0
2021-01-14 2021-01-12 2.030 0 +0
2021-01-13 2021-01-11 2.030 0 +0
2021-01-12 2021-01-08 2.030 0 +0
2021-01-11 2021-01-07 2.030 0 +0
2021-01-08 2021-01-06 2.040 0 +0
2021-01-07 2021-01-05 2.030 0 +0
2021-01-06 2021-01-04 2.030 0 +0
2021-01-05 2020-12-31 2.030 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 1.980 0 +0
2020-12-28 2020-12-22 1.980 0 +0
2020-12-23 2020-12-21 1.980 0 +0
2020-12-22 2020-12-18 1.980 0 +0
2020-12-21 2020-12-17 1.980 0 +0
2020-12-18 2020-12-16 1.990 0 +0
2020-12-17 2020-12-15 1.980 0 +0
2020-12-16 2020-12-14 1.980 0 +0
2020-12-15 2020-12-11 2.000 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 2.000 0 +0
2020-12-10 2020-12-08 2.000 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.040 0 +0
2020-12-07 2020-12-03 2.030 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.000 0 +0
2020-12-01 2020-11-27 2.040 0 +0
2020-11-30 2020-11-26 2.010 0 +0
2020-11-27 2020-11-25 2.040 0 +0
2020-11-26 2020-11-24 2.040 0 +0
2020-11-25 2020-11-23 2.040 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.040 0 +0
2020-11-19 2020-11-17 2.030 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 2.030 0 +0
2020-11-11 2020-11-09 2.030 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.030 0 +0
2020-11-06 2020-11-04 2.030 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 1.980 0 +0
2020-11-02 2020-10-29 1.980 0 +0
2020-10-30 2020-10-28 1.850 0 +0
2020-10-29 2020-10-27 1.900 0 +0
2020-10-28 2020-10-23 1.900 0 +0
2020-10-27 2020-10-22 1.890 0 +0
2020-10-23 2020-10-21 1.940 0 +0
2020-10-22 2020-10-20 1.930 0 +0
2020-10-21 2020-10-19 1.920 0 +0
2020-10-20 2020-10-16 1.910 0 +0
2020-10-19 2020-10-15 1.930 0 +0
2020-10-16 2020-10-14 1.900 0 +0
2020-10-15 2020-10-12 1.980 0 +0
2020-10-14 2020-10-09 1.830 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.850 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.780 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.870 0 +0
2020-09-29 2020-09-25 1.720 0 +0
2020-09-28 2020-09-24 1.760 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.810 0 +0
2020-09-23 2020-09-21 1.830 0 +0
2020-09-22 2020-09-18 2.000 0 +0
2020-09-21 2020-09-17 1.830 0 +0
2020-09-18 2020-09-16 1.820 0 +0
2020-09-17 2020-09-15 1.820 0 +0
2020-09-16 2020-09-14 1.820 0 +0
2020-09-15 2020-09-11 1.810 0 +0
2020-09-14 2020-09-10 1.820 0 +0
2020-09-11 2020-09-09 1.770 0 +0
2020-09-10 2020-09-08 1.810 0 +0
2020-09-09 2020-09-07 1.810 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.830 0 +0
2020-09-04 2020-09-02 1.820 0 +0
2020-09-03 2020-09-01 1.840 0 +0
2020-09-02 2020-08-31 1.830 0 +0
2020-09-01 2020-08-28 1.830 0 +0
2020-08-31 2020-08-27 1.830 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.860 0 +0
2020-08-26 2020-08-24 1.850 0 +0
2020-08-25 2020-08-21 1.840 0 +0
2020-08-24 2020-08-20 1.840 0 +0
2020-08-21 2020-08-19 1.840 0 +0
2020-08-20 2020-08-18 1.850 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.860 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.850 0 +0
2020-08-13 2020-08-11 1.850 0 +0
2020-08-12 2020-08-10 1.860 0 +0
2020-08-11 2020-08-07 1.890 0 +0
2020-08-10 2020-08-06 1.900 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.870 0 +0
2020-08-05 2020-08-03 1.830 0 +0
2020-08-04 2020-07-31 1.830 0 +0
2020-08-03 2020-07-30 1.830 0 +0
2020-07-31 2020-07-29 1.980 0 +0
2020-07-30 2020-07-28 1.980 0 +0
2020-07-29 2020-07-27 1.950 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.950 0 +0
2020-07-23 2020-07-21 1.960 0 +0
2020-07-22 2020-07-20 1.920 0 +0
2020-07-21 2020-07-17 1.920 0 +0
2020-07-20 2020-07-16 1.920 0 +0
2020-07-17 2020-07-15 1.930 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.950 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 2.020 0 +0
2020-07-10 2020-07-08 1.970 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.910 0 +0
2020-07-06 2020-07-02 2.020 0 +0
2020-07-03 2020-06-30 1.990 0 +0
2020-07-02 2020-06-29 1.870 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.910 0 +0
2020-06-26 2020-06-23 1.930 0 +0
2020-06-24 2020-06-22 1.900 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.940 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.930 0 +0
2020-06-17 2020-06-15 1.920 0 +0
2020-06-16 2020-06-12 1.930 0 +0
2020-06-15 2020-06-11 1.910 0 +0
2020-06-12 2020-06-10 2.030 0 +0
2020-06-11 2020-06-09 2.020 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 1.970 0 +0
2020-06-08 2020-06-04 1.959 0 +0
2020-06-05 2020-06-03 1.970 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 1.990 0 +0
2020-05-29 2020-05-27 1.990 0 +0
2020-05-28 2020-05-26 1.990 0 +0
2020-05-27 2020-05-25 1.959 0 +0
2020-05-26 2020-05-22 2.010 0 +0
2020-05-25 2020-05-21 2.051 0 +0
2020-05-22 2020-05-20 2.051 0 +0
2020-05-21 2020-05-19 2.091 0 +0
2020-05-20 2020-05-18 2.142 0 +0
2020-05-19 2020-05-15 2.102 0 +0
2020-05-18 2020-05-14 2.132 0 +0
2020-05-15 2020-05-13 2.152 0 +0
2020-05-14 2020-05-12 2.152 0 +0
2020-05-13 2020-05-11 2.152 0 +0
2020-05-12 2020-05-08 2.162 0 +0
2020-05-11 2020-05-07 2.162 0 +0
2020-05-08 2020-05-06 2.162 0 +0
2020-05-07 2020-05-05 2.152 0 +0
2020-05-06 2020-05-04 2.152 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.152 0 +0
2020-04-29 2020-04-27 2.152 0 +0
2020-04-28 2020-04-24 2.142 0 +0
2020-04-27 2020-04-23 2.132 0 +0
2020-04-24 2020-04-22 2.152 0 +0
2020-04-23 2020-04-21 2.132 0 +0
2020-04-22 2020-04-20 2.152 0 +0
2020-04-21 2020-04-17 2.193 0 +0
2020-04-20 2020-04-16 2.162 0 +0
2020-04-17 2020-04-15 2.193 0 +0
2020-04-16 2020-04-14 2.173 0 +0
2020-04-15 2020-04-09 2.173 0 +0
2020-04-14 2020-04-08 2.132 0 +0
2020-04-09 2020-04-07 2.132 0 +0
2020-04-08 2020-04-06 2.162 0 +0
2020-04-07 2020-04-03 2.142 0 +0
2020-04-06 2020-04-02 2.142 0 +0
2020-04-03 2020-04-01 2.142 0 +0
2020-04-02 2020-03-31 2.183 0 +0
2020-04-01 2020-03-30 2.193 0 +0
2020-03-31 2020-03-27 2.203 0 +0
2020-03-30 2020-03-26 2.203 0 +0
2020-03-27 2020-03-25 2.203 0 +0
2020-03-26 2020-03-24 2.152 0 +0
2020-03-25 2020-03-23 2.325 0 +0
2020-03-24 2020-03-20 2.365 0 +0
2020-03-23 2020-03-19 2.335 0 +0
2020-03-20 2020-03-18 2.315 0 +0
2020-03-19 2020-03-17 2.325 0 +0
2020-03-18 2020-03-16 2.325 0 +0
2020-03-17 2020-03-13 2.416 0 +0
2020-03-16 2020-03-12 2.528 0 +0
2020-03-13 2020-03-11 2.538 0 +0
2020-03-12 2020-03-10 2.589 0 +0
2020-03-11 2020-03-09 2.589 0 +0
2020-03-10 2020-03-06 2.589 0 +0
2020-03-09 2020-03-05 2.589 0 +0
2020-03-06 2020-03-04 2.589 0 +0
2020-03-05 2020-03-03 2.538 0 +0
2020-03-04 2020-03-02 2.538 0 +0
2020-03-03 2020-02-28 2.538 0 +0
2020-03-02 2020-02-27 2.538 0 +0
2020-02-28 2020-02-26 2.619 0 +0
2020-02-27 2020-02-25 2.619 0 +0
2020-02-26 2020-02-24 2.619 0 +0
2020-02-25 2020-02-21 2.619 0 +0
2020-02-24 2020-02-20 2.619 0 +0
2020-02-21 2020-02-19 2.619 0 +0
2020-02-20 2020-02-18 2.619 0 +0
2020-02-19 2020-02-17 2.619 0 +0
2020-02-18 2020-02-14 2.640 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.660 0 +0
2020-02-12 2020-02-10 2.589 0 +0
2020-02-11 2020-02-07 2.589 0 +0
2020-02-10 2020-02-06 2.589 0 +0
2020-02-07 2020-02-05 2.538 0 -266
2020-02-06 2020-02-04 2.569 266 +266 0.00% 683
2018-08-27 2018-08-23 3.213 0 -25,460
2018-06-06 2018-06-04 3.936 25,460 +558 0.00% 100,206
2017-10-04 2017-09-29 3.638 24,902 +187 0.00% 90,590
2017-06-09 2017-06-07 3.471 24,715 +524 0.00% 85,788
2017-05-05 2017-05-02 3.047 24,191 -299,254 0.00% 73,710
2016-10-05 2016-10-03 2.716 323,445 +3,087 0.03% 878,394
2016-09-06 2016-09-02 2.682 320,358 +39,047 0.03% 859,181
2016-09-05 2016-09-01 2.682 281,311 +55,020 0.03% 754,459
2016-09-02 2016-08-31 2.659 226,291 +21,298 0.02% 601,799
2016-09-01 2016-08-30 2.659 204,993 +42,596 0.02% 545,159
2016-08-31 2016-08-29 2.648 162,397 +40,821 0.02% 430,049
2016-08-30 2016-08-26 2.648 121,576 +46,146 0.01% 321,949
2016-08-29 2016-08-25 2.637 75,430 +33,721 0.01% 198,899
2016-06-06 2016-06-02 2.614 41,709 +1,248 0.00% 109,012
2016-01-05 2015-12-31 2.939 40,461 +17,217 0.00% 118,910
2015-11-30 2015-11-26 2.799 23,244 -1,937 0.00% 65,071
2015-11-27 2015-11-25 2.765 25,181 +1,937 0.00% 69,616
2015-10-28 2015-10-26 2.799 23,244 -180,783 0.00% 65,071
2015-10-27 2015-10-23 2.799 204,027 -17,218 0.02% 571,169
2015-10-05 2015-09-30 2.792 221,245 +2,138 0.02% 617,630
2015-06-05 2015-06-03 3.747 219,107 +6,511 0.02% 821,098
2015-04-15 2015-04-13 3.421 212,596 -16,545 0.02% 727,309
2015-04-14 2015-04-10 3.312 229,141 -16,544 0.02% 758,980
2014-10-31 2014-10-29 3.071 245,685 -24,817 0.03% 754,379
2014-10-13 2014-10-09 3.095 270,502 -24,817 0.03% 837,120
2014-10-10 2014-10-08 3.058 295,319 -39,706 0.03% 903,211
2014-10-06 2014-09-30 3.087 335,025 +3,082 0.04% 1,034,163
2014-06-05 2014-06-03 3.191 331,943 +12,154 0.04% 1,059,388
2014-03-04 2014-02-28 3.141 319,789 -14,213 0.04% 1,004,399
2014-02-13 2014-02-11 3.153 334,002 -16,128,598 0.04% 1,053,269
2014-01-13 2014-01-09 3.267 16,462,600 -9,475 1.87% 53,790,936
2013-10-22 2013-10-18 3.179 16,472,075 +23,688 1.87% 52,361,612
2013-10-07 2013-10-03 3.194 16,448,387 +144,746 1.87% 52,540,355
2013-07-11 2013-07-09 3.322 16,303,641 -25,045 1.87% 54,161,119
2013-07-10 2013-07-08 3.271 16,328,686 -14,088 1.87% 53,409,791
2013-07-08 2013-07-04 3.194 16,342,774 +39,133 1.87% 52,203,000
2013-06-04 2013-05-31 3.540 16,303,641 +535,343 1.87% 57,722,997
2012-12-27 2012-12-20 3.607 15,768,298 -15,139 1.86% 56,869,177
2012-12-17 2012-12-13 3.620 15,783,437 -30,278 1.87% 57,132,288
2012-12-14 2012-12-12 3.607 15,813,715 -30,278 1.87% 57,032,976
2012-12-13 2012-12-11 3.593 15,843,993 -177,128 1.87% 56,932,863
2012-12-12 2012-12-10 3.607 16,021,121 +196,809 1.89% 57,780,996
2012-12-11 2012-12-07 3.580 15,824,312 +33,306 1.87% 56,653,090
2012-12-10 2012-12-06 3.540 15,791,006 -331,547 1.87% 55,908,014
2012-12-07 2012-12-05 3.461 16,122,553 -9,084 1.91% 55,803,904
2012-12-06 2012-12-04 3.408 16,131,637 +83,266 1.91% 54,982,898
2012-12-05 2012-12-03 3.408 16,048,371 +60,556 1.89% 54,699,095
2012-12-04 2012-11-30 3.408 15,987,815 +83,265 1.89% 54,492,696
2012-12-03 2012-11-29 3.395 15,904,550 +83,265 1.88% 53,998,785
2012-11-30 2012-11-28 3.369 15,821,285 -582,856 1.87% 53,298,061
2012-11-29 2012-11-27 3.369 16,404,141 +227,087 1.93% 55,261,561
2012-11-28 2012-11-26 3.356 16,177,054 +105,974 1.91% 54,282,848
2012-11-27 2012-11-23 3.316 16,071,080 +166,530 1.89% 53,290,312
2012-11-26 2012-11-22 3.303 15,904,550 +83,265 1.87% 52,528,001
2012-11-23 2012-11-21 3.303 15,821,285 -74,181 1.86% 52,253,001
2012-11-22 2012-11-20 3.289 15,895,466 +43,903 1.87% 52,288,007
2012-11-21 2012-11-19 3.276 15,851,563 +30,278 1.87% 51,934,176
2012-11-19 2012-11-15 3.276 15,821,285 -63,584 1.86% 51,834,977
2012-11-16 2012-11-14 3.276 15,884,869 +63,584 1.87% 52,043,296
2012-11-15 2012-11-13 3.263 15,821,285 -184,697 1.86% 51,625,965
2012-11-14 2012-11-12 3.276 16,005,982 +37,848 1.88% 52,440,096
2012-11-13 2012-11-09 3.250 15,968,134 +40,876 1.88% 51,894,192
2012-11-12 2012-11-08 3.237 15,927,258 +105,973 1.88% 51,550,938
2012-10-29 2012-10-25 3.329 15,821,285 +30,279 1.86% 52,671,025
2012-10-08 2012-10-04 3.356 15,791,006 +124,338 1.86% 52,987,447
2012-08-20 2012-08-16 3.116 15,666,668 -20,277 1.86% 48,815,209
2012-07-20 2012-07-18 3.129 15,686,945 -111,147 1.86% 49,087,271
2012-07-19 2012-07-17 3.156 15,798,092 +96,127 1.87% 49,855,794
2012-07-18 2012-07-16 3.116 15,701,965 +15,020 1.86% 48,925,189
2012-07-17 2012-07-13 3.103 15,686,945 -55,573 1.86% 48,669,507
2012-07-13 2012-07-11 3.049 15,742,518 +24,032 1.87% 48,003,437
2012-07-12 2012-07-10 3.063 15,718,486 +31,541 1.86% 48,139,458
2012-07-11 2012-07-09 3.089 15,686,945 -127,669 1.86% 48,460,625
2012-07-10 2012-07-06 3.116 15,814,614 +43,558 1.88% 49,276,188
2012-07-06 2012-07-04 3.142 15,771,056 +31,542 1.87% 49,560,471
2012-07-04 2012-06-29 3.103 15,739,514 +30,039 1.87% 48,832,605
2012-07-03 2012-06-28 3.116 15,709,475 +22,530 1.86% 48,948,589
2012-06-28 2012-06-26 3.129 15,686,945 -100,633 1.86% 49,087,271
2012-06-27 2012-06-25 3.129 15,787,578 +37,550 1.87% 49,402,170
2012-06-26 2012-06-22 3.142 15,750,028 +39,051 1.87% 49,494,391
2012-06-25 2012-06-21 3.156 15,710,977 +24,032 1.86% 49,580,875
2012-06-22 2012-06-20 3.169 15,686,945 -120,159 1.84% 49,713,917
2012-06-21 2012-06-19 3.169 15,807,104 +30,040 1.85% 50,094,716
2012-06-20 2012-06-18 3.156 15,777,064 +90,119 1.85% 49,789,434
2012-06-19 2012-06-15 3.142 15,686,945 -645,856 1.84% 49,296,153
2012-06-18 2012-06-14 3.116 16,332,801 +297,394 1.91% 50,890,789
2012-06-15 2012-06-13 3.103 16,035,407 +348,462 1.88% 49,750,627
2012-06-14 2012-06-12 3.076 15,686,945 -968,784 1.84% 48,251,743
2012-06-13 2012-06-11 3.036 16,655,729 +398,028 1.94% 50,566,296
2012-06-12 2012-06-08 3.023 16,257,701 +383,007 1.89% 49,141,413
2012-06-11 2012-06-07 2.983 15,874,694 +187,749 1.85% 47,349,569
2012-06-08 2012-06-06 2.983 15,686,945 -464,115 1.83% 46,789,569
2012-06-07 2012-06-05 2.943 16,151,060 +313,916 1.88% 47,528,702
2012-06-06 2012-06-04 2.943 15,837,144 +150,199 1.84% 46,604,923
2012-06-04 2012-05-31 3.213 15,686,945 +538,608 1.82% 50,399,978
2012-05-29 2012-05-25 3.268 15,148,337 -79,773 1.82% 49,505,034
2012-05-28 2012-05-24 3.282 15,228,110 +79,773 1.83% 49,975,715
2012-05-24 2012-05-22 3.323 15,148,337 -21,756 1.82% 50,340,562
2012-05-23 2012-05-21 3.323 15,170,093 +21,756 1.82% 50,412,861
2012-02-01 2012-01-30 3.158 15,148,337 -7,252 1.82% 47,833,978
2012-01-18 2012-01-16 3.103 15,155,589 -72,521 1.82% 47,020,949
2012-01-17 2012-01-13 3.103 15,228,110 +29,008 1.83% 47,245,949
2012-01-16 2012-01-12 3.089 15,199,102 +21,756 1.82% 46,946,368
2012-01-13 2012-01-11 3.075 15,177,346 +21,757 1.82% 46,669,887
2012-01-11 2012-01-09 3.006 15,155,589 -50,765 1.82% 45,558,075
2012-01-10 2012-01-06 3.006 15,206,354 +7,252 1.82% 45,710,676
2012-01-09 2012-01-05 2.992 15,199,102 +43,513 1.82% 45,479,294
2012-01-06 2012-01-04 3.061 15,155,589 -105,881 1.82% 46,394,003
2012-01-05 2012-01-03 3.075 15,261,470 +47,864 1.83% 46,928,566
2012-01-04 2011-12-30 3.089 15,213,606 +29,008 1.82% 46,991,168
2012-01-03 2011-12-29 3.061 15,184,598 +29,009 1.82% 46,482,805
2011-12-30 2011-12-28 3.089 15,155,589 -95,728 1.82% 46,811,967
2011-12-29 2011-12-23 3.089 15,251,317 +95,728 1.83% 47,107,648
2011-12-28 2011-12-22 3.116 15,155,589 -348,101 1.82% 47,229,931
2011-12-23 2011-12-21 3.116 15,503,690 +36,260 1.86% 48,314,731
2011-12-22 2011-12-20 3.144 15,467,430 +58,017 1.85% 48,628,297
2011-12-21 2011-12-19 3.158 15,409,413 +24,657 1.85% 48,658,379
2011-12-20 2011-12-16 3.116 15,384,756 +29,009 1.84% 47,944,093
2011-12-19 2011-12-15 3.089 15,355,747 +36,260 1.84% 47,430,207
2011-12-16 2011-12-14 3.103 15,319,487 +43,513 1.84% 47,529,451
2011-12-15 2011-12-13 2.978 15,275,974 +79,773 1.83% 45,498,672
2011-12-14 2011-12-12 3.034 15,196,201 +40,612 1.82% 46,099,240
2011-12-13 2011-12-09 3.075 15,155,589 -242,220 1.82% 46,602,985
2011-12-12 2011-12-08 3.075 15,397,809 +21,756 1.84% 47,347,805
2011-12-09 2011-12-07 3.075 15,376,053 +44,963 1.84% 47,280,905
2011-12-08 2011-12-06 3.089 15,331,090 +29,008 1.84% 47,354,048
2011-12-07 2011-12-05 3.158 15,302,082 +14,504 1.83% 48,319,459
2011-12-06 2011-12-02 3.171 15,287,578 +14,505 1.83% 48,484,462
2011-12-05 2011-12-01 3.171 15,273,073 +50,764 1.83% 48,438,459
2011-12-02 2011-11-30 3.144 15,222,309 +15,955 1.82% 47,857,657
2011-12-01 2011-11-29 3.171 15,206,354 +29,008 1.82% 48,226,860
2011-11-30 2011-11-28 3.103 15,177,346 +29,009 1.82% 47,088,451
2011-11-29 2011-11-25 3.089 15,148,337 -313,291 1.81% 46,789,568
2011-11-28 2011-11-24 3.144 15,461,628 +116,034 1.85% 48,610,056
2011-11-25 2011-11-23 3.171 15,345,594 +52,215 1.84% 48,668,459
2011-11-24 2011-11-22 3.213 15,293,379 +30,459 1.83% 49,135,505
2011-11-23 2011-11-21 3.213 15,262,920 +36,260 1.83% 49,037,645
2011-11-22 2011-11-18 3.254 15,226,660 +42,062 1.82% 49,551,032
2011-11-21 2011-11-17 3.309 15,184,598 +36,261 1.82% 50,251,681
2011-11-18 2011-11-16 3.268 15,148,337 -175,501 1.81% 49,505,034
2011-11-17 2011-11-15 3.296 15,323,838 +59,467 1.83% 50,501,178
2011-11-16 2011-11-14 3.351 15,264,371 +94,278 1.83% 51,147,127
2011-11-15 2011-11-11 3.351 15,170,093 +21,756 1.81% 50,831,224
2011-11-14 2011-11-10 3.254 15,148,337 -146,493 1.81% 49,296,152
2011-11-11 2011-11-09 3.337 15,294,830 +65,269 1.83% 51,038,285
2011-11-10 2011-11-08 3.365 15,229,561 +44,963 1.82% 51,240,489
2011-11-09 2011-11-07 3.351 15,184,598 +36,261 1.82% 50,879,827
2011-11-08 2011-11-04 3.392 15,148,337 -120,385 1.81% 51,384,972
2011-11-07 2011-11-03 3.378 15,268,722 +14,504 1.82% 51,582,790
2011-11-04 2011-11-02 3.392 15,254,218 +40,612 1.82% 51,744,133
2011-11-03 2011-11-01 3.378 15,213,606 +29,008 1.82% 51,396,590
2011-11-02 2011-10-31 3.406 15,184,598 +36,261 1.81% 51,717,355
2011-11-01 2011-10-28 3.447 15,148,337 -7,252 1.81% 52,220,500
2011-10-31 2011-10-27 3.378 15,155,589 -134,889 1.81% 51,200,589
2011-10-28 2011-10-26 3.309 15,290,478 +40,611 1.83% 50,602,079
2011-10-27 2011-10-25 3.309 15,249,867 +21,757 1.82% 50,467,681
2011-10-26 2011-10-24 3.268 15,228,110 +21,756 1.82% 49,765,733
2011-10-25 2011-10-21 3.185 15,206,354 +50,765 1.82% 48,436,542
2011-10-24 2011-10-20 3.213 15,155,589 -94,278 1.81% 48,692,805
2011-10-21 2011-10-19 3.268 15,249,867 +21,757 1.82% 49,836,835
2011-10-20 2011-10-18 3.199 15,228,110 +50,764 1.82% 48,715,823
2011-10-19 2011-10-17 3.296 15,177,346 +21,757 1.81% 50,018,399
2011-10-18 2011-10-14 3.282 15,155,589 -130,538 1.81% 49,737,715
2011-10-17 2011-10-13 3.309 15,286,127 +43,513 1.82% 50,587,680
2011-10-14 2011-10-12 3.268 15,242,614 +87,025 1.82% 49,813,132
2011-10-13 2011-10-11 3.268 15,155,589 -137,790 1.81% 49,528,733
2011-10-12 2011-10-10 3.199 15,293,379 +21,756 1.83% 48,924,623
2011-10-11 2011-10-07 3.185 15,271,623 +58,017 1.82% 48,644,442
2011-10-10 2011-10-06 3.130 15,213,606 +58,017 1.82% 47,620,514
2011-10-04 2011-09-30 3.597 15,155,589 +790,660 1.81% 54,507,487
2011-10-03 2011-09-28 3.655 14,364,929 +37,236 1.80% 52,497,144
2011-09-30 2011-09-27 3.655 14,327,693 +57,923 1.80% 52,361,064
2011-09-28 2011-09-26 3.510 14,269,770 +75,851 1.79% 50,079,963
2011-09-27 2011-09-23 3.626 14,193,919 +122,740 1.78% 51,460,498
2011-09-26 2011-09-22 3.684 14,071,179 +159,977 1.77% 51,831,749
2011-09-23 2011-09-21 3.887 13,911,202 +70,334 1.75% 54,066,855
2011-09-22 2011-09-20 3.901 13,840,868 +82,747 1.74% 53,994,219
2011-09-21 2011-09-19 3.930 13,758,121 +42,752 1.73% 54,070,461
2011-09-20 2011-09-16 4.003 13,715,369 +46,890 1.72% 54,896,952
2011-09-19 2011-09-15 4.003 13,668,479 +62,060 1.72% 54,709,271
2011-09-16 2011-09-14 4.003 13,606,419 +73,092 1.71% 54,460,871
2011-09-15 2011-09-12 4.061 13,533,327 +77,230 1.70% 54,953,362
2011-09-14 2011-09-09 4.162 13,456,097 +48,269 1.69% 56,005,756
2011-09-12 2011-09-08 4.162 13,407,828 +111,708 1.68% 55,804,855
2011-09-09 2011-09-07 4.162 13,296,120 +71,714 1.67% 55,339,914
2011-09-08 2011-09-06 4.148 13,224,406 +75,851 1.66% 54,849,650
2011-09-07 2011-09-05 4.133 13,148,555 +68,955 1.65% 54,344,368
2011-09-06 2011-09-02 4.206 13,079,600 +99,296 1.64% 55,007,780
2011-09-05 2011-09-01 4.206 12,980,304 +68,955 1.63% 54,590,179
2011-09-02 2011-08-31 4.162 12,911,349 +62,060 1.62% 53,738,455
2011-09-01 2011-08-30 4.046 12,849,289 +42,752 1.61% 51,989,418
2011-08-31 2011-08-29 4.003 12,806,537 +27,583 1.61% 51,259,274
2011-08-30 2011-08-26 3.974 12,778,954 -153,909 1.60% 50,778,226
2011-08-24 2011-08-22 3.742 12,932,863 +6,896 1.62% 48,388,932
2011-08-17 2011-08-15 3.800 12,925,967 +6,895 1.62% 49,112,947
2011-08-10 2011-08-08 3.727 12,919,072 +153,909 1.62% 48,149,979
2011-07-21 2011-07-19 4.351 12,765,163 +344,777 1.61% 55,536,598
2011-07-20 2011-07-18 4.336 12,420,386 +172,388 1.57% 53,856,477
2011-05-25 2011-05-23 4.505 12,247,998 +300,196 1.55% 55,171,715
2011-04-14 2011-04-12 4.594 11,947,802 -1,228,265 1.58% 54,885,199
2011-04-07 2011-04-04 4.653 13,176,067 -5,085,258 1.74% 61,311,068
2011-03-29 2011-03-25 4.594 18,261,325 -93,114 2.41% 83,887,937
2011-02-25 2011-02-23 4.371 18,354,439 -6,203,141 2.43% 80,222,685
2011-01-24 2011-01-20 4.698 24,557,580 +22,870 3.25% 115,366,946
2011-01-21 2011-01-19 4.728 24,534,710 +28,252 3.24% 115,988,998
2011-01-20 2011-01-18 4.698 24,506,458 +61,884 3.24% 115,126,785
2011-01-19 2011-01-17 4.698 24,444,574 +76,682 3.23% 114,836,065
2011-01-18 2011-01-14 4.713 24,367,892 +47,086 3.22% 114,838,093
2011-01-17 2011-01-13 4.713 24,320,806 +13,453 3.22% 114,616,191
2011-01-14 2011-01-12 4.653 24,307,353 +20,180 3.21% 113,107,331
2011-01-13 2011-01-11 4.638 24,287,173 +26,906 3.21% 112,652,364
2011-01-11 2011-01-07 4.609 24,260,267 +61,884 3.21% 111,806,234
2011-01-10 2011-01-06 4.609 24,198,383 +20,180 3.20% 111,521,034
2011-01-05 2011-01-03 4.519 24,178,203 -34,373 3.20% 109,271,361
2011-01-04 2010-12-31 4.519 24,212,576 -40,359 3.20% 109,426,706
2011-01-03 2010-12-29 4.073 24,252,935 +40,359 3.21% 98,792,418
2010-12-09 2010-12-07 4.073 24,212,576 +6,727 3.20% 98,628,018
2010-11-16 2010-11-12 4.148 24,205,849 +67,265 3.20% 100,399,898
2010-11-15 2010-11-11 4.207 24,138,584 +33,633 3.19% 101,556,324
2010-10-29 2010-10-27 4.044 24,104,951 +33,632 3.47% 97,472,904
2010-10-15 2010-10-13 4.400 24,071,319 -32,287 3.46% 105,925,457
2010-10-11 2010-10-07 4.572 24,103,606 +118,932 3.50% 110,194,622
2010-09-22 2010-09-20 4.452 23,984,674 -20,080 3.50% 106,784,209
2010-09-21 2010-09-17 4.422 24,004,754 +73,627 3.51% 106,156,337
2010-09-20 2010-09-16 4.363 23,931,127 +87,013 3.50% 104,400,591
2010-09-17 2010-09-15 4.348 23,844,114 +270,411 3.48% 103,664,756
2010-09-14 2010-09-10 4.363 23,573,703 +46,854 3.45% 102,841,313
2010-09-10 2010-09-08 4.363 23,526,849 +116,464 3.44% 102,636,910
2010-09-09 2010-09-07 4.377 23,410,385 +6,693 3.43% 102,478,587
2010-09-06 2010-09-02 4.348 23,403,692 +13,387 3.43% 101,749,976
2010-09-03 2010-09-01 4.348 23,390,305 +6,693 3.42% 101,691,775
2010-09-01 2010-08-30 4.333 23,383,612 +14,726 3.42% 101,313,320
2010-08-31 2010-08-27 4.303 23,368,886 +49,530 3.42% 100,551,244
2010-08-30 2010-08-26 4.303 23,319,356 +26,774 3.42% 100,338,128
2010-08-27 2010-08-25 4.198 23,292,582 +50,869 3.41% 97,786,951
2010-07-27 2010-07-23 4.527 23,241,713 +141,899 3.41% 105,212,591
2010-07-26 2010-07-22 4.557 23,099,814 +87,014 3.38% 105,260,463
2010-07-23 2010-07-21 4.512 23,012,800 +40,160 3.37% 103,832,511
2010-07-22 2010-07-20 4.497 22,972,640 +352,069 3.37% 103,308,095
2010-07-02 2010-06-29 4.183 22,620,571 -6,693 3.31% 94,627,757
2010-06-02 2010-05-31 3.711 22,627,264 +308,554 3.32% 83,968,816
2010-06-01 2010-05-28 3.650 22,318,710 +6,602 3.32% 81,471,560
2010-05-28 2010-05-26 3.514 22,312,108 +35,651 3.32% 78,405,854
2010-05-27 2010-05-25 3.666 22,276,457 -1,077,458 3.31% 81,654,737
2010-05-25 2010-05-20 3.741 23,353,915 +110,915 3.47% 87,372,859
2010-05-20 2010-05-18 3.847 23,243,000 +22,447 3.45% 89,422,292
2010-05-17 2010-05-13 3.923 23,220,553 +6,602 3.45% 91,094,514
2010-05-12 2010-05-10 3.953 23,213,951 +2,641 3.45% 91,771,846
2010-05-10 2010-05-06 3.847 23,211,310 +48,855 3.45% 89,300,372
2010-05-07 2010-05-05 3.938 23,162,455 +33,010 3.44% 91,217,431
2010-05-04 2010-04-30 4.241 23,129,445 +9,243 3.44% 98,094,158
2010-03-30 2010-03-26 4.393 23,120,202 -231,072 3.44% 101,556,920
2010-03-08 2010-03-04 4.408 23,351,274 -1,604 3.47% 102,925,614
2010-03-05 2010-03-03 4.453 23,352,878 +1,604 3.47% 103,993,846
2010-01-12 2010-01-08 4.211 23,351,274 +13,204 3.47% 98,327,563
2010-01-11 2010-01-07 4.241 23,338,070 +13,204 3.47% 98,978,956
2010-01-08 2010-01-06 4.302 23,324,866 +47,535 3.47% 100,336,142
2010-01-06 2010-01-04 4.347 23,277,331 -13,204 3.46% 101,189,390
2010-01-05 2009-12-31 4.271 23,290,535 +33,010 3.46% 99,482,908
2010-01-04 2009-12-29 3.847 23,257,525 +13,204 3.46% 89,478,174
2009-12-30 2009-12-28 3.817 23,244,321 +13,205 3.45% 88,723,222
2009-12-28 2009-12-22 3.544 23,231,116 +19,806 3.45% 82,339,046
2009-12-23 2009-12-21 3.408 23,211,310 +29,049 3.45% 79,104,660
2009-12-22 2009-12-18 3.423 23,182,261 +72,623 3.44% 79,356,797
2009-12-21 2009-12-17 3.453 23,109,638 +50,175 3.43% 79,808,269
2009-12-17 2009-12-15 3.484 23,059,463 +14,525 3.43% 80,333,544
2009-12-15 2009-12-11 3.499 23,044,938 +33,010 3.42% 80,631,998
2009-12-14 2009-12-10 3.469 23,011,928 -7,922 3.42% 79,819,387
2009-12-11 2009-12-09 3.393 23,019,850 +330,103 3.42% 78,103,484
2009-12-10 2009-12-08 3.423 22,689,747 +23,768 3.37% 77,670,838
2009-12-08 2009-12-04 3.453 22,665,979 +17,165 3.37% 78,276,109
2009-12-07 2009-12-03 3.469 22,648,814 +10,563 3.37% 78,559,886
2009-12-03 2009-12-01 3.484 22,638,251 +34,331 3.36% 78,866,144
2009-12-01 2009-11-27 3.423 22,603,920 +182,217 3.36% 77,377,038
2009-11-27 2009-11-25 3.681 22,421,703 +54,137 3.33% 82,526,755
2009-11-26 2009-11-24 3.635 22,367,566 +80,546 3.32% 81,311,106
2009-11-25 2009-11-23 3.711 22,287,020 -2,054,564 3.31% 82,706,185
2009-11-20 2009-11-18 3.590 24,341,584 +46,214 3.62% 87,381,014
2009-11-19 2009-11-17 3.590 24,295,370 +198,062 3.61% 87,215,116
2009-11-18 2009-11-16 3.605 24,097,308 +92,429 3.58% 86,869,113
2009-11-17 2009-11-13 3.590 24,004,879 +102,992 3.57% 86,172,316
2009-11-16 2009-11-12 3.559 23,901,887 +264,083 3.55% 85,078,525
2009-11-12 2009-11-10 3.590 23,637,804 +406,688 3.51% 84,854,596
2009-11-05 2009-11-03 3.484 23,231,116 +6,602 3.45% 80,931,541
2009-10-30 2009-10-28 3.544 23,224,514 +244,276 3.45% 82,315,646
2009-10-29 2009-10-27 3.605 22,980,238 +187,499 3.41% 82,842,153
2009-10-28 2009-10-23 3.605 22,792,739 +302,375 3.39% 82,166,232
2009-10-27 2009-10-22 3.453 22,490,364 +209,946 3.34% 77,669,629
2009-10-09 2009-10-07 2.923 22,280,418 -482,969 3.31% 65,134,686
2009-10-08 2009-10-06 2.878 22,763,387 -1,773,274 3.40% 65,506,809
2009-06-02 2009-05-29 2.284 24,536,661 +327,155 3.67% 56,039,530
2009-02-27 2009-02-25 1.574 24,209,506 +19,441 3.67% 38,106,881
2009-02-24 2009-02-20 1.543 24,190,065 +12,960 3.66% 37,329,686
2009-02-20 2009-02-18 1.574 24,177,105 +12,960 3.66% 38,055,880
2009-02-17 2009-02-13 1.620 24,164,145 +19,440 3.66% 39,154,171
2009-02-11 2009-02-09 1.636 24,144,705 +25,921 3.66% 39,495,269
2009-02-10 2009-02-06 1.667 24,118,784 +32,400 3.65% 40,197,262
2009-02-06 2009-02-04 1.620 24,086,384 +12,961 3.65% 39,028,172
2009-02-05 2009-02-03 1.620 24,073,423 +10,368 3.64% 39,007,171
2009-02-03 2009-01-30 1.667 24,063,055 +16,848 3.64% 40,104,382
2009-01-29 2009-01-22 1.620 24,046,207 +19,440 3.64% 38,963,071
2009-01-23 2009-01-21 1.636 24,026,767 +25,921 3.64% 39,302,349
2009-01-22 2009-01-20 1.651 24,000,846 +25,920 3.63% 39,630,325
2009-01-21 2009-01-19 1.698 23,974,926 +27,217 3.63% 40,697,456
2009-01-20 2009-01-16 1.713 23,947,709 +32,400 3.63% 41,020,812
2009-01-19 2009-01-15 1.698 23,915,309 +32,401 3.62% 40,596,256
2009-01-16 2009-01-14 1.775 23,882,908 +33,697 3.62% 42,384,040
2009-01-15 2009-01-13 1.775 23,849,211 +25,920 3.61% 42,324,239
2009-01-14 2009-01-12 1.775 23,823,291 +49,249 3.61% 42,278,240
2009-01-13 2009-01-09 1.821 23,774,042 +28,512 3.60% 43,291,470
2009-01-12 2009-01-08 1.821 23,745,530 +51,841 3.59% 43,239,551
2009-01-09 2009-01-07 1.867 23,693,689 +55,324 3.59% 44,242,062
2009-01-08 2009-01-06 1.929 23,638,365 +65,206 3.58% 45,597,891
2009-01-07 2009-01-05 1.914 23,573,159 +51,841 3.57% 45,108,333
2009-01-06 2009-01-02 1.852 23,521,318 +349,927 3.56% 43,557,225
2009-01-05 2008-12-31 1.914 23,171,391 +311,045 3.51% 44,339,531
2009-01-02 2008-12-29 1.790 22,860,346 +58,321 3.46% 40,922,117
2008-12-30 2008-12-24 1.636 22,802,025 +221,620 3.45% 37,298,948
2008-12-29 2008-12-22 1.698 22,580,405 +194,403 3.42% 38,330,256
2008-12-23 2008-12-19 1.698 22,386,002 +712,813 3.39% 38,000,256
2008-12-22 2008-12-18 1.435 21,673,189 +64,801 3.28% 31,104,489
2008-12-19 2008-12-17 1.343 21,608,388 +97,202 3.27% 29,010,748
2008-12-18 2008-12-16 1.281 21,511,186 +75,169 3.26% 27,552,420
2008-12-17 2008-12-15 1.250 21,436,017 +162,003 3.25% 26,794,547
2008-12-16 2008-12-12 1.219 21,274,014 +825,567 3.22% 25,935,453
2008-12-15 2008-12-11 1.265 20,448,447 +187,923 3.10% 25,875,663
2008-12-12 2008-12-10 1.188 20,260,524 +194,404 3.07% 24,074,579
2008-12-11 2008-12-09 1.157 20,066,120 +272,164 3.04% 23,224,265
2008-12-10 2008-12-08 1.127 19,793,956 +401,767 3.00% 22,298,352
2008-12-09 2008-12-05 1.080 19,392,189 +194,404 2.94% 20,947,981
2008-12-08 2008-12-04 1.080 19,197,785 +353,814 2.91% 20,737,981
2008-12-05 2008-12-03 1.111 18,843,971 +291,605 2.85% 20,937,375
2008-12-04 2008-12-02 1.111 18,552,366 +137,379 2.81% 20,613,375
2008-12-03 2008-12-01 1.127 18,414,987 +658,379 2.79% 20,744,911
2008-12-02 2008-11-28 1.127 17,756,608 +213,844 2.69% 20,003,232
2008-12-01 2008-11-27 1.142 17,542,764 +213,844 2.66% 20,033,049
2008-11-28 2008-11-26 1.127 17,328,920 +1,163,181 2.62% 19,521,432
2008-11-27 2008-11-25 1.096 16,165,739 +316,229 2.45% 17,712,147
2008-11-26 2008-11-24 1.096 15,849,510 +291,605 2.40% 17,365,668
2008-11-25 2008-11-21 1.111 15,557,905 +498,969 2.36% 17,286,255
2008-11-24 2008-11-20 1.127 15,058,936 +136,083 2.28% 16,964,242
2008-11-21 2008-11-19 1.157 14,922,853 +172,371 2.26% 17,271,515
2008-11-20 2008-11-18 1.157 14,750,482 +408,247 2.23% 17,072,015
2008-11-19 2008-11-17 1.173 14,342,235 +421,207 2.17% 16,820,842
2008-11-18 2008-11-14 1.219 13,921,028 +493,785 2.11% 16,971,323
2008-11-17 2008-11-13 1.235 13,427,243 +46,657 2.03% 16,576,550
2008-11-14 2008-11-12 1.235 13,380,586 +94,610 2.03% 16,518,949
2008-11-13 2008-11-11 1.127 13,285,976 +32,400 2.01% 14,966,961
2008-11-12 2008-11-10 1.127 13,253,576 +129,602 2.01% 14,930,462
2008-11-07 2008-11-05 1.127 13,123,974 -106,909,055 1.99% 14,784,462
2008-10-24 2008-10-22 0.441 120,033,029 +108,029,726 18.17% 52,892,290
2008-10-23 2008-10-21 0.480 12,003,303 -16,411,761 1.82% 5,755,926
2008-10-22 2008-10-20 0.499 28,415,064 +280,859 1.81% 14,178,231
2008-10-21 2008-10-17 0.499 28,134,205 +138,887 1.79% 14,038,091
2008-10-20 2008-10-16 0.505 27,995,318 +216,045 1.78% 14,150,204
2008-10-17 2008-10-15 0.538 27,779,273 +92,591 1.77% 14,941,069
2008-10-16 2008-10-14 0.551 27,686,682 +293,205 1.76% 15,250,094
2008-10-15 2008-10-13 0.551 27,393,477 +362,648 1.74% 15,088,594
2008-10-14 2008-10-10 0.525 27,030,829 +478,386 1.72% 14,188,193
2008-10-13 2008-10-09 0.583 26,552,443 +279,316 1.69% 15,485,659
2008-10-10 2008-10-08 0.583 26,273,127 +740,728 1.67% 15,322,759
2008-10-09 2008-10-06 0.661 25,532,399 +200,614 1.62% 16,876,193
2008-10-08 2008-10-03 0.706 25,331,785 +200,613 1.61% 17,892,663
2008-10-06 2008-10-02 0.734 25,131,172 +222,219 1.60% 18,434,946
2008-10-03 2008-09-30 0.734 24,908,953 -396,079 1.58% 18,271,937
2008-10-02 2008-09-29 0.734 25,305,032 +65,844 1.58% 18,562,481
2008-09-30 2008-09-26 0.753 25,239,188 +198,787 1.58% 18,997,159
2008-09-29 2008-09-25 0.753 25,040,401 +94,690 1.57% 18,847,535
2008-09-26 2008-09-24 0.740 24,945,711 +56,438 1.56% 18,458,022
2008-09-25 2008-09-23 0.721 24,889,273 +159,281 1.56% 17,939,979
2008-09-24 2008-09-22 0.759 24,729,992 +194,397 1.55% 18,771,640
2008-09-23 2008-09-19 0.778 24,535,595 +156,772 1.54% 19,093,595
2008-09-22 2008-09-18 0.702 24,378,823 +31,355 1.53% 17,105,537
2008-09-19 2008-09-17 0.740 24,347,468 +501,670 1.52% 18,015,365
2008-09-18 2008-09-16 0.753 23,845,798 +156,772 1.49% 17,948,376
2008-09-17 2008-09-12 0.797 23,689,026 +166,179 1.48% 18,888,110
2008-09-16 2008-09-11 0.829 23,522,847 +177,779 1.47% 19,505,834
2008-07-25 2008-07-23 1.161 23,345,068 +47,032 1.46% 27,101,780
2008-07-22 2008-07-18 1.110 23,298,036 +62,709 1.46% 25,858,292
2008-07-21 2008-07-17 1.110 23,235,327 +78,386 1.45% 25,788,692
2008-07-18 2008-07-16 1.104 23,156,941 +47,031 1.45% 25,553,981
2008-07-17 2008-07-15 1.104 23,109,910 +47,032 1.45% 25,502,082
2008-07-16 2008-07-14 1.123 23,062,878 +170,568 1.44% 25,891,514
2008-07-15 2008-07-11 1.116 22,892,310 +141,095 1.43% 25,554,003
2008-07-14 2008-07-10 1.097 22,751,215 +139,527 1.42% 24,961,135
2008-07-11 2008-07-09 1.084 22,611,688 +289,401 1.41% 24,519,589
2008-07-10 2008-07-08 1.040 22,322,287 +442,411 1.40% 23,209,061
2008-07-02 2008-06-27 1.078 21,879,876 +78,386 1.37% 23,586,464
2008-06-30 2008-06-26 1.091 21,801,490 +31,355 1.36% 23,780,094
2008-06-27 2008-06-25 1.104 21,770,135 +145,484 1.36% 24,023,623
2008-06-26 2008-06-24 1.065 21,624,651 +257,420 1.35% 23,035,458
2008-06-25 2008-06-23 1.084 21,367,231 +1,379,594 1.34% 23,170,129
2008-06-24 2008-06-20 1.148 19,987,637 +62,709 1.25% 22,949,078
2008-06-20 2008-06-18 1.186 19,924,928 +94,063 1.25% 23,639,647
2008-06-19 2008-06-17 1.174 19,830,865 +62,709 1.24% 23,275,058
2008-06-12 2008-06-10 1.148 19,768,156 +31,355 1.24% 22,697,078
2008-06-10 2008-06-05 1.231 19,736,801 +78,386 1.24% 24,297,711
2008-05-29 2008-05-27 1.276 19,658,415 +88,463 1.23% 25,081,421
2008-05-28 2008-05-26 1.276 19,569,952 +31,978 1.20% 24,968,555
2008-05-15 2008-05-13 1.363 19,537,974 +15,990 1.20% 26,638,484
2008-04-24 2008-04-22 1.313 19,521,984 +79,946 1.20% 25,639,924
2008-04-23 2008-04-21 1.307 19,442,038 +47,967 1.19% 25,413,329
2008-04-10 2008-04-08 1.376 19,394,071 +271,816 1.19% 26,684,873
2008-04-09 2008-04-07 1.382 19,122,255 +31,979 1.17% 26,430,468
2008-04-08 2008-04-03 1.382 19,090,276 +31,978 1.17% 26,386,267
2008-04-02 2008-03-31 1.357 19,058,298 +47,968 1.17% 25,865,288
2008-02-13 2008-02-11 1.345 19,010,330 +19,187 1.17% 25,562,398
2008-01-08 2008-01-04 1.689 18,991,143 +12,087,829 1.17% 32,069,216
2007-12-11 2007-12-07 1.407 6,903,314 +112,244 0.42% 9,714,347
2007-11-16 2007-11-14 1.532 6,791,070 -4,477 0.42% 10,405,855
2007-11-13 2007-11-09 1.501 6,795,547 +1,765,125 0.42% 10,200,211
2007-10-25 2007-10-23 1.657 5,030,422 -12,791 0.42% 8,337,268
2007-10-12 2007-10-10 1.676 5,043,213 -604,171 0.42% 8,450,104
2007-10-05 2007-10-03 1.564 5,647,384 -17,905 0.42% 8,831,589
2007-10-04 2007-10-02 1.592 5,665,289 +17,905 0.42% 9,017,796
2007-09-17 2007-09-13 1.833 5,647,384 +18,960 0.42% 10,351,011
2007-09-13 2007-09-11 1.777 5,628,424 +10,803 0.41% 10,003,645
2007-06-26 2007-06-22 2.138 5,617,621 0.43% 12,012,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top