History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RPS INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.670 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.710 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.730 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.770 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.790 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.820 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.860 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.790 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.760 0 +0
2024-04-26 2024-04-24 0.760 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.720 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.730 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.790 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.740 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.710 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.710 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.730 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.750 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.760 0 +0
2024-01-05 2024-01-03 0.780 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.750 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.790 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.940 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 0.990 0 +0
2023-10-13 2023-10-11 1.010 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 0.980 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.980 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.950 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.970 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.980 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 1.030 0 +0
2023-08-09 2023-08-07 1.150 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.210 0 +0
2023-07-31 2023-07-27 1.210 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.220 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.320 0 +0
2023-07-21 2023-07-19 1.280 0 +0
2023-07-20 2023-07-18 1.320 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.470 0 +0
2023-07-14 2023-07-12 1.520 0 +0
2023-07-13 2023-07-11 1.580 0 +0
2023-07-12 2023-07-10 1.580 0 +0
2023-07-11 2023-07-07 1.580 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.580 0 +0
2023-07-05 2023-07-03 1.580 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.580 0 +0
2023-06-30 2023-06-28 1.520 0 +0
2023-06-29 2023-06-27 1.550 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.510 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.630 0 +0
2023-06-13 2023-06-09 1.630 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.670 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.670 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.630 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.680 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.680 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.710 0 +0
2023-05-03 2023-04-28 1.630 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.750 0 +0
2023-04-11 2023-04-04 1.770 0 +0
2023-04-06 2023-04-03 1.790 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.800 0 +0
2023-03-27 2023-03-23 1.800 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.890 0 +0
2023-03-20 2023-03-16 1.790 0 +0
2023-03-17 2023-03-15 1.850 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.920 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.920 0 +0
2023-03-06 2023-03-02 1.890 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.880 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 2.020 0 +0
2023-02-21 2023-02-17 2.020 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.020 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 2.010 0 +0
2023-02-09 2023-02-07 2.010 0 +0
2023-02-08 2023-02-06 1.990 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.000 0 +0
2023-02-03 2023-02-01 1.940 0 +0
2023-02-02 2023-01-31 1.940 0 +0
2023-02-01 2023-01-30 1.950 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.910 0 +0
2023-01-26 2023-01-19 1.870 0 +0
2023-01-20 2023-01-18 1.870 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.890 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.850 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.760 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.750 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.750 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.720 0 +0
2022-12-08 2022-12-06 1.720 0 +0
2022-12-07 2022-12-05 1.710 0 +0
2022-12-06 2022-12-02 1.670 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.640 0 +0
2022-11-30 2022-11-28 1.640 0 +0
2022-11-29 2022-11-25 1.620 0 +0
2022-11-28 2022-11-24 1.600 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.580 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.620 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.540 0 +0
2022-11-11 2022-11-09 1.530 0 +0
2022-11-10 2022-11-08 1.530 0 +0
2022-11-09 2022-11-07 1.530 0 +0
2022-11-08 2022-11-04 1.570 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.530 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.520 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.630 0 +0
2022-10-25 2022-10-21 1.620 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.690 0 +0
2022-10-19 2022-10-17 1.660 0 +0
2022-10-18 2022-10-14 1.740 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.760 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.770 0 +0
2022-10-07 2022-10-05 1.770 0 +0
2022-10-06 2022-10-03 1.790 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.880 0 +0
2022-09-28 2022-09-26 1.860 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.820 0 +0
2022-09-22 2022-09-20 1.810 0 +0
2022-09-21 2022-09-19 1.810 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.930 0 +0
2022-09-16 2022-09-14 1.920 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.870 0 +0
2022-09-13 2022-09-08 1.870 0 +0
2022-09-09 2022-09-07 1.830 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.850 0 +0
2022-09-06 2022-09-02 1.850 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.870 0 +0
2022-09-01 2022-08-30 1.870 0 +0
2022-08-31 2022-08-29 1.870 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.910 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.910 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.870 0 +0
2022-08-16 2022-08-12 1.820 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.840 0 +0
2022-08-10 2022-08-08 1.780 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.870 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.980 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.820 0 +0
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.830 0 +0
2022-07-27 2022-07-25 1.830 0 +0
2022-07-26 2022-07-22 1.890 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.850 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.840 0 +0
2022-07-19 2022-07-15 1.860 0 +0
2022-07-18 2022-07-14 1.850 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.860 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.870 0 +0
2022-07-08 2022-07-06 1.830 0 +0
2022-07-07 2022-07-05 1.920 0 +0
2022-07-06 2022-07-04 1.880 0 +0
2022-07-05 2022-06-30 1.960 0 +0
2022-07-04 2022-06-29 1.950 0 +0
2022-06-30 2022-06-28 1.950 0 +0
2022-06-29 2022-06-27 1.960 0 +0
2022-06-28 2022-06-24 1.910 0 +0
2022-06-27 2022-06-23 1.810 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 2.010 0 +0
2022-06-22 2022-06-20 1.940 0 +0
2022-06-21 2022-06-17 2.000 0 +0
2022-06-20 2022-06-16 2.000 0 +0
2022-06-17 2022-06-15 1.940 0 +0
2022-06-16 2022-06-14 1.940 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 1.930 0 +0
2022-06-13 2022-06-09 1.880 0 +0
2022-06-10 2022-06-08 1.870 0 +0
2022-06-09 2022-06-07 1.890 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.860 0 +0
2022-06-06 2022-06-01 1.880 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.890 0 +0
2022-05-30 2022-05-26 1.890 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.940 0 +0
2022-05-20 2022-05-18 1.950 0 +0
2022-05-19 2022-05-17 1.950 0 +0
2022-05-18 2022-05-16 1.960 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.990 0 +0
2022-05-10 2022-05-05 2.010 0 +0
2022-05-06 2022-05-04 2.020 0 +0
2022-05-05 2022-05-03 2.030 0 +0
2022-05-04 2022-04-29 2.070 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.090 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 2.060 0 +0
2022-04-22 2022-04-20 2.060 0 +0
2022-04-21 2022-04-19 2.060 0 +0
2022-04-20 2022-04-14 2.050 0 +0
2022-04-19 2022-04-13 2.060 0 +0
2022-04-14 2022-04-12 2.050 0 +0
2022-04-13 2022-04-11 2.060 0 +0
2022-04-12 2022-04-08 2.100 0 +0
2022-04-11 2022-04-07 2.050 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.070 0 +0
2022-04-04 2022-03-31 2.110 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 2.110 0 +0
2022-03-30 2022-03-28 2.080 0 +0
2022-03-29 2022-03-25 2.050 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 2.090 0 +0
2022-03-24 2022-03-22 2.090 0 +0
2022-03-23 2022-03-21 2.060 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.040 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 1.990 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.960 0 +0
2022-03-10 2022-03-08 2.030 0 +0
2022-03-09 2022-03-07 1.980 0 +0
2022-03-08 2022-03-04 2.000 0 +0
2022-03-07 2022-03-03 2.060 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.150 0 +0
2022-03-02 2022-02-28 2.110 0 +0
2022-03-01 2022-02-25 2.110 0 +0
2022-02-28 2022-02-24 2.170 0 +0
2022-02-25 2022-02-23 2.210 0 +0
2022-02-24 2022-02-22 2.240 0 +0
2022-02-23 2022-02-21 2.250 0 +0
2022-02-22 2022-02-18 2.250 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.280 0 +0
2022-02-17 2022-02-15 2.280 0 +0
2022-02-16 2022-02-14 2.380 0 +0
2022-02-15 2022-02-11 2.380 0 +0
2022-02-14 2022-02-10 2.380 0 +0
2022-02-11 2022-02-09 2.280 0 +0
2022-02-10 2022-02-08 2.320 0 +0
2022-02-09 2022-02-07 2.320 0 +0
2022-02-08 2022-02-04 2.160 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.060 0 +0
2022-01-28 2022-01-26 2.100 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.100 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.100 0 +0
2022-01-17 2022-01-13 2.100 0 +0
2022-01-14 2022-01-12 2.100 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.050 0 +0
2022-01-10 2022-01-06 2.050 0 +0
2022-01-07 2022-01-05 2.030 0 +0
2022-01-06 2022-01-04 2.050 0 +0
2022-01-05 2022-01-03 2.050 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 2.030 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 2.060 0 +0
2021-12-28 2021-12-22 2.150 0 +0
2021-12-23 2021-12-21 2.030 0 +0
2021-12-22 2021-12-20 2.200 0 +0
2021-12-21 2021-12-17 2.200 0 +0
2021-12-20 2021-12-16 2.010 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.040 0 +0
2021-12-15 2021-12-13 2.040 0 +0
2021-12-14 2021-12-10 2.080 0 +0
2021-12-13 2021-12-09 2.190 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 2.000 0 +0
2021-12-08 2021-12-06 2.000 0 +0
2021-12-07 2021-12-03 2.000 0 +0
2021-12-06 2021-12-02 2.000 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.010 0 +0
2021-11-23 2021-11-19 2.010 0 +0
2021-11-22 2021-11-18 2.040 0 +0
2021-11-19 2021-11-17 2.020 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.060 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.060 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.030 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.030 0 +0
2021-11-05 2021-11-03 2.030 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.030 0 +0
2021-11-02 2021-10-29 2.030 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.030 0 +0
2021-10-27 2021-10-25 2.020 0 +0
2021-10-26 2021-10-22 2.030 0 +0
2021-10-25 2021-10-21 2.030 0 +0
2021-10-22 2021-10-20 2.030 0 +0
2021-10-21 2021-10-19 2.020 0 +0
2021-10-20 2021-10-18 2.020 0 +0
2021-10-19 2021-10-15 2.020 0 +0
2021-10-18 2021-10-12 2.010 0 +0
2021-10-15 2021-10-11 2.010 0 +0
2021-10-12 2021-10-08 2.020 0 +0
2021-10-11 2021-10-07 2.020 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.010 0 +0
2021-10-05 2021-09-30 2.010 0 +0
2021-10-04 2021-09-29 2.050 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.070 0 +0
2021-09-21 2021-09-17 2.080 0 +0
2021-09-20 2021-09-16 2.080 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.110 0 +0
2021-09-15 2021-09-13 2.130 0 +0
2021-09-14 2021-09-10 2.130 0 +0
2021-09-13 2021-09-09 2.130 0 +0
2021-09-10 2021-09-08 2.090 0 +0
2021-09-09 2021-09-07 2.100 0 +0
2021-09-08 2021-09-06 2.140 0 +0
2021-09-07 2021-09-03 2.120 0 +0
2021-09-06 2021-09-02 2.120 0 +0
2021-09-03 2021-09-01 2.120 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.130 0 +0
2021-08-31 2021-08-27 2.130 0 +0
2021-08-30 2021-08-26 2.230 0 +0
2021-08-27 2021-08-25 2.230 0 +0
2021-08-26 2021-08-24 2.200 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 2.180 0 +0
2021-08-23 2021-08-19 2.190 0 +0
2021-08-20 2021-08-18 2.190 0 +0
2021-08-19 2021-08-17 2.190 0 +0
2021-08-18 2021-08-16 2.190 0 +0
2021-08-17 2021-08-13 2.190 0 +0
2021-08-16 2021-08-12 2.150 0 +0
2021-08-13 2021-08-11 2.160 0 +0
2021-08-12 2021-08-10 2.160 0 +0
2021-08-11 2021-08-09 2.160 0 +0
2021-08-10 2021-08-06 2.080 0 +0
2021-08-09 2021-08-05 2.090 0 +0
2021-08-06 2021-08-04 2.100 0 +0
2021-08-05 2021-08-03 2.100 0 +0
2021-08-04 2021-08-02 2.100 0 +0
2021-08-03 2021-07-30 2.100 0 +0
2021-08-02 2021-07-29 2.100 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.130 0 +0
2021-07-28 2021-07-26 2.130 0 +0
2021-07-27 2021-07-23 2.130 0 +0
2021-07-26 2021-07-22 2.130 0 +0
2021-07-23 2021-07-21 2.120 0 +0
2021-07-22 2021-07-20 2.150 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.160 0 +0
2021-07-19 2021-07-15 2.160 0 +0
2021-07-16 2021-07-14 2.160 0 +0
2021-07-15 2021-07-13 2.140 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.070 0 +0
2021-07-12 2021-07-08 2.090 0 +0
2021-07-09 2021-07-07 2.150 0 +0
2021-07-08 2021-07-06 2.150 0 +0
2021-07-07 2021-07-05 2.110 0 +0
2021-07-06 2021-07-02 2.120 0 +0
2021-07-05 2021-06-30 2.120 0 +0
2021-07-02 2021-06-29 2.130 0 +0
2021-06-30 2021-06-28 2.120 0 +0
2021-06-29 2021-06-25 2.130 0 +0
2021-06-28 2021-06-24 2.160 0 +0
2021-06-25 2021-06-23 2.210 0 +0
2021-06-24 2021-06-22 2.150 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.160 0 +0
2021-06-21 2021-06-17 2.220 0 +0
2021-06-18 2021-06-16 2.240 0 +0
2021-06-17 2021-06-15 2.180 0 +0
2021-06-16 2021-06-11 2.160 0 +0
2021-06-15 2021-06-10 2.140 0 +0
2021-06-11 2021-06-09 2.130 0 +0
2021-06-10 2021-06-08 2.150 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.140 0 +0
2021-06-07 2021-06-03 2.130 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.160 0 +0
2021-06-02 2021-05-31 2.160 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.150 0 +0
2021-05-26 2021-05-24 2.170 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.150 0 +0
2021-05-21 2021-05-18 2.120 0 +0
2021-05-20 2021-05-17 2.120 0 +0
2021-05-18 2021-05-14 2.110 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.120 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.130 0 +0
2021-05-10 2021-05-06 2.140 0 +0
2021-05-07 2021-05-05 2.150 0 +0
2021-05-06 2021-05-04 2.150 0 +0
2021-05-05 2021-05-03 2.120 0 +0
2021-05-04 2021-04-30 2.140 0 +0
2021-05-03 2021-04-29 2.140 0 +0
2021-04-30 2021-04-28 2.140 0 +0
2021-04-29 2021-04-27 2.140 0 +0
2021-04-28 2021-04-26 2.160 0 +0
2021-04-27 2021-04-23 2.140 0 +0
2021-04-26 2021-04-22 2.210 0 +0
2021-04-23 2021-04-21 2.160 0 +0
2021-04-22 2021-04-20 2.110 0 +0
2021-04-21 2021-04-19 2.110 0 +0
2021-04-20 2021-04-16 2.120 0 +0
2021-04-19 2021-04-15 2.120 0 +0
2021-04-16 2021-04-14 2.120 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.110 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.120 0 +0
2021-03-31 2021-03-29 2.120 0 +0
2021-03-30 2021-03-26 2.100 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.080 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.100 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 2.080 0 +0
2021-03-16 2021-03-12 2.090 0 +0
2021-03-15 2021-03-11 2.080 0 +0
2021-03-12 2021-03-10 2.080 0 +0
2021-03-11 2021-03-09 2.060 0 +0
2021-03-10 2021-03-08 2.130 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.300 0 +0
2021-03-05 2021-03-03 2.300 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.420 0 +0
2021-02-26 2021-02-24 2.210 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.130 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.200 0 +0
2021-02-19 2021-02-17 2.320 0 +0
2021-02-18 2021-02-16 2.040 0 +0
2021-02-17 2021-02-11 2.040 0 +0
2021-02-16 2021-02-09 2.040 0 +0
2021-02-10 2021-02-08 2.040 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.040 0 +0
2021-02-05 2021-02-03 2.040 0 +0
2021-02-04 2021-02-02 2.040 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.040 0 +0
2021-02-01 2021-01-28 2.040 0 +0
2021-01-29 2021-01-27 2.040 0 +0
2021-01-28 2021-01-26 2.040 0 +0
2021-01-27 2021-01-25 2.040 0 +0
2021-01-26 2021-01-22 2.030 0 +0
2021-01-25 2021-01-21 2.030 0 +0
2021-01-22 2021-01-20 2.040 0 +0
2021-01-21 2021-01-19 2.040 0 +0
2021-01-20 2021-01-18 2.020 0 +0
2021-01-19 2021-01-15 2.040 0 +0
2021-01-18 2021-01-14 2.030 0 +0
2021-01-15 2021-01-13 2.030 0 +0
2021-01-14 2021-01-12 2.030 0 +0
2021-01-13 2021-01-11 2.030 0 +0
2021-01-12 2021-01-08 2.030 0 +0
2021-01-11 2021-01-07 2.030 0 +0
2021-01-08 2021-01-06 2.040 0 +0
2021-01-07 2021-01-05 2.030 0 +0
2021-01-06 2021-01-04 2.030 0 +0
2021-01-05 2020-12-31 2.030 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 1.980 0 +0
2020-12-28 2020-12-22 1.980 0 +0
2020-12-23 2020-12-21 1.980 0 +0
2020-12-22 2020-12-18 1.980 0 +0
2020-12-21 2020-12-17 1.980 0 +0
2020-12-18 2020-12-16 1.990 0 +0
2020-12-17 2020-12-15 1.980 0 +0
2020-12-16 2020-12-14 1.980 0 +0
2020-12-15 2020-12-11 2.000 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 2.000 0 +0
2020-12-10 2020-12-08 2.000 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.040 0 +0
2020-12-07 2020-12-03 2.030 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.000 0 +0
2020-12-01 2020-11-27 2.040 0 +0
2020-11-30 2020-11-26 2.010 0 +0
2020-11-27 2020-11-25 2.040 0 +0
2020-11-26 2020-11-24 2.040 0 +0
2020-11-25 2020-11-23 2.040 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.040 0 +0
2020-11-19 2020-11-17 2.030 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 2.030 0 +0
2020-11-11 2020-11-09 2.030 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.030 0 +0
2020-11-06 2020-11-04 2.030 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 1.980 0 +0
2020-11-02 2020-10-29 1.980 0 +0
2020-10-30 2020-10-28 1.850 0 +0
2020-10-29 2020-10-27 1.900 0 +0
2020-10-28 2020-10-23 1.900 0 +0
2020-10-27 2020-10-22 1.890 0 +0
2020-10-23 2020-10-21 1.940 0 +0
2020-10-22 2020-10-20 1.930 0 +0
2020-10-21 2020-10-19 1.920 0 +0
2020-10-20 2020-10-16 1.910 0 +0
2020-10-19 2020-10-15 1.930 0 +0
2020-10-16 2020-10-14 1.900 0 +0
2020-10-15 2020-10-12 1.980 0 +0
2020-10-14 2020-10-09 1.830 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.850 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.780 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.870 0 +0
2020-09-29 2020-09-25 1.720 0 +0
2020-09-28 2020-09-24 1.760 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.810 0 +0
2020-09-23 2020-09-21 1.830 0 +0
2020-09-22 2020-09-18 2.000 0 +0
2020-09-21 2020-09-17 1.830 0 +0
2020-09-18 2020-09-16 1.820 0 +0
2020-09-17 2020-09-15 1.820 0 +0
2020-09-16 2020-09-14 1.820 0 +0
2020-09-15 2020-09-11 1.810 0 +0
2020-09-14 2020-09-10 1.820 0 +0
2020-09-11 2020-09-09 1.770 0 +0
2020-09-10 2020-09-08 1.810 0 +0
2020-09-09 2020-09-07 1.810 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.830 0 +0
2020-09-04 2020-09-02 1.820 0 +0
2020-09-03 2020-09-01 1.840 0 +0
2020-09-02 2020-08-31 1.830 0 +0
2020-09-01 2020-08-28 1.830 0 +0
2020-08-31 2020-08-27 1.830 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.860 0 +0
2020-08-26 2020-08-24 1.850 0 +0
2020-08-25 2020-08-21 1.840 0 +0
2020-08-24 2020-08-20 1.840 0 +0
2020-08-21 2020-08-19 1.840 0 +0
2020-08-20 2020-08-18 1.850 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.860 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.850 0 +0
2020-08-13 2020-08-11 1.850 0 +0
2020-08-12 2020-08-10 1.860 0 +0
2020-08-11 2020-08-07 1.890 0 +0
2020-08-10 2020-08-06 1.900 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.870 0 +0
2020-08-05 2020-08-03 1.830 0 +0
2020-08-04 2020-07-31 1.830 0 +0
2020-08-03 2020-07-30 1.830 0 +0
2020-07-31 2020-07-29 1.980 0 +0
2020-07-30 2020-07-28 1.980 0 +0
2020-07-29 2020-07-27 1.950 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.950 0 +0
2020-07-23 2020-07-21 1.960 0 +0
2020-07-22 2020-07-20 1.920 0 +0
2020-07-21 2020-07-17 1.920 0 +0
2020-07-20 2020-07-16 1.920 0 +0
2020-07-17 2020-07-15 1.930 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.950 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 2.020 0 +0
2020-07-10 2020-07-08 1.970 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.910 0 +0
2020-07-06 2020-07-02 2.020 0 +0
2020-07-03 2020-06-30 1.990 0 +0
2020-07-02 2020-06-29 1.870 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.910 0 +0
2020-06-26 2020-06-23 1.930 0 +0
2020-06-24 2020-06-22 1.900 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.940 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.930 0 +0
2020-06-17 2020-06-15 1.920 0 +0
2020-06-16 2020-06-12 1.930 0 +0
2020-06-15 2020-06-11 1.910 0 +0
2020-06-12 2020-06-10 2.030 0 +0
2020-06-11 2020-06-09 2.020 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 1.970 0 +0
2020-06-08 2020-06-04 1.959 0 +0
2020-06-05 2020-06-03 1.970 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 1.990 0 +0
2020-05-29 2020-05-27 1.990 0 +0
2020-05-28 2020-05-26 1.990 0 +0
2020-05-27 2020-05-25 1.959 0 +0
2020-05-26 2020-05-22 2.010 0 +0
2020-05-25 2020-05-21 2.051 0 +0
2020-05-22 2020-05-20 2.051 0 +0
2020-05-21 2020-05-19 2.091 0 +0
2020-05-20 2020-05-18 2.142 0 +0
2020-05-19 2020-05-15 2.102 0 +0
2020-05-18 2020-05-14 2.132 0 +0
2020-05-15 2020-05-13 2.152 0 +0
2020-05-14 2020-05-12 2.152 0 +0
2020-05-13 2020-05-11 2.152 0 +0
2020-05-12 2020-05-08 2.162 0 +0
2020-05-11 2020-05-07 2.162 0 +0
2020-05-08 2020-05-06 2.162 0 +0
2020-05-07 2020-05-05 2.152 0 +0
2020-05-06 2020-05-04 2.152 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.152 0 +0
2020-04-29 2020-04-27 2.152 0 +0
2020-04-28 2020-04-24 2.142 0 +0
2020-04-27 2020-04-23 2.132 0 +0
2020-04-24 2020-04-22 2.152 0 +0
2020-04-23 2020-04-21 2.132 0 +0
2020-04-22 2020-04-20 2.152 0 +0
2020-04-21 2020-04-17 2.193 0 +0
2020-04-20 2020-04-16 2.162 0 +0
2020-04-17 2020-04-15 2.193 0 +0
2020-04-16 2020-04-14 2.173 0 +0
2020-04-15 2020-04-09 2.173 0 +0
2020-04-14 2020-04-08 2.132 0 +0
2020-04-09 2020-04-07 2.132 0 +0
2020-04-08 2020-04-06 2.162 0 +0
2020-04-07 2020-04-03 2.142 0 +0
2020-04-06 2020-04-02 2.142 0 +0
2020-04-03 2020-04-01 2.142 0 +0
2020-04-02 2020-03-31 2.183 0 +0
2020-04-01 2020-03-30 2.193 0 +0
2020-03-31 2020-03-27 2.203 0 +0
2020-03-30 2020-03-26 2.203 0 +0
2020-03-27 2020-03-25 2.203 0 +0
2020-03-26 2020-03-24 2.152 0 +0
2020-03-25 2020-03-23 2.325 0 +0
2020-03-24 2020-03-20 2.365 0 +0
2020-03-23 2020-03-19 2.335 0 +0
2020-03-20 2020-03-18 2.315 0 +0
2020-03-19 2020-03-17 2.325 0 +0
2020-03-18 2020-03-16 2.325 0 +0
2020-03-17 2020-03-13 2.416 0 +0
2020-03-16 2020-03-12 2.528 0 +0
2020-03-13 2020-03-11 2.538 0 +0
2020-03-12 2020-03-10 2.589 0 +0
2020-03-11 2020-03-09 2.589 0 +0
2020-03-10 2020-03-06 2.589 0 +0
2020-03-09 2020-03-05 2.589 0 +0
2020-03-06 2020-03-04 2.589 0 +0
2020-03-05 2020-03-03 2.538 0 +0
2020-03-04 2020-03-02 2.538 0 +0
2020-03-03 2020-02-28 2.538 0 +0
2020-03-02 2020-02-27 2.538 0 +0
2020-02-28 2020-02-26 2.619 0 +0
2020-02-27 2020-02-25 2.619 0 +0
2020-02-26 2020-02-24 2.619 0 +0
2020-02-25 2020-02-21 2.619 0 +0
2020-02-24 2020-02-20 2.619 0 +0
2020-02-21 2020-02-19 2.619 0 +0
2020-02-20 2020-02-18 2.619 0 +0
2020-02-19 2020-02-17 2.619 0 +0
2020-02-18 2020-02-14 2.640 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.660 0 +0
2020-02-12 2020-02-10 2.589 0 +0
2020-02-11 2020-02-07 2.589 0 +0
2020-02-10 2020-02-06 2.589 0 +0
2020-02-07 2020-02-05 2.538 0 +0
2020-02-06 2020-02-04 2.569 0 +0
2020-02-05 2020-02-03 2.569 0 +0
2020-02-04 2020-01-31 2.569 0 +0
2020-02-03 2020-01-30 2.569 0 +0
2020-01-31 2020-01-29 2.569 0 +0
2020-01-30 2020-01-24 2.589 0 +0
2020-01-29 2020-01-22 2.640 0 +0
2020-01-23 2020-01-21 2.640 0 +0
2020-01-22 2020-01-20 2.812 0 +0
2020-01-21 2020-01-17 2.822 0 +0
2020-01-20 2020-01-16 2.822 0 +0
2020-01-17 2020-01-15 2.822 0 +0
2020-01-16 2020-01-14 2.822 0 +0
2020-01-15 2020-01-13 2.660 0 +0
2020-01-14 2020-01-10 2.680 0 +0
2020-01-13 2020-01-09 2.680 0 +0
2020-01-10 2020-01-08 2.680 0 +0
2020-01-09 2020-01-07 2.680 0 +0
2020-01-08 2020-01-06 2.680 0 +0
2020-01-07 2020-01-03 2.711 0 +0
2020-01-06 2020-01-02 2.711 0 +0
2020-01-03 2019-12-31 2.711 0 +0
2020-01-02 2019-12-27 2.660 0 +0
2019-12-30 2019-12-24 2.660 0 +0
2019-12-27 2019-12-20 2.650 0 +0
2019-12-23 2019-12-19 2.650 0 +0
2019-12-20 2019-12-18 2.650 0 +0
2019-12-19 2019-12-17 2.670 0 +0
2019-12-18 2019-12-16 2.670 0 +0
2019-12-17 2019-12-13 2.670 0 +0
2019-12-16 2019-12-12 2.670 0 +0
2019-12-13 2019-12-11 2.701 0 +0
2019-12-12 2019-12-10 2.701 0 +0
2019-12-11 2019-12-09 2.701 0 +0
2019-12-10 2019-12-06 2.701 0 +0
2019-12-09 2019-12-05 2.721 0 +0
2019-12-06 2019-12-04 2.528 0 +0
2019-12-05 2019-12-03 2.528 0 +0
2019-12-04 2019-12-02 2.558 0 +0
2019-12-03 2019-11-29 2.558 0 +0
2019-12-02 2019-11-28 2.558 0 +0
2019-11-29 2019-11-27 2.558 0 +0
2019-11-28 2019-11-26 2.538 0 +0
2019-11-27 2019-11-25 2.558 0 +0
2019-11-26 2019-11-22 2.518 0 +0
2019-11-25 2019-11-21 2.487 0 +0
2019-11-22 2019-11-20 2.518 0 +0
2019-11-21 2019-11-19 2.538 0 +0
2019-11-20 2019-11-18 2.538 0 +0
2019-11-19 2019-11-15 2.548 0 +0
2019-11-18 2019-11-14 2.538 0 +0
2019-11-15 2019-11-13 2.569 0 +0
2019-11-14 2019-11-12 2.599 0 +0
2019-11-13 2019-11-11 2.599 0 +0
2019-11-12 2019-11-08 2.640 0 +0
2019-11-11 2019-11-07 2.802 0 +0
2019-11-08 2019-11-06 2.629 0 +0
2019-11-07 2019-11-05 2.619 0 +0
2019-11-06 2019-11-04 2.619 0 +0
2019-11-05 2019-11-01 2.609 0 +0
2019-11-04 2019-10-31 2.609 0 +0
2019-11-01 2019-10-30 2.609 0 +0
2019-10-31 2019-10-29 2.569 0 +0
2019-10-30 2019-10-28 2.579 0 +0
2019-10-29 2019-10-25 2.589 0 +0
2019-10-28 2019-10-24 2.609 0 +0
2019-10-25 2019-10-23 2.589 0 +0
2019-10-24 2019-10-22 2.589 0 +0
2019-10-23 2019-10-21 2.670 0 +0
2019-10-22 2019-10-18 2.629 0 +0
2019-10-21 2019-10-17 2.629 0 +0
2019-10-18 2019-10-16 2.599 0 +0
2019-10-17 2019-10-15 2.599 0 +0
2019-10-16 2019-10-14 2.589 0 +0
2019-10-15 2019-10-11 2.548 0 +0
2019-10-14 2019-10-10 2.518 0 +0
2019-10-11 2019-10-09 2.538 0 +0
2019-10-10 2019-10-08 2.655 0 +0
2019-10-09 2019-10-04 2.624 0 +0
2019-10-08 2019-10-03 2.645 0 +0
2019-10-04 2019-10-02 2.614 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.614 0 +0
2019-09-30 2019-09-26 2.583 0 +0
2019-09-27 2019-09-25 2.583 0 +0
2019-09-26 2019-09-24 2.614 0 +0
2019-09-25 2019-09-23 2.635 0 +0
2019-09-24 2019-09-20 2.635 0 +0
2019-09-23 2019-09-19 2.665 0 +0
2019-09-20 2019-09-18 2.614 0 +0
2019-09-19 2019-09-17 2.614 0 +0
2019-09-18 2019-09-16 2.655 0 +0
2019-09-17 2019-09-13 2.665 0 +0
2019-09-16 2019-09-12 2.665 0 +0
2019-09-13 2019-09-11 2.665 0 +0
2019-09-12 2019-09-10 2.655 0 +0
2019-09-11 2019-09-09 2.614 0 +0
2019-09-10 2019-09-06 2.614 0 +0
2019-09-09 2019-09-05 2.614 0 +0
2019-09-06 2019-09-04 2.624 0 +0
2019-09-05 2019-09-03 2.563 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.686 0 +0
2019-09-02 2019-08-29 2.686 0 +0
2019-08-30 2019-08-28 2.665 0 +0
2019-08-29 2019-08-27 2.686 0 +0
2019-08-28 2019-08-26 2.686 0 +0
2019-08-27 2019-08-23 2.778 0 +0
2019-08-26 2019-08-22 2.799 0 +0
2019-08-23 2019-08-21 2.870 0 +0
2019-08-22 2019-08-20 2.870 0 +0
2019-08-21 2019-08-19 2.870 0 +0
2019-08-20 2019-08-16 2.799 0 +0
2019-08-19 2019-08-15 2.758 0 +0
2019-08-16 2019-08-14 2.717 0 +0
2019-08-15 2019-08-13 2.717 0 +0
2019-08-14 2019-08-12 2.799 0 +0
2019-08-13 2019-08-09 2.819 0 +0
2019-08-12 2019-08-08 2.860 0 +0
2019-08-09 2019-08-07 2.799 0 +0
2019-08-08 2019-08-06 2.768 0 +0
2019-08-07 2019-08-05 2.799 0 +0
2019-08-06 2019-08-02 2.932 0 +0
2019-08-05 2019-08-01 3.014 0 +0
2019-08-02 2019-07-31 3.055 0 +0
2019-08-01 2019-07-30 3.024 0 +0
2019-07-31 2019-07-29 3.034 0 +0
2019-07-30 2019-07-26 3.075 0 +0
2019-07-29 2019-07-25 3.075 0 +0
2019-07-26 2019-07-24 3.075 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.086 0 +0
2019-07-23 2019-07-19 3.106 0 +0
2019-07-22 2019-07-18 3.106 0 +0
2019-07-19 2019-07-17 3.106 0 +0
2019-07-18 2019-07-16 3.106 0 +0
2019-07-17 2019-07-15 3.106 0 +0
2019-07-16 2019-07-12 3.106 0 +0
2019-07-15 2019-07-11 3.055 0 +0
2019-07-12 2019-07-10 3.034 0 +0
2019-07-11 2019-07-09 3.034 0 +0
2019-07-10 2019-07-08 3.034 0 +0
2019-07-09 2019-07-05 3.137 0 +0
2019-07-08 2019-07-04 3.127 0 +0
2019-07-05 2019-07-03 3.137 0 +0
2019-07-04 2019-07-02 3.137 0 +0
2019-07-03 2019-06-28 3.127 0 +0
2019-07-02 2019-06-27 3.086 0 +0
2019-06-28 2019-06-26 3.137 0 +0
2019-06-27 2019-06-25 3.137 0 +0
2019-06-26 2019-06-24 3.096 0 +0
2019-06-25 2019-06-21 3.075 0 +0
2019-06-24 2019-06-20 3.137 0 +0
2019-06-21 2019-06-19 3.127 0 +0
2019-06-20 2019-06-18 3.147 0 +0
2019-06-19 2019-06-17 3.096 0 +0
2019-06-18 2019-06-14 3.045 0 +0
2019-06-17 2019-06-13 3.024 0 +0
2019-06-14 2019-06-12 3.127 0 +0
2019-06-13 2019-06-11 3.127 0 +0
2019-06-12 2019-06-10 3.270 0 +0
2019-06-11 2019-06-06 3.301 0 +0
2019-06-10 2019-06-05 3.301 0 +0
2019-06-06 2019-06-04 3.416 0 +0
2019-06-05 2019-06-03 3.416 0 +0
2019-06-04 2019-05-31 3.416 0 +0
2019-06-03 2019-05-30 3.416 0 +0
2019-05-31 2019-05-29 3.458 0 +0
2019-05-30 2019-05-28 3.458 0 +0
2019-05-29 2019-05-27 3.416 0 +0
2019-05-28 2019-05-24 3.416 0 +0
2019-05-27 2019-05-23 3.458 0 +0
2019-05-24 2019-05-22 3.468 0 +0
2019-05-23 2019-05-21 3.468 0 +0
2019-05-22 2019-05-20 3.405 0 +0
2019-05-21 2019-05-17 3.405 0 +0
2019-05-20 2019-05-16 3.426 0 +0
2019-05-17 2019-05-15 3.426 0 +0
2019-05-16 2019-05-14 3.426 0 +0
2019-05-15 2019-05-10 3.426 0 +0
2019-05-14 2019-05-09 3.426 0 +0
2019-05-10 2019-05-08 3.426 0 +0
2019-05-09 2019-05-07 3.416 0 +0
2019-05-08 2019-05-06 3.405 0 +0
2019-05-07 2019-05-03 3.405 0 +0
2019-05-06 2019-05-02 3.405 0 +0
2019-05-03 2019-04-30 3.405 0 +0
2019-05-02 2019-04-29 3.447 0 +0
2019-04-30 2019-04-26 3.447 0 +0
2019-04-29 2019-04-25 3.426 0 +0
2019-04-26 2019-04-24 3.437 0 +0
2019-04-25 2019-04-23 3.479 0 +0
2019-04-24 2019-04-18 3.437 0 +0
2019-04-23 2019-04-17 3.489 0 +0
2019-04-18 2019-04-16 3.489 0 +0
2019-04-17 2019-04-15 3.489 0 +0
2019-04-16 2019-04-12 3.489 0 +0
2019-04-15 2019-04-11 3.510 0 +0
2019-04-12 2019-04-10 3.510 0 +0
2019-04-11 2019-04-09 3.521 0 +0
2019-04-10 2019-04-08 3.521 0 +0
2019-04-09 2019-04-04 3.521 0 +0
2019-04-08 2019-04-03 3.468 0 +0
2019-04-04 2019-04-02 3.521 0 +0
2019-04-03 2019-04-01 3.521 0 +0
2019-04-02 2019-03-29 3.521 0 +0
2019-04-01 2019-03-28 3.521 0 +0
2019-03-29 2019-03-27 3.374 0 +0
2019-03-28 2019-03-26 3.542 0 +0
2019-03-27 2019-03-25 3.426 0 +0
2019-03-26 2019-03-22 3.426 0 +0
2019-03-25 2019-03-21 3.458 0 +0
2019-03-22 2019-03-20 3.468 0 +0
2019-03-21 2019-03-19 3.416 0 +0
2019-03-20 2019-03-18 3.468 0 +0
2019-03-19 2019-03-15 3.468 0 +0
2019-03-18 2019-03-14 3.468 0 +0
2019-03-15 2019-03-13 3.468 0 +0
2019-03-14 2019-03-12 3.468 0 +0
2019-03-13 2019-03-11 3.563 0 +0
2019-03-12 2019-03-08 3.552 0 +0
2019-03-11 2019-03-07 3.552 0 +0
2019-03-08 2019-03-06 3.552 0 +0
2019-03-07 2019-03-05 3.552 0 +0
2019-03-06 2019-03-04 3.552 0 +0
2019-03-05 2019-03-01 3.531 0 +0
2019-03-04 2019-02-28 3.531 0 +0
2019-03-01 2019-02-27 3.573 0 +0
2019-02-28 2019-02-26 3.573 0 +0
2019-02-27 2019-02-25 3.605 0 +0
2019-02-26 2019-02-22 3.573 0 +0
2019-02-25 2019-02-21 3.552 0 +0
2019-02-22 2019-02-20 3.468 0 +0
2019-02-21 2019-02-19 3.468 0 +0
2019-02-20 2019-02-18 3.489 0 +0
2019-02-19 2019-02-15 3.426 0 +0
2019-02-18 2019-02-14 3.447 0 +0
2019-02-15 2019-02-13 3.426 0 +0
2019-02-14 2019-02-12 3.416 0 +0
2019-02-13 2019-02-11 3.384 0 +0
2019-02-12 2019-02-08 3.384 0 +0
2019-02-11 2019-02-04 3.363 0 +0
2019-02-08 2019-01-31 3.311 0 +0
2019-02-01 2019-01-30 3.311 0 +0
2019-01-31 2019-01-29 3.311 0 +0
2019-01-30 2019-01-28 3.311 0 +0
2019-01-29 2019-01-25 3.279 0 +0
2019-01-28 2019-01-24 3.279 0 +0
2019-01-25 2019-01-23 3.279 0 +0
2019-01-24 2019-01-22 3.279 0 +0
2019-01-23 2019-01-21 3.279 0 +0
2019-01-22 2019-01-18 3.300 0 +0
2019-01-21 2019-01-17 3.279 0 +0
2019-01-18 2019-01-16 3.269 0 +0
2019-01-17 2019-01-15 3.279 0 +0
2019-01-16 2019-01-14 3.279 0 +0
2019-01-15 2019-01-11 3.258 0 +0
2019-01-14 2019-01-10 3.206 0 +0
2019-01-11 2019-01-09 3.163 0 +0
2019-01-10 2019-01-08 3.185 0 +0
2019-01-09 2019-01-07 3.216 0 +0
2019-01-08 2019-01-04 3.185 0 +0
2019-01-07 2019-01-03 3.153 0 +0
2019-01-04 2019-01-02 3.206 0 +0
2019-01-03 2018-12-31 3.216 0 +0
2019-01-02 2018-12-27 3.153 0 +0
2018-12-28 2018-12-24 3.248 0 +0
2018-12-27 2018-12-20 3.153 0 +0
2018-12-21 2018-12-19 3.237 0 +0
2018-12-20 2018-12-18 3.258 0 +0
2018-12-19 2018-12-17 3.258 0 +0
2018-12-18 2018-12-14 3.153 0 +0
2018-12-17 2018-12-13 3.258 0 +0
2018-12-14 2018-12-12 3.258 0 +0
2018-12-13 2018-12-11 3.258 0 +0
2018-12-12 2018-12-10 3.258 0 +0
2018-12-11 2018-12-07 3.269 0 +0
2018-12-10 2018-12-06 3.237 0 +0
2018-12-07 2018-12-05 3.132 0 +0
2018-12-06 2018-12-04 3.090 0 +0
2018-12-05 2018-12-03 3.090 0 +0
2018-12-04 2018-11-30 3.090 0 +0
2018-12-03 2018-11-29 3.090 0 +0
2018-11-30 2018-11-28 3.090 0 +0
2018-11-29 2018-11-27 3.090 0 +0
2018-11-28 2018-11-26 3.132 0 +0
2018-11-27 2018-11-23 3.132 0 +0
2018-11-26 2018-11-22 3.132 0 +0
2018-11-23 2018-11-21 3.037 0 +0
2018-11-22 2018-11-20 3.037 0 +0
2018-11-21 2018-11-19 3.048 0 +0
2018-11-20 2018-11-16 3.016 0 +0
2018-11-19 2018-11-15 3.016 0 +0
2018-11-16 2018-11-14 3.016 0 +0
2018-11-15 2018-11-13 3.037 0 +0
2018-11-14 2018-11-12 3.037 0 +0
2018-11-13 2018-11-09 3.027 0 +0
2018-11-12 2018-11-08 3.048 0 +0
2018-11-09 2018-11-07 3.048 0 +0
2018-11-08 2018-11-06 2.974 0 +0
2018-11-07 2018-11-05 2.974 0 +0
2018-11-06 2018-11-02 3.048 0 +0
2018-11-05 2018-11-01 3.006 0 +0
2018-11-02 2018-10-31 3.006 0 +0
2018-11-01 2018-10-30 3.048 0 +0
2018-10-31 2018-10-29 3.048 0 +0
2018-10-30 2018-10-26 3.016 0 +0
2018-10-29 2018-10-25 3.016 0 +0
2018-10-26 2018-10-24 3.048 0 +0
2018-10-25 2018-10-23 3.048 0 +0
2018-10-24 2018-10-22 3.048 0 +0
2018-10-23 2018-10-19 3.048 0 +0
2018-10-22 2018-10-18 3.058 0 +0
2018-10-19 2018-10-16 3.037 0 +0
2018-10-18 2018-10-15 3.100 0 +0
2018-10-16 2018-10-12 3.079 0 +0
2018-10-15 2018-10-11 3.048 0 +0
2018-10-12 2018-10-10 3.206 0 +0
2018-10-11 2018-10-09 3.153 0 +0
2018-10-10 2018-10-08 3.174 0 +0
2018-10-09 2018-10-05 3.237 0 +0
2018-10-08 2018-10-04 3.319 0 +0
2018-10-05 2018-10-03 3.287 0 +0
2018-10-04 2018-10-02 3.277 0 +0
2018-10-03 2018-09-28 3.256 0 +0
2018-10-02 2018-09-27 3.256 0 +0
2018-09-28 2018-09-26 3.341 0 +0
2018-09-27 2018-09-24 3.319 0 +0
2018-09-26 2018-09-21 3.287 0 +0
2018-09-24 2018-09-20 3.256 0 +0
2018-09-21 2018-09-19 3.266 0 +0
2018-09-20 2018-09-18 3.266 0 +0
2018-09-19 2018-09-17 3.266 0 +0
2018-09-18 2018-09-14 3.160 0 +0
2018-09-17 2018-09-13 3.118 0 +0
2018-09-14 2018-09-12 3.118 0 +0
2018-09-13 2018-09-11 3.128 0 +0
2018-09-12 2018-09-10 3.192 0 +0
2018-09-11 2018-09-07 3.181 0 +0
2018-09-10 2018-09-06 3.213 0 +0
2018-09-07 2018-09-05 3.287 0 +0
2018-09-06 2018-09-04 3.287 0 +0
2018-09-05 2018-09-03 3.298 0 +0
2018-09-04 2018-08-31 3.298 0 +0
2018-09-03 2018-08-30 3.234 0 +0
2018-08-31 2018-08-29 3.234 0 +0
2018-08-30 2018-08-28 3.224 0 +0
2018-08-29 2018-08-27 3.245 0 +0
2018-08-28 2018-08-24 3.234 0 +0
2018-08-27 2018-08-23 3.213 0 +0
2018-08-24 2018-08-22 3.287 0 +0
2018-08-23 2018-08-21 3.277 0 +0
2018-08-22 2018-08-20 3.309 0 +0
2018-08-21 2018-08-17 3.309 0 +0
2018-08-20 2018-08-16 3.309 0 +0
2018-08-17 2018-08-15 3.298 0 +0
2018-08-16 2018-08-14 3.415 0 +0
2018-08-15 2018-08-13 3.351 0 +0
2018-08-14 2018-08-10 3.362 0 +0
2018-08-13 2018-08-09 3.394 0 +0
2018-08-10 2018-08-08 3.372 0 +0
2018-08-09 2018-08-07 3.351 0 +0
2018-08-08 2018-08-06 3.394 0 +0
2018-08-07 2018-08-03 3.394 0 +0
2018-08-06 2018-08-02 3.351 0 +0
2018-08-03 2018-08-01 3.341 0 +0
2018-08-02 2018-07-31 3.404 0 +0
2018-08-01 2018-07-30 3.394 0 +0
2018-07-31 2018-07-27 3.351 0 +0
2018-07-30 2018-07-26 3.319 0 +0
2018-07-27 2018-07-25 3.341 0 +0
2018-07-26 2018-07-24 3.415 0 +0
2018-07-25 2018-07-23 3.394 0 +0
2018-07-24 2018-07-20 3.351 0 +0
2018-07-23 2018-07-19 3.319 0 +0
2018-07-20 2018-07-18 3.362 0 +0
2018-07-19 2018-07-17 3.415 0 +0
2018-07-18 2018-07-16 3.362 0 +0
2018-07-17 2018-07-13 3.425 0 +0
2018-07-16 2018-07-12 3.436 0 +0
2018-07-13 2018-07-11 3.341 0 +0
2018-07-12 2018-07-10 3.394 0 +0
2018-07-11 2018-07-09 3.436 0 +0
2018-07-10 2018-07-06 3.404 0 +0
2018-07-09 2018-07-05 3.341 0 +0
2018-07-06 2018-07-04 3.383 0 +0
2018-07-05 2018-07-03 3.457 0 +0
2018-07-04 2018-06-29 3.553 0 +0
2018-07-03 2018-06-28 3.510 0 +0
2018-06-29 2018-06-27 3.500 0 +0
2018-06-28 2018-06-26 3.563 0 +0
2018-06-27 2018-06-25 3.606 0 +0
2018-06-26 2018-06-22 3.669 0 +0
2018-06-25 2018-06-21 3.712 0 +0
2018-06-22 2018-06-20 3.743 0 +0
2018-06-21 2018-06-19 3.690 0 +0
2018-06-20 2018-06-15 3.786 0 +0
2018-06-19 2018-06-14 3.743 0 +0
2018-06-15 2018-06-13 3.743 0 +0
2018-06-14 2018-06-12 3.775 0 +0
2018-06-13 2018-06-11 3.828 0 +0
2018-06-12 2018-06-08 3.828 0 +0
2018-06-11 2018-06-07 3.828 0 +0
2018-06-08 2018-06-06 3.807 0 +0
2018-06-07 2018-06-05 3.957 0 +0
2018-06-06 2018-06-04 3.936 0 +0
2018-06-05 2018-06-01 3.925 0 +0
2018-06-04 2018-05-31 3.903 0 +0
2018-06-01 2018-05-30 3.871 0 +0
2018-05-31 2018-05-29 3.871 0 +0
2018-05-30 2018-05-28 3.871 0 +0
2018-05-29 2018-05-25 3.914 0 +0
2018-05-28 2018-05-24 3.882 0 +0
2018-05-25 2018-05-23 3.882 0 +0
2018-05-24 2018-05-21 3.838 0 +0
2018-05-23 2018-05-18 3.892 0 +0
2018-05-21 2018-05-17 3.892 0 +0
2018-05-18 2018-05-16 3.892 0 +0
2018-05-17 2018-05-15 3.882 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.795 0 +0
2018-05-14 2018-05-10 3.762 0 +0
2018-05-11 2018-05-09 3.730 0 +0
2018-05-10 2018-05-08 3.719 0 +0
2018-05-09 2018-05-07 3.708 0 +0
2018-05-08 2018-05-04 3.686 0 +0
2018-05-07 2018-05-03 3.730 0 +0
2018-05-04 2018-05-02 3.730 0 +0
2018-05-03 2018-04-30 3.730 0 +0
2018-05-02 2018-04-27 3.741 0 +0
2018-04-30 2018-04-26 3.730 0 +0
2018-04-27 2018-04-25 3.719 0 +0
2018-04-26 2018-04-24 3.719 0 +0
2018-04-25 2018-04-23 3.676 0 +0
2018-04-24 2018-04-20 3.676 0 +0
2018-04-23 2018-04-19 3.697 0 +0
2018-04-20 2018-04-18 3.686 0 +0
2018-04-19 2018-04-17 3.665 0 +0
2018-04-18 2018-04-16 3.686 0 +0
2018-04-17 2018-04-13 3.697 0 +0
2018-04-16 2018-04-12 3.741 0 +0
2018-04-13 2018-04-11 3.741 0 +0
2018-04-12 2018-04-10 3.741 0 +0
2018-04-11 2018-04-09 3.708 0 +0
2018-04-10 2018-04-06 3.676 0 +0
2018-04-09 2018-04-04 3.686 0 +0
2018-04-06 2018-04-03 3.697 0 +0
2018-04-04 2018-03-29 3.751 0 +0
2018-04-03 2018-03-28 3.719 0 +0
2018-03-29 2018-03-27 3.762 0 +0
2018-03-28 2018-03-26 3.741 0 +0
2018-03-27 2018-03-23 3.676 0 +0
2018-03-26 2018-03-22 3.773 0 +0
2018-03-23 2018-03-21 3.838 0 +0
2018-03-22 2018-03-20 3.806 0 +0
2018-03-21 2018-03-19 3.827 0 +0
2018-03-20 2018-03-16 3.849 0 +0
2018-03-19 2018-03-15 3.827 0 +0
2018-03-16 2018-03-14 3.838 0 +0
2018-03-15 2018-03-13 3.773 0 +0
2018-03-14 2018-03-12 3.773 0 +0
2018-03-13 2018-03-09 3.719 0 +0
2018-03-12 2018-03-08 3.708 0 +0
2018-03-09 2018-03-07 3.676 0 +0
2018-03-08 2018-03-06 3.686 0 +0
2018-03-07 2018-03-05 3.665 0 +0
2018-03-06 2018-03-02 3.632 0 +0
2018-03-05 2018-03-01 3.632 0 +0
2018-03-02 2018-02-28 3.578 0 +0
2018-03-01 2018-02-27 3.600 0 +0
2018-02-28 2018-02-26 3.600 0 +0
2018-02-27 2018-02-23 3.600 0 +0
2018-02-26 2018-02-22 3.600 0 +0
2018-02-23 2018-02-21 3.600 0 +0
2018-02-22 2018-02-20 3.567 0 +0
2018-02-21 2018-02-15 3.567 0 +0
2018-02-20 2018-02-13 3.556 0 +0
2018-02-14 2018-02-12 3.589 0 +0
2018-02-13 2018-02-09 3.556 0 +0
2018-02-12 2018-02-08 3.621 0 +0
2018-02-09 2018-02-07 3.632 0 +0
2018-02-08 2018-02-06 3.578 0 +0
2018-02-07 2018-02-05 3.719 0 +0
2018-02-06 2018-02-02 3.751 0 +0
2018-02-05 2018-02-01 3.730 0 +0
2018-02-02 2018-01-31 3.741 0 +0
2018-02-01 2018-01-30 3.751 0 +0
2018-01-31 2018-01-29 3.762 0 +0
2018-01-30 2018-01-26 3.762 0 +0
2018-01-29 2018-01-25 3.751 0 +0
2018-01-26 2018-01-24 3.784 0 +0
2018-01-25 2018-01-23 3.773 0 +0
2018-01-24 2018-01-22 3.751 0 +0
2018-01-23 2018-01-19 3.762 0 +0
2018-01-22 2018-01-18 3.762 0 +0
2018-01-19 2018-01-17 3.762 0 +0
2018-01-18 2018-01-16 3.773 0 +0
2018-01-17 2018-01-15 3.773 0 +0
2018-01-16 2018-01-12 3.762 0 +0
2018-01-15 2018-01-11 3.762 0 +0
2018-01-12 2018-01-10 3.741 0 +0
2018-01-11 2018-01-09 3.741 0 +0
2018-01-10 2018-01-08 3.719 0 +0
2018-01-09 2018-01-05 3.719 0 +0
2018-01-08 2018-01-04 3.697 0 +0
2018-01-05 2018-01-03 3.665 0 +0
2018-01-04 2018-01-02 3.676 0 +0
2018-01-03 2017-12-29 3.654 0 +0
2018-01-02 2017-12-28 3.632 0 +0
2017-12-29 2017-12-27 3.643 0 +0
2017-12-28 2017-12-22 3.621 0 +0
2017-12-27 2017-12-21 3.621 0 +0
2017-12-22 2017-12-20 3.621 0 +0
2017-12-21 2017-12-19 3.621 0 +0
2017-12-20 2017-12-18 3.611 0 +0
2017-12-19 2017-12-15 3.611 0 +0
2017-12-18 2017-12-14 3.611 0 +0
2017-12-15 2017-12-13 3.600 0 +0
2017-12-14 2017-12-12 3.589 0 +0
2017-12-13 2017-12-11 3.600 0 +0
2017-12-12 2017-12-08 3.600 0 +0
2017-12-11 2017-12-07 3.578 0 +0
2017-12-08 2017-12-06 3.578 0 +0
2017-12-07 2017-12-05 3.621 0 +0
2017-12-06 2017-12-04 3.643 0 +0
2017-12-05 2017-12-01 3.643 0 +0
2017-12-04 2017-11-30 3.611 0 +0
2017-12-01 2017-11-29 3.621 0 +0
2017-11-30 2017-11-28 3.621 0 +0
2017-11-29 2017-11-27 3.654 0 +0
2017-11-28 2017-11-24 3.665 0 +0
2017-11-27 2017-11-23 3.643 0 +0
2017-11-24 2017-11-22 3.665 0 +0
2017-11-23 2017-11-21 3.643 0 +0
2017-11-22 2017-11-20 3.654 0 +0
2017-11-21 2017-11-17 3.665 0 +0
2017-11-20 2017-11-16 3.665 0 +0
2017-11-17 2017-11-15 3.697 0 +0
2017-11-16 2017-11-14 3.697 0 +0
2017-11-15 2017-11-13 3.719 0 +0
2017-11-14 2017-11-10 3.719 0 +0
2017-11-13 2017-11-09 3.741 0 +0
2017-11-10 2017-11-08 3.719 0 +0
2017-11-09 2017-11-07 3.676 0 +0
2017-11-08 2017-11-06 3.643 0 +0
2017-11-07 2017-11-03 3.665 0 +0
2017-11-06 2017-11-02 3.643 0 +0
2017-11-03 2017-11-01 3.621 0 +0
2017-11-02 2017-10-31 3.654 0 +0
2017-11-01 2017-10-30 3.654 0 +0
2017-10-31 2017-10-27 3.665 0 +0
2017-10-30 2017-10-26 3.643 0 +0
2017-10-27 2017-10-25 3.643 0 +0
2017-10-26 2017-10-24 3.632 0 +0
2017-10-25 2017-10-23 3.643 0 +0
2017-10-24 2017-10-20 3.654 0 +0
2017-10-23 2017-10-19 3.621 0 +0
2017-10-20 2017-10-18 3.665 0 +0
2017-10-19 2017-10-17 3.676 0 +0
2017-10-18 2017-10-16 3.665 0 +0
2017-10-17 2017-10-13 3.654 0 +0
2017-10-16 2017-10-12 3.643 0 +0
2017-10-13 2017-10-11 3.654 0 +0
2017-10-12 2017-10-10 3.654 0 +0
2017-10-11 2017-10-09 3.665 0 +0
2017-10-10 2017-10-06 3.686 0 +0
2017-10-09 2017-10-04 3.611 0 +0
2017-10-06 2017-10-03 3.638 0 +0
2017-10-04 2017-09-29 3.638 0 +0
2017-10-03 2017-09-28 3.616 0 +0
2017-09-29 2017-09-27 3.616 0 +0
2017-09-28 2017-09-26 3.605 0 +0
2017-09-27 2017-09-25 3.627 0 +0
2017-09-26 2017-09-22 3.627 0 +0
2017-09-25 2017-09-21 3.605 0 +0
2017-09-22 2017-09-20 3.627 0 +0
2017-09-21 2017-09-19 3.616 0 +0
2017-09-20 2017-09-18 3.638 0 +0
2017-09-19 2017-09-15 3.627 0 +0
2017-09-18 2017-09-14 3.638 0 +0
2017-09-15 2017-09-13 3.649 0 +0
2017-09-14 2017-09-12 3.627 0 +0
2017-09-13 2017-09-11 3.649 0 +0
2017-09-12 2017-09-08 3.616 0 +0
2017-09-11 2017-09-07 3.594 0 +0
2017-09-08 2017-09-06 3.561 0 +0
2017-09-07 2017-09-05 3.594 0 +0
2017-09-06 2017-09-04 3.561 0 +0
2017-09-05 2017-09-01 3.605 0 +0
2017-09-04 2017-08-31 3.605 0 +0
2017-09-01 2017-08-30 3.627 0 +0
2017-08-31 2017-08-29 3.605 0 +0
2017-08-30 2017-08-28 3.572 0 +0
2017-08-29 2017-08-25 3.572 0 +0
2017-08-28 2017-08-24 3.496 0 +0
2017-08-25 2017-08-22 3.463 0 +0
2017-08-24 2017-08-21 3.408 0 +0
2017-08-22 2017-08-18 3.398 0 +0
2017-08-21 2017-08-17 3.430 0 +0
2017-08-18 2017-08-16 3.387 0 +0
2017-08-17 2017-08-15 3.419 0 +0
2017-08-16 2017-08-14 3.408 0 +0
2017-08-15 2017-08-11 3.387 0 +0
2017-08-14 2017-08-10 3.430 0 +0
2017-08-11 2017-08-09 3.496 0 +0
2017-08-10 2017-08-08 3.540 0 +0
2017-08-09 2017-08-07 3.594 0 +0
2017-08-08 2017-08-04 3.561 0 +0
2017-08-07 2017-08-03 3.660 0 +0
2017-08-04 2017-08-02 3.682 0 +0
2017-08-03 2017-08-01 3.692 0 +0
2017-08-02 2017-07-31 3.649 0 +0
2017-08-01 2017-07-28 3.638 0 +0
2017-07-31 2017-07-27 3.649 0 +0
2017-07-28 2017-07-26 3.638 0 +0
2017-07-27 2017-07-25 3.638 0 +0
2017-07-26 2017-07-24 3.638 0 +0
2017-07-25 2017-07-21 3.627 0 +0
2017-07-24 2017-07-20 3.616 0 +0
2017-07-21 2017-07-19 3.616 0 +0
2017-07-20 2017-07-18 3.605 0 +0
2017-07-19 2017-07-17 3.605 0 +0
2017-07-18 2017-07-14 3.583 0 +0
2017-07-17 2017-07-13 3.540 0 +0
2017-07-14 2017-07-12 3.529 0 +0
2017-07-13 2017-07-11 3.529 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.518 0 +0
2017-07-10 2017-07-06 3.518 0 +0
2017-07-07 2017-07-05 3.507 0 +0
2017-07-06 2017-07-04 3.496 0 +0
2017-07-05 2017-07-03 3.463 0 +0
2017-07-04 2017-06-30 3.485 0 +0
2017-07-03 2017-06-29 3.485 0 +0
2017-06-30 2017-06-28 3.474 0 +0
2017-06-29 2017-06-27 3.496 0 +0
2017-06-28 2017-06-26 3.550 0 +0
2017-06-27 2017-06-23 3.540 0 +0
2017-06-26 2017-06-22 3.561 0 +0
2017-06-23 2017-06-21 3.550 0 +0
2017-06-22 2017-06-20 3.529 0 +0
2017-06-21 2017-06-19 3.507 0 +0
2017-06-20 2017-06-16 3.430 0 +0
2017-06-19 2017-06-15 3.398 0 +0
2017-06-16 2017-06-14 3.408 0 +0
2017-06-15 2017-06-13 3.408 0 +0
2017-06-14 2017-06-12 3.398 0 +0
2017-06-13 2017-06-09 3.398 0 +0
2017-06-12 2017-06-08 3.527 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.426 0 +0
2017-06-07 2017-06-05 3.393 0 +0
2017-06-06 2017-06-02 3.404 0 +0
2017-06-05 2017-06-01 3.404 0 +0
2017-06-02 2017-05-31 3.404 0 +0
2017-06-01 2017-05-29 3.426 0 +0
2017-05-31 2017-05-26 3.415 0 +0
2017-05-29 2017-05-25 3.415 0 +0
2017-05-26 2017-05-24 3.404 0 +0
2017-05-25 2017-05-23 3.426 0 +0
2017-05-24 2017-05-22 3.482 0 +0
2017-05-23 2017-05-19 3.449 0 +0
2017-05-22 2017-05-18 3.371 0 +0
2017-05-19 2017-05-17 3.404 0 +0
2017-05-18 2017-05-16 3.203 0 +0
2017-05-17 2017-05-15 3.147 0 +0
2017-05-16 2017-05-12 3.136 0 +0
2017-05-15 2017-05-11 3.136 0 +0
2017-05-12 2017-05-10 3.114 0 +0
2017-05-11 2017-05-09 3.080 0 +0
2017-05-10 2017-05-08 3.058 0 +0
2017-05-09 2017-05-05 3.069 0 +0
2017-05-08 2017-05-04 3.058 0 +0
2017-05-05 2017-05-02 3.047 0 +0
2017-05-04 2017-04-28 3.069 0 +0
2017-05-02 2017-04-27 3.058 0 +0
2017-04-28 2017-04-26 3.058 0 +0
2017-04-27 2017-04-25 3.047 0 +0
2017-04-26 2017-04-24 3.013 0 +0
2017-04-25 2017-04-21 3.058 0 +0
2017-04-24 2017-04-20 3.047 0 +0
2017-04-21 2017-04-19 3.013 0 +0
2017-04-20 2017-04-18 3.047 0 +0
2017-04-19 2017-04-13 3.036 0 +0
2017-04-18 2017-04-12 3.036 0 +0
2017-04-13 2017-04-11 2.991 0 +0
2017-04-12 2017-04-10 2.991 0 +0
2017-04-11 2017-04-07 2.991 0 +0
2017-04-10 2017-04-06 2.958 0 +0
2017-04-07 2017-04-05 2.947 0 +0
2017-04-06 2017-04-03 2.935 0 +0
2017-04-05 2017-03-31 2.924 0 +0
2017-04-03 2017-03-30 2.924 0 +0
2017-03-31 2017-03-29 2.935 0 +0
2017-03-30 2017-03-28 2.947 0 +0
2017-03-29 2017-03-27 2.935 0 +0
2017-03-28 2017-03-24 2.947 0 +0
2017-03-27 2017-03-23 2.935 0 +0
2017-03-24 2017-03-22 2.935 0 +0
2017-03-23 2017-03-21 2.935 0 +0
2017-03-22 2017-03-20 2.935 0 +0
2017-03-21 2017-03-17 2.924 0 +0
2017-03-20 2017-03-16 2.924 0 +0
2017-03-17 2017-03-15 2.913 0 +0
2017-03-16 2017-03-14 2.947 0 +0
2017-03-15 2017-03-13 2.902 0 +0
2017-03-14 2017-03-10 2.902 0 +0
2017-03-13 2017-03-09 2.880 0 +0
2017-03-10 2017-03-08 2.891 0 +0
2017-03-09 2017-03-07 2.880 0 +0
2017-03-08 2017-03-06 2.868 0 +0
2017-03-07 2017-03-03 2.857 0 +0
2017-03-06 2017-03-02 2.868 0 +0
2017-03-03 2017-03-01 2.846 0 +0
2017-03-02 2017-02-28 2.846 0 +0
2017-03-01 2017-02-27 2.846 0 +0
2017-02-28 2017-02-24 2.846 0 +0
2017-02-27 2017-02-23 2.857 0 +0
2017-02-24 2017-02-22 2.868 0 +0
2017-02-23 2017-02-21 2.835 0 +0
2017-02-22 2017-02-20 2.835 0 +0
2017-02-21 2017-02-17 2.835 0 +0
2017-02-20 2017-02-16 2.857 0 +0
2017-02-17 2017-02-15 2.857 0 +0
2017-02-16 2017-02-14 2.868 0 +0
2017-02-15 2017-02-13 2.857 0 +0
2017-02-14 2017-02-10 2.868 0 +0
2017-02-13 2017-02-09 2.880 0 +0
2017-02-10 2017-02-08 2.880 0 +0
2017-02-09 2017-02-07 2.824 0 +0
2017-02-08 2017-02-06 2.824 0 +0
2017-02-07 2017-02-03 2.824 0 +0
2017-02-06 2017-02-02 2.768 0 +0
2017-02-03 2017-02-01 2.801 0 +0
2017-02-02 2017-01-27 2.801 0 +0
2017-02-01 2017-01-25 2.790 0 +0
2017-01-26 2017-01-24 2.801 0 +0
2017-01-25 2017-01-23 2.757 0 +0
2017-01-24 2017-01-20 2.768 0 +0
2017-01-23 2017-01-19 2.746 0 +0
2017-01-20 2017-01-18 2.768 0 +0
2017-01-19 2017-01-17 2.757 0 +0
2017-01-18 2017-01-16 2.746 0 +0
2017-01-17 2017-01-13 2.757 0 +0
2017-01-16 2017-01-12 2.723 0 +0
2017-01-13 2017-01-11 2.734 0 +0
2017-01-12 2017-01-10 2.723 0 +0
2017-01-11 2017-01-09 2.690 0 +0
2017-01-10 2017-01-06 2.723 0 +0
2017-01-09 2017-01-05 2.723 0 +0
2017-01-06 2017-01-04 2.690 0 +0
2017-01-05 2017-01-03 2.701 0 +0
2017-01-04 2016-12-30 2.701 0 +0
2017-01-03 2016-12-29 2.679 0 +0
2016-12-30 2016-12-28 2.701 0 +0
2016-12-29 2016-12-23 2.690 0 +0
2016-12-28 2016-12-22 2.679 0 +0
2016-12-23 2016-12-21 2.668 0 +0
2016-12-22 2016-12-20 2.645 0 +0
2016-12-21 2016-12-19 2.656 0 +0
2016-12-20 2016-12-16 2.634 0 +0
2016-12-19 2016-12-15 2.656 0 +0
2016-12-16 2016-12-14 2.656 0 +0
2016-12-15 2016-12-13 2.645 0 +0
2016-12-14 2016-12-12 2.634 0 +0
2016-12-13 2016-12-09 2.634 0 +0
2016-12-12 2016-12-08 2.634 0 +0
2016-12-09 2016-12-07 2.623 0 +0
2016-12-08 2016-12-06 2.623 0 +0
2016-12-07 2016-12-05 2.578 0 +0
2016-12-06 2016-12-02 2.578 0 +0
2016-12-05 2016-12-01 2.567 0 +0
2016-12-02 2016-11-30 2.578 0 +0
2016-12-01 2016-11-29 2.578 0 +0
2016-11-30 2016-11-28 2.545 0 +0
2016-11-29 2016-11-25 2.534 0 +0
2016-11-28 2016-11-24 2.534 0 +0
2016-11-25 2016-11-23 2.522 0 +0
2016-11-24 2016-11-22 2.534 0 +0
2016-11-23 2016-11-21 2.534 0 +0
2016-11-22 2016-11-18 2.545 0 +0
2016-11-21 2016-11-17 2.545 0 +0
2016-11-18 2016-11-16 2.612 0 +0
2016-11-17 2016-11-15 2.567 0 +0
2016-11-16 2016-11-14 2.578 0 +0
2016-11-15 2016-11-11 2.556 0 +0
2016-11-14 2016-11-10 2.556 0 +0
2016-11-11 2016-11-09 2.534 0 +0
2016-11-10 2016-11-08 2.634 0 +0
2016-11-09 2016-11-07 2.623 0 +0
2016-11-08 2016-11-04 2.668 0 +0
2016-11-07 2016-11-03 2.656 0 +0
2016-11-04 2016-11-02 2.679 0 +0
2016-11-03 2016-11-01 2.656 0 +0
2016-11-02 2016-10-31 2.656 0 +0
2016-11-01 2016-10-28 2.656 0 +0
2016-10-31 2016-10-27 2.656 0 +0
2016-10-28 2016-10-26 2.679 0 +0
2016-10-27 2016-10-25 2.690 0 +0
2016-10-26 2016-10-24 2.679 0 +0
2016-10-25 2016-10-20 2.679 0 +0
2016-10-24 2016-10-19 2.668 0 +0
2016-10-20 2016-10-18 2.656 0 +0
2016-10-19 2016-10-17 2.656 0 +0
2016-10-18 2016-10-14 2.634 0 +0
2016-10-17 2016-10-13 2.634 0 +0
2016-10-14 2016-10-12 2.623 0 +0
2016-10-13 2016-10-11 2.645 0 +0
2016-10-12 2016-10-07 2.656 0 +0
2016-10-11 2016-10-06 2.656 0 +0
2016-10-07 2016-10-05 2.656 0 +0
2016-10-06 2016-10-04 2.716 0 +0
2016-10-05 2016-10-03 2.716 0 +0
2016-10-04 2016-09-30 2.727 0 +0
2016-10-03 2016-09-29 2.716 0 +0
2016-09-30 2016-09-28 2.750 0 +0
2016-09-29 2016-09-27 2.727 0 +0
2016-09-28 2016-09-26 2.738 0 +0
2016-09-27 2016-09-23 2.750 0 +0
2016-09-26 2016-09-22 2.761 0 +0
2016-09-23 2016-09-21 2.761 0 +0
2016-09-22 2016-09-20 2.761 0 +0
2016-09-21 2016-09-19 2.761 0 +0
2016-09-20 2016-09-15 2.738 0 +0
2016-09-19 2016-09-14 2.738 0 +0
2016-09-15 2016-09-13 2.772 0 +0
2016-09-14 2016-09-12 2.817 0 +0
2016-09-13 2016-09-09 2.885 0 +0
2016-09-12 2016-09-08 2.997 0 +0
2016-09-09 2016-09-07 2.907 0 +0
2016-09-08 2016-09-06 2.840 0 +0
2016-09-07 2016-09-05 2.783 0 +0
2016-09-06 2016-09-02 2.682 0 +0
2016-09-05 2016-09-01 2.682 0 +0
2016-09-02 2016-08-31 2.659 0 +0
2016-09-01 2016-08-30 2.659 0 +0
2016-08-31 2016-08-29 2.648 0 +0
2016-08-30 2016-08-26 2.648 0 +0
2016-08-29 2016-08-25 2.637 0 +0
2016-08-26 2016-08-24 2.592 0 +0
2016-08-25 2016-08-23 2.547 0 +0
2016-08-24 2016-08-22 2.547 0 +0
2016-08-23 2016-08-19 2.558 0 +0
2016-08-22 2016-08-18 2.558 0 +0
2016-08-19 2016-08-17 2.569 0 +0
2016-08-18 2016-08-16 2.592 0 +0
2016-08-17 2016-08-15 2.569 0 +0
2016-08-16 2016-08-12 2.569 0 +0
2016-08-15 2016-08-11 2.558 0 +0
2016-08-12 2016-08-10 2.558 0 +0
2016-08-11 2016-08-09 2.535 0 +0
2016-08-10 2016-08-08 2.569 0 +0
2016-08-09 2016-08-05 2.558 0 +0
2016-08-08 2016-08-04 2.535 0 +0
2016-08-05 2016-08-03 2.535 0 +0
2016-08-04 2016-08-01 2.569 0 +0
2016-08-03 2016-07-29 2.535 0 +0
2016-08-01 2016-07-28 2.569 0 +0
2016-07-29 2016-07-27 2.569 0 +0
2016-07-28 2016-07-26 2.547 0 +0
2016-07-27 2016-07-25 2.547 0 +0
2016-07-26 2016-07-22 2.592 0 +0
2016-07-25 2016-07-21 2.592 0 +0
2016-07-22 2016-07-20 2.581 0 +0
2016-07-21 2016-07-19 2.581 0 +0
2016-07-20 2016-07-18 2.535 0 +0
2016-07-19 2016-07-15 2.490 0 +0
2016-07-18 2016-07-14 2.457 0 +0
2016-07-15 2016-07-13 2.468 0 +0
2016-07-14 2016-07-12 2.434 0 +0
2016-07-13 2016-07-11 2.423 0 +0
2016-07-12 2016-07-08 2.400 0 +0
2016-07-11 2016-07-07 2.411 0 +0
2016-07-08 2016-07-06 2.389 0 +0
2016-07-07 2016-07-05 2.445 0 +0
2016-07-06 2016-07-04 2.468 0 +0
2016-07-05 2016-06-30 2.457 0 +0
2016-07-04 2016-06-29 2.434 0 +0
2016-06-30 2016-06-28 2.468 0 +0
2016-06-29 2016-06-27 2.558 0 +0
2016-06-28 2016-06-24 2.490 0 +0
2016-06-27 2016-06-23 2.490 0 +0
2016-06-24 2016-06-22 2.535 0 +0
2016-06-23 2016-06-21 2.411 0 +0
2016-06-22 2016-06-20 2.547 0 +0
2016-06-21 2016-06-17 2.535 0 +0
2016-06-20 2016-06-16 2.535 0 +0
2016-06-17 2016-06-15 2.535 0 +0
2016-06-16 2016-06-14 2.581 0 +0
2016-06-15 2016-06-13 2.581 0 +0
2016-06-14 2016-06-10 2.581 0 +0
2016-06-13 2016-06-08 2.614 0 +0
2016-06-10 2016-06-07 2.614 0 +0
2016-06-08 2016-06-06 2.502 0 +0
2016-06-07 2016-06-03 2.602 0 +0
2016-06-06 2016-06-02 2.614 0 +0
2016-06-03 2016-06-01 2.660 0 +0
2016-06-02 2016-05-31 2.672 0 +0
2016-06-01 2016-05-30 2.590 0 +0
2016-05-31 2016-05-27 2.590 0 +0
2016-05-30 2016-05-26 2.567 0 +0
2016-05-27 2016-05-25 2.544 0 +0
2016-05-26 2016-05-24 2.544 0 +0
2016-05-25 2016-05-23 2.556 0 +0
2016-05-24 2016-05-20 2.556 0 +0
2016-05-23 2016-05-19 2.556 0 +0
2016-05-20 2016-05-18 2.590 0 +0
2016-05-19 2016-05-17 2.486 0 +0
2016-05-18 2016-05-16 2.486 0 +0
2016-05-17 2016-05-13 2.544 0 +0
2016-05-16 2016-05-12 2.532 0 +0
2016-05-13 2016-05-11 2.579 0 +0
2016-05-12 2016-05-10 2.579 0 +0
2016-05-11 2016-05-09 2.648 0 +0
2016-05-10 2016-05-06 2.579 0 +0
2016-05-09 2016-05-05 2.579 0 +0
2016-05-06 2016-05-04 2.602 0 +0
2016-05-05 2016-05-03 2.672 0 +0
2016-05-04 2016-04-29 2.741 0 +0
2016-05-03 2016-04-28 2.753 0 +0
2016-04-29 2016-04-27 2.672 0 +0
2016-04-28 2016-04-26 2.672 0 +0
2016-04-27 2016-04-25 2.672 0 +0
2016-04-26 2016-04-22 2.707 0 +0
2016-04-25 2016-04-21 2.672 0 +0
2016-04-22 2016-04-20 2.625 0 +0
2016-04-21 2016-04-19 2.625 0 +0
2016-04-20 2016-04-18 2.695 0 +0
2016-04-19 2016-04-15 2.718 0 +0
2016-04-18 2016-04-14 2.718 0 +0
2016-04-15 2016-04-13 2.695 0 +0
2016-04-14 2016-04-12 2.718 0 +0
2016-04-13 2016-04-11 2.718 0 +0
2016-04-12 2016-04-08 2.730 0 +0
2016-04-11 2016-04-07 2.730 0 +0
2016-04-08 2016-04-06 2.718 0 +0
2016-04-07 2016-04-05 2.730 0 +0
2016-04-06 2016-04-01 2.741 0 +0
2016-04-05 2016-03-31 2.765 0 +0
2016-04-01 2016-03-30 2.741 0 +0
2016-03-31 2016-03-29 2.707 0 +0
2016-03-30 2016-03-24 2.707 0 +0
2016-03-29 2016-03-23 2.672 0 +0
2016-03-24 2016-03-22 2.625 0 +0
2016-03-23 2016-03-21 2.672 0 +0
2016-03-22 2016-03-18 2.672 0 +0
2016-03-21 2016-03-17 2.741 0 +0
2016-03-18 2016-03-16 2.741 0 +0
2016-03-17 2016-03-15 2.741 0 +0
2016-03-16 2016-03-14 2.765 0 +0
2016-03-15 2016-03-11 2.695 0 +0
2016-03-14 2016-03-10 2.672 0 +0
2016-03-11 2016-03-09 2.672 0 +0
2016-03-10 2016-03-08 2.672 0 +0
2016-03-09 2016-03-07 2.683 0 +0
2016-03-08 2016-03-04 2.730 0 +0
2016-03-07 2016-03-03 2.730 0 +0
2016-03-04 2016-03-02 2.730 0 +0
2016-03-03 2016-03-01 2.707 0 +0
2016-03-02 2016-02-29 2.648 0 +0
2016-03-01 2016-02-26 2.648 0 +0
2016-02-29 2016-02-25 2.648 0 +0
2016-02-26 2016-02-24 2.648 0 +0
2016-02-25 2016-02-23 2.648 0 +0
2016-02-24 2016-02-22 2.730 0 +0
2016-02-23 2016-02-19 2.695 0 +0
2016-02-22 2016-02-18 2.707 0 +0
2016-02-19 2016-02-17 2.544 0 +0
2016-02-18 2016-02-16 2.718 0 +0
2016-02-17 2016-02-15 2.730 0 +0
2016-02-16 2016-02-12 2.556 0 +0
2016-02-15 2016-02-11 2.753 0 +0
2016-02-12 2016-02-05 2.753 0 +0
2016-02-11 2016-02-04 2.753 0 +0
2016-02-05 2016-02-03 2.765 0 +0
2016-02-04 2016-02-02 2.765 0 +0
2016-02-03 2016-02-01 2.811 0 +0
2016-02-02 2016-01-29 2.707 0 +0
2016-02-01 2016-01-28 2.707 0 +0
2016-01-29 2016-01-27 2.707 0 +0
2016-01-28 2016-01-26 2.707 0 +0
2016-01-27 2016-01-25 2.718 0 +0
2016-01-26 2016-01-22 2.556 0 +0
2016-01-25 2016-01-21 2.625 0 +0
2016-01-22 2016-01-20 2.707 0 +0
2016-01-21 2016-01-19 2.730 0 +0
2016-01-20 2016-01-18 2.730 0 +0
2016-01-19 2016-01-15 2.753 0 +0
2016-01-18 2016-01-14 2.753 0 +0
2016-01-15 2016-01-13 2.683 0 +0
2016-01-14 2016-01-12 2.672 0 +0
2016-01-13 2016-01-11 2.776 0 +0
2016-01-12 2016-01-08 2.776 0 +0
2016-01-11 2016-01-07 2.683 0 +0
2016-01-08 2016-01-06 2.776 0 +0
2016-01-07 2016-01-05 2.799 0 +0
2016-01-06 2016-01-04 2.834 0 +0
2016-01-05 2015-12-31 2.939 0 +0
2016-01-04 2015-12-29 2.892 0 +0
2015-12-30 2015-12-28 2.892 0 +0
2015-12-29 2015-12-24 2.892 0 +0
2015-12-28 2015-12-22 2.765 0 +0
2015-12-23 2015-12-21 2.765 0 +0
2015-12-22 2015-12-18 2.765 0 +0
2015-12-21 2015-12-17 2.799 0 +0
2015-12-18 2015-12-16 2.683 0 +0
2015-12-17 2015-12-15 2.695 0 +0
2015-12-16 2015-12-14 2.718 0 +0
2015-12-15 2015-12-11 2.718 0 +0
2015-12-14 2015-12-10 2.765 0 +0
2015-12-11 2015-12-09 2.765 0 +0
2015-12-10 2015-12-08 2.765 0 +0
2015-12-09 2015-12-07 2.776 0 +0
2015-12-08 2015-12-04 2.776 0 +0
2015-12-07 2015-12-03 2.765 0 +0
2015-12-04 2015-12-02 2.765 0 +0
2015-12-03 2015-12-01 2.765 0 +0
2015-12-02 2015-11-30 2.765 0 +0
2015-12-01 2015-11-27 2.799 0 +0
2015-11-30 2015-11-26 2.799 0 +0
2015-11-27 2015-11-25 2.765 0 +0
2015-11-26 2015-11-24 2.730 0 +0
2015-11-25 2015-11-23 2.799 0 +0
2015-11-24 2015-11-20 2.799 0 +0
2015-11-23 2015-11-19 2.811 0 +0
2015-11-20 2015-11-18 2.811 0 +0
2015-11-19 2015-11-17 2.811 0 +0
2015-11-18 2015-11-16 2.823 0 +0
2015-11-17 2015-11-13 2.765 0 +0
2015-11-16 2015-11-12 2.799 0 +0
2015-11-13 2015-11-11 2.788 0 +0
2015-11-12 2015-11-10 2.765 0 +0
2015-11-11 2015-11-09 2.765 0 +0
2015-11-10 2015-11-06 2.846 0 +0
2015-11-09 2015-11-05 2.846 0 +0
2015-11-06 2015-11-04 2.846 0 +0
2015-11-05 2015-11-03 2.834 0 +0
2015-11-04 2015-11-02 2.834 0 +0
2015-11-03 2015-10-30 2.834 0 +0
2015-11-02 2015-10-29 2.834 0 +0
2015-10-30 2015-10-28 2.811 0 +0
2015-10-29 2015-10-27 2.811 0 +0
2015-10-28 2015-10-26 2.799 0 +0
2015-10-27 2015-10-23 2.799 0 +0
2015-10-26 2015-10-22 2.799 0 +0
2015-10-23 2015-10-20 2.788 0 +0
2015-10-22 2015-10-19 2.776 0 +0
2015-10-20 2015-10-16 2.846 0 +0
2015-10-19 2015-10-15 2.846 0 +0
2015-10-16 2015-10-14 2.788 0 +0
2015-10-15 2015-10-13 2.788 0 +0
2015-10-14 2015-10-12 2.846 0 +0
2015-10-13 2015-10-09 2.834 0 +0
2015-10-12 2015-10-08 2.788 0 +0
2015-10-09 2015-10-07 2.788 0 +0
2015-10-08 2015-10-06 2.776 0 +0
2015-10-07 2015-10-05 2.776 0 +0
2015-10-06 2015-10-02 2.792 0 +0
2015-10-05 2015-09-30 2.792 0 +0
2015-10-02 2015-09-29 2.792 0 +0
2015-09-30 2015-09-25 2.827 0 +0
2015-09-29 2015-09-24 2.839 0 +0
2015-09-25 2015-09-23 2.839 0 +0
2015-09-24 2015-09-22 2.885 0 +0
2015-09-23 2015-09-21 2.885 0 +0
2015-09-22 2015-09-18 2.850 0 +0
2015-09-21 2015-09-17 2.850 0 +0
2015-09-18 2015-09-16 2.909 0 +0
2015-09-17 2015-09-15 2.932 0 +0
2015-09-16 2015-09-14 2.885 0 +0
2015-09-15 2015-09-11 2.839 0 +0
2015-09-14 2015-09-10 2.827 0 +0
2015-09-11 2015-09-09 2.815 0 +0
2015-09-10 2015-09-08 2.756 0 +0
2015-09-09 2015-09-07 2.792 0 +0
2015-09-08 2015-09-04 2.792 0 +0
2015-09-07 2015-09-02 2.792 0 +0
2015-09-04 2015-09-01 2.792 0 +0
2015-09-02 2015-08-31 2.862 0 +0
2015-09-01 2015-08-28 2.921 0 +0
2015-08-31 2015-08-27 2.815 0 +0
2015-08-28 2015-08-26 2.862 0 +0
2015-08-27 2015-08-25 2.815 0 +0
2015-08-26 2015-08-24 2.897 0 +0
2015-08-25 2015-08-21 2.968 0 +0
2015-08-24 2015-08-20 2.968 0 +0
2015-08-21 2015-08-19 3.014 0 +0
2015-08-20 2015-08-18 3.050 0 +0
2015-08-19 2015-08-17 3.120 0 +0
2015-08-18 2015-08-14 3.120 0 +0
2015-08-17 2015-08-13 3.167 0 +0
2015-08-14 2015-08-12 3.226 0 +0
2015-08-13 2015-08-11 3.237 0 +0
2015-08-12 2015-08-10 3.237 0 +0
2015-08-11 2015-08-07 3.167 0 +0
2015-08-10 2015-08-06 3.167 0 +0
2015-08-07 2015-08-05 3.226 0 +0
2015-08-06 2015-08-04 3.226 0 +0
2015-08-05 2015-08-03 3.226 0 +0
2015-08-04 2015-07-31 3.226 0 +0
2015-08-03 2015-07-30 3.202 0 +0
2015-07-31 2015-07-29 3.237 0 +0
2015-07-30 2015-07-28 3.237 0 +0
2015-07-29 2015-07-27 3.237 0 +0
2015-07-28 2015-07-24 3.308 0 +0
2015-07-27 2015-07-23 3.308 0 +0
2015-07-24 2015-07-22 3.308 0 +0
2015-07-23 2015-07-21 3.308 0 +0
2015-07-22 2015-07-20 3.308 0 +0
2015-07-21 2015-07-17 3.319 0 +0
2015-07-20 2015-07-16 3.237 0 +0
2015-07-17 2015-07-15 3.284 0 +0
2015-07-16 2015-07-14 3.331 0 +0
2015-07-15 2015-07-13 3.273 0 +0
2015-07-14 2015-07-10 3.155 0 +0
2015-07-13 2015-07-09 3.085 0 +0
2015-07-10 2015-07-08 2.921 0 +0
2015-07-09 2015-07-07 3.108 0 +0
2015-07-08 2015-07-06 3.190 0 +0
2015-07-07 2015-07-03 3.378 0 +0
2015-07-06 2015-07-02 3.448 0 +0
2015-07-03 2015-06-30 3.437 0 +0
2015-07-02 2015-06-29 3.448 0 +0
2015-06-30 2015-06-26 3.507 0 +0
2015-06-29 2015-06-25 3.519 0 +0
2015-06-26 2015-06-24 3.531 0 +0
2015-06-25 2015-06-23 3.519 0 +0
2015-06-24 2015-06-22 3.519 0 +0
2015-06-23 2015-06-19 3.495 0 +0
2015-06-22 2015-06-18 3.460 0 +0
2015-06-19 2015-06-17 3.437 0 +0
2015-06-18 2015-06-16 3.437 0 +0
2015-06-17 2015-06-15 3.448 0 +0
2015-06-16 2015-06-12 3.460 0 +0
2015-06-15 2015-06-11 3.484 0 +0
2015-06-12 2015-06-10 3.484 0 +0
2015-06-11 2015-06-09 3.519 0 +0
2015-06-10 2015-06-08 3.554 0 +0
2015-06-09 2015-06-05 3.531 0 +0
2015-06-08 2015-06-04 3.784 0 +0
2015-06-05 2015-06-03 3.747 0 +0
2015-06-04 2015-06-02 3.796 0 +0
2015-06-03 2015-06-01 3.796 0 +0
2015-06-02 2015-05-29 3.796 0 +0
2015-06-01 2015-05-28 3.784 0 +0
2015-05-29 2015-05-27 3.747 0 +0
2015-05-28 2015-05-26 3.747 0 +0
2015-05-27 2015-05-22 3.747 0 +0
2015-05-26 2015-05-21 3.772 0 +0
2015-05-22 2015-05-20 3.723 0 +0
2015-05-21 2015-05-19 3.772 0 +0
2015-05-20 2015-05-18 3.760 0 +0
2015-05-19 2015-05-15 3.687 0 +0
2015-05-18 2015-05-14 3.711 0 +0
2015-05-15 2015-05-13 3.735 0 +0
2015-05-14 2015-05-12 3.735 0 +0
2015-05-13 2015-05-11 3.747 0 +0
2015-05-12 2015-05-08 3.663 0 +0
2015-05-11 2015-05-07 3.627 0 +0
2015-05-08 2015-05-06 3.772 0 +0
2015-05-07 2015-05-05 3.832 0 +0
2015-05-06 2015-05-04 3.663 0 +0
2015-05-05 2015-04-30 3.590 0 +0
2015-05-04 2015-04-29 3.578 0 +0
2015-04-30 2015-04-28 3.518 0 +0
2015-04-29 2015-04-27 3.494 0 +0
2015-04-28 2015-04-24 3.457 0 +0
2015-04-27 2015-04-23 3.385 0 +0
2015-04-24 2015-04-22 3.421 0 +0
2015-04-23 2015-04-21 3.421 0 +0
2015-04-22 2015-04-20 3.385 0 +0
2015-04-21 2015-04-17 3.421 0 +0
2015-04-20 2015-04-16 3.409 0 +0
2015-04-17 2015-04-15 3.421 0 +0
2015-04-16 2015-04-14 3.433 0 +0
2015-04-15 2015-04-13 3.421 0 +0
2015-04-14 2015-04-10 3.312 0 +0
2015-04-13 2015-04-09 3.288 0 +0
2015-04-10 2015-04-08 3.288 0 +0
2015-04-09 2015-04-02 3.264 0 +0
2015-04-08 2015-04-01 3.276 0 +0
2015-04-02 2015-03-31 3.264 0 +0
2015-04-01 2015-03-30 3.252 0 +0
2015-03-31 2015-03-27 3.252 0 +0
2015-03-30 2015-03-26 3.252 0 +0
2015-03-27 2015-03-25 3.228 0 +0
2015-03-26 2015-03-24 3.203 0 +0
2015-03-25 2015-03-23 3.203 0 +0
2015-03-24 2015-03-20 3.203 0 +0
2015-03-23 2015-03-19 3.203 0 +0
2015-03-20 2015-03-18 3.179 0 +0
2015-03-19 2015-03-17 3.155 0 +0
2015-03-18 2015-03-16 3.143 0 +0
2015-03-17 2015-03-13 3.143 0 +0
2015-03-16 2015-03-12 3.131 0 +0
2015-03-13 2015-03-11 3.119 0 +0
2015-03-12 2015-03-10 3.119 0 +0
2015-03-11 2015-03-09 3.131 0 +0
2015-03-10 2015-03-06 3.131 0 +0
2015-03-09 2015-03-05 3.119 0 +0
2015-03-06 2015-03-04 3.143 0 +0
2015-03-05 2015-03-03 3.143 0 +0
2015-03-04 2015-03-02 3.143 0 +0
2015-03-03 2015-02-27 3.143 0 +0
2015-03-02 2015-02-26 3.131 0 +0
2015-02-27 2015-02-25 3.155 0 +0
2015-02-26 2015-02-24 3.131 0 +0
2015-02-25 2015-02-23 3.155 0 +0
2015-02-24 2015-02-18 3.143 0 +0
2015-02-23 2015-02-16 3.143 0 +0
2015-02-17 2015-02-13 3.131 0 +0
2015-02-16 2015-02-12 3.131 0 +0
2015-02-13 2015-02-11 3.119 0 +0
2015-02-12 2015-02-10 3.143 0 +0
2015-02-11 2015-02-09 3.143 0 +0
2015-02-10 2015-02-06 3.155 0 +0
2015-02-09 2015-02-05 3.143 0 +0
2015-02-06 2015-02-04 3.143 0 +0
2015-02-05 2015-02-03 3.143 0 +0
2015-02-04 2015-02-02 3.143 0 +0
2015-02-03 2015-01-30 3.131 0 +0
2015-02-02 2015-01-29 3.131 0 +0
2015-01-30 2015-01-28 3.155 0 +0
2015-01-29 2015-01-27 3.143 0 +0
2015-01-28 2015-01-26 3.143 0 +0
2015-01-27 2015-01-23 3.143 0 +0
2015-01-26 2015-01-22 3.131 0 +0
2015-01-23 2015-01-21 3.143 0 +0
2015-01-22 2015-01-20 3.107 0 +0
2015-01-21 2015-01-19 3.107 0 +0
2015-01-20 2015-01-16 3.143 0 +0
2015-01-19 2015-01-15 3.143 0 +0
2015-01-16 2015-01-14 3.131 0 +0
2015-01-15 2015-01-13 3.131 0 +0
2015-01-14 2015-01-12 3.119 0 +0
2015-01-13 2015-01-09 3.119 0 +0
2015-01-12 2015-01-08 3.095 0 +0
2015-01-09 2015-01-07 3.107 0 +0
2015-01-08 2015-01-06 3.095 0 +0
2015-01-07 2015-01-05 3.107 0 +0
2015-01-06 2015-01-02 3.095 0 +0
2015-01-05 2014-12-31 3.095 0 +0
2015-01-02 2014-12-29 3.083 0 +0
2014-12-30 2014-12-24 3.095 0 +0
2014-12-29 2014-12-22 3.058 0 +0
2014-12-23 2014-12-19 3.083 0 +0
2014-12-22 2014-12-18 3.083 0 +0
2014-12-19 2014-12-17 3.071 0 +0
2014-12-18 2014-12-16 3.058 0 +0
2014-12-17 2014-12-15 3.046 0 +0
2014-12-16 2014-12-12 3.083 0 +0
2014-12-15 2014-12-11 3.083 0 +0
2014-12-12 2014-12-10 3.107 0 +0
2014-12-11 2014-12-09 3.107 0 +0
2014-12-10 2014-12-08 3.083 0 +0
2014-12-09 2014-12-05 3.083 0 +0
2014-12-08 2014-12-04 3.071 0 +0
2014-12-05 2014-12-03 3.058 0 +0
2014-12-04 2014-12-02 3.046 0 +0
2014-12-03 2014-12-01 3.034 0 +0
2014-12-02 2014-11-28 3.083 0 +0
2014-12-01 2014-11-27 3.083 0 +0
2014-11-28 2014-11-26 3.107 0 +0
2014-11-27 2014-11-25 3.071 0 +0
2014-11-26 2014-11-24 3.058 0 +0
2014-11-25 2014-11-21 3.046 0 +0
2014-11-24 2014-11-20 3.046 0 +0
2014-11-21 2014-11-19 3.058 0 +0
2014-11-20 2014-11-18 3.034 0 +0
2014-11-19 2014-11-17 3.058 0 +0
2014-11-18 2014-11-14 3.058 0 +0
2014-11-17 2014-11-13 3.058 0 +0
2014-11-14 2014-11-12 3.046 0 +0
2014-11-13 2014-11-11 3.046 0 +0
2014-11-12 2014-11-10 3.046 0 +0
2014-11-11 2014-11-07 3.046 0 +0
2014-11-10 2014-11-06 3.046 0 +0
2014-11-07 2014-11-05 3.046 0 +0
2014-11-06 2014-11-04 3.071 0 +0
2014-11-05 2014-11-03 3.058 0 +0
2014-11-04 2014-10-31 3.071 0 +0
2014-11-03 2014-10-30 3.071 0 +0
2014-10-31 2014-10-29 3.071 0 +0
2014-10-30 2014-10-28 3.046 0 +0
2014-10-29 2014-10-27 3.034 0 +0
2014-10-28 2014-10-24 3.046 0 +0
2014-10-27 2014-10-23 3.046 0 +0
2014-10-24 2014-10-22 3.034 0 +0
2014-10-23 2014-10-21 3.022 0 +0
2014-10-22 2014-10-20 3.022 0 +0
2014-10-21 2014-10-17 3.022 0 +0
2014-10-20 2014-10-16 3.022 0 +0
2014-10-17 2014-10-15 3.046 0 +0
2014-10-16 2014-10-14 3.046 0 +0
2014-10-15 2014-10-13 3.071 0 +0
2014-10-14 2014-10-10 3.058 0 +0
2014-10-13 2014-10-09 3.095 0 +0
2014-10-10 2014-10-08 3.058 0 +0
2014-10-09 2014-10-07 3.034 0 +0
2014-10-08 2014-10-06 2.998 0 +0
2014-10-07 2014-10-03 3.050 0 +0
2014-10-06 2014-09-30 3.087 0 +0
2014-10-03 2014-09-29 3.123 0 +0
2014-09-30 2014-09-26 3.172 0 +0
2014-09-29 2014-09-25 3.172 0 +0
2014-09-26 2014-09-24 3.160 0 +0
2014-09-25 2014-09-23 3.184 0 +0
2014-09-24 2014-09-22 3.184 0 +0
2014-09-23 2014-09-19 3.221 0 +0
2014-09-22 2014-09-18 3.209 0 -1,639
2014-06-05 2014-06-03 3.191 1,639 +60 0.00% 5,231
2014-01-29 2014-01-27 3.141 1,579 -3,198 0.00% 4,959
2014-01-02 2013-12-27 3.179 4,777 -24,091 0.00% 15,185
2013-12-27 2013-12-20 3.153 28,868 -23,688 0.00% 91,035
2013-12-18 2013-12-16 3.141 52,556 -852,291 0.01% 165,069
2013-12-16 2013-12-12 3.141 904,847 -1,568 0.10% 2,841,959
2013-12-11 2013-12-09 3.179 906,415 +7,896 0.10% 2,881,322
2013-11-28 2013-11-26 3.179 898,519 -3,837 0.10% 2,856,222
2013-11-13 2013-11-11 3.204 902,356 -14,292 0.10% 2,891,275
2013-11-11 2013-11-07 3.217 916,648 -7,896 0.10% 2,948,678
2013-10-25 2013-10-23 3.141 924,544 +7,896 0.11% 2,903,824
2013-10-07 2013-10-03 3.194 916,648 +8,066 0.10% 2,928,008
2013-09-11 2013-09-09 3.143 908,582 +7,827 0.10% 2,855,807
2013-09-10 2013-09-06 3.169 900,755 +7,826 0.10% 2,854,224
2013-09-09 2013-09-05 3.194 892,929 +7,827 0.10% 2,852,244
2013-09-03 2013-08-30 3.181 885,102 +7,826 0.10% 2,815,933
2013-08-08 2013-08-06 3.284 877,276 +7,827 0.10% 2,880,707
2013-08-06 2013-08-02 3.296 869,449 +7,827 0.10% 2,866,114
2013-07-15 2013-07-11 3.322 861,622 +15,653 0.10% 2,862,331
2013-07-12 2013-07-10 3.296 845,969 +1,565 0.10% 2,788,713
2013-06-04 2013-05-31 3.540 844,404 +20,157 0.10% 2,989,610
2013-05-20 2013-05-15 3.527 824,247 -7,569 0.10% 2,907,355
2013-05-08 2013-05-06 3.448 831,816 +15,139 0.10% 2,868,120
2013-04-22 2013-04-18 3.303 816,677 +7,569 0.10% 2,697,241
2013-03-18 2013-03-14 3.461 809,108 -151,391 0.10% 2,800,511
2013-03-14 2013-03-12 3.461 960,499 +7,570 0.11% 3,324,510
2013-03-07 2013-03-05 3.435 952,929 +7,569 0.11% 3,273,131
2013-03-05 2013-03-01 3.488 945,360 +6,056 0.11% 3,297,089
2013-02-27 2013-02-25 3.527 939,304 +7,569 0.11% 3,313,194
2013-02-18 2013-02-14 3.620 931,735 +7,570 0.11% 3,372,659
2013-02-14 2013-02-07 3.580 924,165 +15,139 0.11% 3,308,631
2013-02-06 2013-02-04 3.673 909,026 +7,570 0.11% 3,338,494
2013-01-29 2013-01-25 3.646 901,456 +15,139 0.11% 3,286,874
2013-01-28 2013-01-24 3.686 886,317 +4,541 0.11% 3,266,802
2013-01-25 2013-01-23 3.673 881,776 +7,570 0.10% 3,238,415
2013-01-24 2013-01-22 3.712 874,206 +12,111 0.10% 3,245,261
2013-01-17 2013-01-15 3.712 862,095 +7,570 0.10% 3,200,302
2013-01-15 2013-01-11 3.646 854,525 +13,625 0.10% 3,115,755
2013-01-14 2013-01-10 3.725 840,900 -15,139 0.10% 3,132,730
2013-01-11 2013-01-09 3.620 856,039 +15,139 0.10% 3,098,658
2012-12-11 2012-12-07 3.580 840,900 -7,569 0.10% 3,010,531
2012-12-10 2012-12-06 3.540 848,469 -7,570 0.10% 3,004,002
2012-11-28 2012-11-26 3.356 856,039 -7,570 0.10% 2,872,478
2012-11-02 2012-10-31 3.237 863,609 +7,570 0.10% 2,795,199
2012-10-29 2012-10-25 3.329 856,039 +7,570 0.10% 2,849,860
2012-10-26 2012-10-24 3.342 848,469 +7,569 0.10% 2,835,868
2012-10-25 2012-10-22 3.303 840,900 +7,570 0.10% 2,777,243
2012-10-22 2012-10-18 3.342 833,330 +7,569 0.10% 2,785,268
2012-10-18 2012-10-16 3.356 825,761 +3,028 0.10% 2,770,879
2012-10-17 2012-10-15 3.356 822,733 +6,056 0.10% 2,760,718
2012-10-11 2012-10-09 3.356 816,677 +7,569 0.10% 2,740,397
2012-10-08 2012-10-04 3.356 809,108 +6,371 0.10% 2,714,999
2012-10-04 2012-09-28 3.356 802,737 +7,510 0.10% 2,693,621
2012-09-28 2012-09-26 3.342 795,227 +7,510 0.09% 2,657,832
2012-09-25 2012-09-21 3.422 787,717 -7,510 0.09% 2,695,665
2012-09-14 2012-09-12 3.276 795,227 +15,020 0.09% 2,604,887
2012-09-06 2012-09-04 3.262 780,207 +7,510 0.09% 2,545,298
2012-08-09 2012-08-07 3.129 772,697 +7,510 0.09% 2,417,908
2012-07-04 2012-06-29 3.103 765,187 +7,510 0.09% 2,374,030
2012-06-21 2012-06-19 3.169 757,677 -7,510 0.09% 2,401,174
2012-06-15 2012-06-13 3.103 765,187 -7,510 0.09% 2,374,030
2012-06-05 2012-06-01 3.213 772,697 +7,510 0.09% 2,482,568
2012-06-04 2012-05-31 3.213 765,187 +26,272 0.09% 2,458,440
2012-05-29 2012-05-25 3.268 738,915 +14,505 0.09% 2,414,787
2012-05-23 2012-05-21 3.323 724,410 -14,505 0.09% 2,407,341
2012-04-20 2012-04-18 3.034 738,915 +2,901 0.09% 2,241,575
2012-03-21 2012-03-19 3.420 736,014 -21,756 0.09% 2,516,945
2012-03-20 2012-03-16 3.447 757,770 +7,252 0.09% 2,612,242
2012-02-14 2012-02-10 3.282 750,518 +7,252 0.09% 2,463,055
2012-02-10 2012-02-08 3.309 743,266 +7,252 0.09% 2,459,753
2012-02-06 2012-02-02 3.199 736,014 +7,252 0.09% 2,354,562
2012-01-31 2012-01-27 3.199 728,762 +14,505 0.09% 2,331,362
2012-01-30 2012-01-26 3.199 714,257 +13,053 0.09% 2,284,960
2012-01-19 2012-01-17 3.158 701,204 +14,505 0.08% 2,214,195
2012-01-09 2012-01-05 2.992 686,699 +7,252 0.08% 2,054,765
2012-01-05 2012-01-03 3.075 679,447 +7,252 0.08% 2,089,279
2011-12-29 2011-12-23 3.089 672,195 +7,252 0.08% 2,076,249
2011-12-20 2011-12-16 3.116 664,943 +7,252 0.08% 2,072,187
2011-12-14 2011-12-12 3.034 657,691 +10,153 0.08% 1,995,173
2011-12-05 2011-12-01 3.171 647,538 +7,252 0.08% 2,053,663
2011-11-28 2011-11-24 3.144 640,286 +7,252 0.08% 2,013,005
2011-10-26 2011-10-24 3.268 633,034 +1,451 0.08% 2,068,766
2011-10-04 2011-09-30 3.597 631,583 +31,052 0.08% 2,271,505
2011-09-22 2011-09-20 3.901 600,531 +6,896 0.08% 2,342,715
2011-09-16 2011-09-14 4.003 593,635 -6,896 0.07% 2,376,076
2011-09-09 2011-09-07 4.162 600,531 +6,896 0.08% 2,499,476
2011-09-05 2011-09-01 4.206 593,635 -6,896 0.07% 2,496,601
2011-09-02 2011-08-31 4.162 600,531 +5,517 0.08% 2,499,476
2011-08-26 2011-08-24 4.046 595,014 +6,895 0.07% 2,407,482
2011-08-23 2011-08-19 3.858 588,119 +6,896 0.07% 2,268,707
2011-08-19 2011-08-17 4.017 581,223 -6,896 0.07% 2,334,824
2011-08-12 2011-08-10 3.481 588,119 +6,896 0.07% 2,046,954
2011-08-11 2011-08-09 3.481 581,223 +31,719 0.07% 2,022,953
2011-08-10 2011-08-08 3.727 549,504 +6,896 0.07% 2,048,027
2011-08-09 2011-08-05 3.887 542,608 +6,895 0.07% 2,108,884
2011-07-11 2011-07-07 4.438 535,713 +6,896 0.07% 2,377,307
2011-07-05 2011-06-30 4.409 528,817 +6,896 0.07% 2,331,367
2011-06-28 2011-06-24 4.409 521,921 +6,895 0.07% 2,300,965
2011-06-20 2011-06-16 4.568 515,026 -22,066 0.07% 2,352,726
2011-06-16 2011-06-14 4.452 537,092 -6,895 0.07% 2,391,215
2011-05-25 2011-05-23 4.505 543,987 +13,333 0.07% 2,450,416
2011-04-12 2011-04-08 4.638 530,654 +5,381 0.07% 2,461,358
2011-03-31 2011-03-29 4.594 525,273 +13,453 0.07% 2,412,972
2011-03-30 2011-03-28 4.579 511,820 +13,453 0.07% 2,343,563
2011-03-09 2011-03-07 4.564 498,367 +1,336 0.07% 2,274,555
2011-02-25 2011-02-23 4.371 497,031 +6,727 0.07% 2,172,399
2011-02-09 2011-02-07 4.683 490,304 +6,726 0.06% 2,296,068
2011-01-06 2011-01-04 4.579 483,578 -13,453 0.06% 2,214,247
2011-01-04 2010-12-31 4.519 497,031 -20,179 0.07% 2,246,290
2010-11-24 2010-11-22 4.059 517,210 +6,726 0.07% 2,099,125
2010-11-23 2010-11-19 4.133 510,484 -6,726 0.07% 2,109,773
2010-11-19 2010-11-17 4.088 517,210 +188,342 0.07% 2,114,503
2010-11-18 2010-11-16 4.163 328,868 -5,381 0.04% 1,368,953
2010-11-08 2010-11-04 4.222 334,249 -13,453 0.05% 1,411,228
2010-11-04 2010-11-02 4.088 347,702 -20,179 0.05% 1,421,506
2010-11-03 2010-11-01 4.088 367,881 -13,454 0.05% 1,504,003
2010-11-01 2010-10-28 4.059 381,335 -6,726 0.05% 1,547,669
2010-10-29 2010-10-27 4.044 388,061 -34,978 0.06% 1,569,198
2010-10-28 2010-10-26 4.118 423,039 -13,453 0.06% 1,742,083
2010-10-26 2010-10-22 4.192 436,492 -33,633 0.06% 1,829,929
2010-10-25 2010-10-21 4.207 470,125 -13,453 0.07% 1,977,919
2010-10-22 2010-10-20 4.207 483,578 +172,245 0.07% 2,034,519
2010-10-21 2010-10-19 4.267 311,333 -23,253 0.04% 1,328,360
2010-10-14 2010-10-12 4.460 334,586 -7,012 0.05% 1,492,237
2010-10-12 2010-10-08 4.542 341,598 +13,453 0.05% 1,551,479
2010-10-11 2010-10-07 4.572 328,145 +1,619 0.05% 1,500,183
2010-10-08 2010-10-06 4.587 326,526 -6,693 0.05% 1,497,660
2010-10-06 2010-10-04 4.661 333,219 -6,694 0.05% 1,553,250
2010-09-30 2010-09-28 4.497 339,913 -6,693 0.05% 1,528,591
2010-09-21 2010-09-17 4.422 346,606 -13,387 0.05% 1,532,797
2010-09-13 2010-09-09 4.363 359,993 -13,386 0.05% 1,570,485
2010-09-08 2010-09-06 4.377 373,379 -6,694 0.05% 1,634,461
2010-09-02 2010-08-31 4.318 380,073 -13,386 0.06% 1,641,050
2010-08-10 2010-08-06 4.377 393,459 +13,386 0.06% 1,722,360
2010-08-02 2010-07-29 4.377 380,073 +6,694 0.06% 1,663,763
2010-07-29 2010-07-27 4.452 373,379 +6,693 0.05% 1,662,352
2010-07-22 2010-07-20 4.497 366,686 -6,693 0.05% 1,648,989
2010-07-21 2010-07-19 4.422 373,379 +6,693 0.05% 1,651,196
2010-07-16 2010-07-14 4.602 366,686 -13,387 0.05% 1,687,338
2010-07-15 2010-07-13 4.452 380,073 -13,386 0.06% 1,692,155
2010-07-14 2010-07-12 4.333 393,459 -6,694 0.06% 1,704,725
2010-07-02 2010-06-29 4.183 400,153 -13,386 0.06% 1,673,945
2010-06-14 2010-06-10 3.765 413,539 -5,355 0.06% 1,556,947
2010-06-11 2010-06-09 3.705 418,894 -1,339 0.06% 1,552,075
2010-06-07 2010-06-03 3.675 420,233 -6,693 0.06% 1,544,480
2010-06-02 2010-05-31 3.711 426,926 +5,822 0.06% 1,584,304
2010-06-01 2010-05-28 3.650 421,104 +6,602 0.06% 1,537,186
2010-05-28 2010-05-26 3.514 414,502 +6,602 0.06% 1,456,581
2010-04-21 2010-04-19 4.377 407,900 +6,602 0.06% 1,785,548
2010-04-19 2010-04-15 4.574 401,298 -6,602 0.06% 1,835,667
2010-04-13 2010-04-09 4.453 407,900 +2,641 0.06% 1,816,439
2010-03-23 2010-03-19 4.468 405,259 +13,204 0.06% 1,810,817
2010-03-17 2010-03-15 4.544 392,055 -6,602 0.06% 1,781,510
2010-03-09 2010-03-05 4.393 398,657 +6,602 0.06% 1,751,126
2010-03-05 2010-03-03 4.453 392,055 -9,243 0.06% 1,745,879
2010-02-26 2010-02-24 4.271 401,298 -6,602 0.06% 1,714,099
2010-02-23 2010-02-19 3.999 407,900 -6,602 0.06% 1,631,089
2010-02-17 2010-02-11 4.074 414,502 -6,602 0.06% 1,688,880
2010-01-29 2010-01-27 3.878 421,104 +6,602 0.06% 1,632,861
2010-01-26 2010-01-22 4.074 414,502 +2,640 0.06% 1,688,880
2010-01-08 2010-01-06 4.302 411,862 +6,603 0.06% 1,771,699
2010-01-06 2010-01-04 4.347 405,259 -6,603 0.06% 1,761,710
2010-01-05 2009-12-31 4.271 411,862 -13,204 0.06% 1,759,222
2009-12-30 2009-12-28 3.817 425,066 -6,602 0.06% 1,622,470
2009-12-28 2009-12-22 3.544 431,668 -6,602 0.06% 1,529,979
2009-12-03 2009-12-01 3.484 438,270 +6,602 0.07% 1,526,826
2009-11-20 2009-11-18 3.590 431,668 +6,602 0.06% 1,549,595
2009-11-16 2009-11-12 3.559 425,066 +6,602 0.06% 1,513,018
2009-11-10 2009-11-06 3.559 418,464 +6,602 0.06% 1,489,518
2009-11-06 2009-11-04 3.544 411,862 +6,603 0.06% 1,459,780
2009-10-27 2009-10-22 3.453 405,259 -7,923 0.06% 1,399,547
2009-10-22 2009-10-20 3.317 413,182 +7,923 0.06% 1,370,583
2009-10-09 2009-10-07 2.923 405,259 +2,110 0.06% 1,184,736
2009-06-02 2009-05-29 2.284 403,149 +5,376 0.06% 920,756
2009-05-29 2009-05-26 2.191 397,773 +32,400 0.06% 871,648
2008-12-29 2008-12-22 1.698 365,373 -19,440 0.06% 620,221
2008-12-19 2008-12-17 1.343 384,813 -12,960 0.06% 516,638
2008-12-15 2008-12-11 1.265 397,773 -12,961 0.06% 503,346
2008-11-19 2008-11-17 1.173 410,734 +12,961 0.06% 481,717
2008-11-14 2008-11-12 1.235 397,773 -12,961 0.06% 491,069
2008-11-07 2008-11-05 1.127 410,734 -3,436,102 0.06% 462,701
2008-10-24 2008-10-22 0.441 3,846,836 +3,462,152 0.58% 1,695,100
2008-10-23 2008-10-21 0.480 384,684 -531,406 0.06% 184,467
2008-10-22 2008-10-20 0.499 916,090 +46,295 0.06% 457,100
2008-10-03 2008-09-30 0.734 869,795 -13,830 0.06% 638,037
2008-09-19 2008-09-17 0.740 883,625 +31,354 0.06% 653,819
2008-09-18 2008-09-16 0.753 852,271 +15,677 0.05% 641,492
2008-09-16 2008-09-11 0.829 836,594 +31,355 0.05% 693,728
2008-09-12 2008-09-10 0.861 805,239 +39,193 0.05% 693,410
2008-08-19 2008-08-15 1.008 766,046 +15,677 0.05% 772,046
2008-08-07 2008-08-04 1.097 750,369 +25,710 0.05% 823,255
2008-07-29 2008-07-25 1.148 724,659 -15,677 0.05% 832,027
2008-07-18 2008-07-16 1.104 740,336 +15,677 0.05% 816,970
2008-07-16 2008-07-14 1.123 724,659 -15,677 0.05% 813,538
2008-07-14 2008-07-10 1.097 740,336 -15,677 0.05% 812,248
2008-07-09 2008-07-07 1.072 756,013 +14,737 0.05% 810,158
2008-06-26 2008-06-24 1.065 741,276 +15,677 0.05% 789,637
2008-06-25 2008-06-23 1.084 725,599 +15,677 0.05% 786,823
2008-06-20 2008-06-18 1.186 709,922 +3,135 0.04% 842,277
2008-05-29 2008-05-27 1.276 706,787 -14,065 0.04% 901,763
2008-05-09 2008-05-07 1.338 720,852 -15,989 0.04% 964,791
2008-04-29 2008-04-25 1.363 736,841 -15,989 0.05% 1,004,624
2008-04-28 2008-04-24 1.338 752,830 -15,990 0.05% 1,007,591
2008-04-23 2008-04-21 1.307 768,820 -318,504 0.05% 1,004,950
2008-04-22 2008-04-18 1.301 1,087,324 +23,984 0.07% 1,414,477
2008-04-17 2008-04-15 1.357 1,063,340 -29,101 0.07% 1,443,130
2008-04-15 2008-04-11 1.363 1,092,441 +23,984 0.07% 1,489,457
2008-04-14 2008-04-10 1.357 1,068,457 +15,989 0.07% 1,450,074
2008-04-01 2008-03-28 1.370 1,052,468 -15,989 0.06% 1,441,539
2008-03-27 2008-03-25 1.263 1,068,457 -15,989 0.07% 1,349,839
2008-03-20 2008-03-18 1.094 1,084,446 +31,978 0.07% 1,186,915
2008-03-12 2008-03-10 1.288 1,052,468 +8,954 0.06% 1,355,968
2008-02-21 2008-02-19 1.376 1,043,514 +7,995 0.06% 1,435,802
2008-02-19 2008-02-15 1.357 1,035,519 -7,995 0.06% 1,405,372
2008-02-15 2008-02-13 1.351 1,043,514 +31,979 0.06% 1,409,696
2008-02-04 2008-01-31 1.351 1,011,535 -7,995 0.06% 1,366,495
2008-02-01 2008-01-30 1.370 1,019,530 +15,989 0.06% 1,396,425
2008-01-31 2008-01-29 1.388 1,003,541 +15,989 0.06% 1,393,354
2008-01-28 2008-01-24 1.376 987,552 -7,994 0.06% 1,358,802
2008-01-25 2008-01-23 1.376 995,546 +12,152 0.06% 1,369,801
2008-01-24 2008-01-22 1.295 983,394 +23,983 0.06% 1,273,126
2008-01-11 2008-01-09 1.657 959,411 +15,990 0.06% 1,590,099
2008-01-09 2008-01-07 1.720 943,421 +318,504 0.06% 1,622,601
2007-12-06 2007-12-04 1.432 624,917 -15,989 0.04% 895,017
2007-11-26 2007-11-22 1.295 640,906 +23,984 0.04% 829,733
2007-11-21 2007-11-19 1.451 616,922 +15,989 0.04% 895,142
2007-11-13 2007-11-09 1.501 600,933 +154,195 0.04% 902,009
2007-11-05 2007-11-01 1.626 446,738 +23,984 0.04% 726,440
2007-11-02 2007-10-31 1.626 422,754 +15,989 0.04% 687,440
2007-10-12 2007-10-10 1.676 406,765 -48,730 0.03% 681,551
2007-10-10 2007-10-08 1.648 455,495 -17,905 0.03% 750,480
2007-10-04 2007-10-02 1.592 473,400 -1,790 0.04% 753,541
2007-09-18 2007-09-14 1.805 475,190 +17,905 0.04% 857,773
2007-09-17 2007-09-13 1.833 457,285 -2,547 0.03% 838,151
2007-08-30 2007-08-28 1.805 459,832 -9,002 0.03% 830,050
2007-08-28 2007-08-24 1.833 468,834 +9,002 0.03% 859,319
2007-08-27 2007-08-23 1.833 459,832 -66,977 0.03% 842,820
2007-08-24 2007-08-22 1.750 526,809 +3,961 0.04% 921,691
2007-08-23 2007-08-21 1.694 522,848 +18,005 0.04% 885,721
2007-08-20 2007-08-16 1.694 504,843 +54,013 0.04% 855,220
2007-08-17 2007-08-15 1.777 450,830 +36,009 0.03% 801,280
2007-08-08 2007-08-06 1.777 414,821 -36,009 0.03% 737,280
2007-08-03 2007-08-01 1.888 450,830 -18,004 0.03% 851,360
2007-07-31 2007-07-27 1.916 468,834 -18,005 0.03% 898,379
2007-07-26 2007-07-24 2.000 486,839 +9,002 0.04% 973,440
2007-07-19 2007-07-17 2.138 477,837 -18,004 0.04% 1,021,791
2007-07-11 2007-07-09 2.138 495,841 +9,002 0.04% 1,060,290
2007-06-26 2007-06-22 2.138 486,839 0.04% 1,041,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top