History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 46,888 | +0 | 0.00% | 15,004 |
| 2025-10-13 | 2025-10-09 | 0.315 | 46,888 | +0 | 0.00% | 14,770 |
| 2025-10-10 | 2025-10-08 | 0.325 | 46,888 | +0 | 0.00% | 15,239 |
| 2025-10-09 | 2025-10-06 | 0.310 | 46,888 | +0 | 0.00% | 14,535 |
| 2025-10-08 | 2025-10-03 | 0.305 | 46,888 | +0 | 0.00% | 14,301 |
| 2025-10-06 | 2025-10-02 | 0.310 | 46,888 | +0 | 0.00% | 14,535 |
| 2025-10-03 | 2025-09-30 | 0.320 | 46,888 | +0 | 0.00% | 15,004 |
| 2025-10-02 | 2025-09-29 | 0.315 | 46,888 | +0 | 0.00% | 14,770 |
| 2025-09-30 | 2025-09-26 | 0.310 | 46,888 | +0 | 0.00% | 14,535 |
| 2025-09-29 | 2025-09-25 | 0.320 | 46,888 | +0 | 0.00% | 15,004 |
| 2025-09-26 | 2025-09-24 | 0.325 | 46,888 | +0 | 0.00% | 15,239 |
| 2025-09-25 | 2025-09-23 | 0.315 | 46,888 | +0 | 0.00% | 14,770 |
| 2025-09-24 | 2025-09-22 | 0.330 | 46,888 | +0 | 0.00% | 15,473 |
| 2025-09-23 | 2025-09-19 | 0.340 | 46,888 | +0 | 0.00% | 15,942 |
| 2025-09-22 | 2025-09-18 | 0.345 | 46,888 | +0 | 0.00% | 16,176 |
| 2025-09-19 | 2025-09-17 | 0.370 | 46,888 | +0 | 0.00% | 17,349 |
| 2025-09-18 | 2025-09-16 | 0.390 | 46,888 | +0 | 0.00% | 18,286 |
| 2025-09-17 | 2025-09-15 | 0.340 | 46,888 | +0 | 0.00% | 15,942 |
| 2025-09-16 | 2025-09-12 | 0.350 | 46,888 | +0 | 0.00% | 16,411 |
| 2025-09-15 | 2025-09-11 | 0.325 | 46,888 | +0 | 0.00% | 15,239 |
| 2025-09-12 | 2025-09-10 | 0.360 | 46,888 | +0 | 0.00% | 16,880 |
| 2025-09-11 | 2025-09-09 | 0.275 | 46,888 | +0 | 0.00% | 12,894 |
| 2025-09-10 | 2025-09-08 | 0.285 | 46,888 | +0 | 0.00% | 13,363 |
| 2025-09-09 | 2025-09-05 | 0.280 | 46,888 | +0 | 0.00% | 13,129 |
| 2025-09-08 | 2025-09-04 | 0.275 | 46,888 | +0 | 0.00% | 12,894 |
| 2025-09-05 | 2025-09-03 | 0.270 | 46,888 | +0 | 0.00% | 12,660 |
| 2025-09-04 | 2025-09-02 | 0.280 | 46,888 | +0 | 0.00% | 13,129 |
| 2025-09-03 | 2025-09-01 | 0.270 | 46,888 | +0 | 0.00% | 12,660 |
| 2025-09-02 | 2025-08-29 | 0.270 | 46,888 | +0 | 0.00% | 12,660 |
| 2025-09-01 | 2025-08-28 | 0.270 | 46,888 | +0 | 0.00% | 12,660 |
| 2025-08-29 | 2025-08-27 | 0.275 | 46,888 | +0 | 0.00% | 12,894 |
| 2025-08-28 | 2025-08-26 | 0.275 | 46,888 | +0 | 0.00% | 12,894 |
| 2025-08-27 | 2025-08-25 | 0.285 | 46,888 | +0 | 0.00% | 13,363 |
| 2025-08-26 | 2025-08-22 | 0.285 | 46,888 | +0 | 0.00% | 13,363 |
| 2025-08-25 | 2025-08-21 | 0.275 | 46,888 | +0 | 0.00% | 12,894 |
| 2025-08-22 | 2025-08-20 | 0.275 | 46,888 | +0 | 0.00% | 12,894 |
| 2025-08-21 | 2025-08-19 | 0.280 | 46,888 | +0 | 0.00% | 13,129 |
| 2025-08-20 | 2025-08-18 | 0.280 | 46,888 | +0 | 0.00% | 13,129 |
| 2025-08-19 | 2025-08-15 | 0.280 | 46,888 | +0 | 0.00% | 13,129 |
| 2025-08-18 | 2025-08-14 | 0.280 | 46,888 | +0 | 0.00% | 13,129 |
| 2025-08-15 | 2025-08-13 | 0.285 | 46,888 | +0 | 0.00% | 13,363 |
| 2025-08-14 | 2025-08-12 | 0.280 | 46,888 | +0 | 0.00% | 13,129 |
| 2025-08-13 | 2025-08-11 | 0.280 | 46,888 | +0 | 0.00% | 13,129 |
| 2025-08-12 | 2025-08-08 | 0.280 | 46,888 | +0 | 0.00% | 13,129 |
| 2025-08-11 | 2025-08-07 | 0.290 | 46,888 | +0 | 0.00% | 13,598 |
| 2025-08-08 | 2025-08-06 | 0.285 | 46,888 | +0 | 0.00% | 13,363 |
| 2025-08-07 | 2025-08-05 | 0.280 | 46,888 | +0 | 0.00% | 13,129 |
| 2025-08-06 | 2025-08-04 | 0.280 | 46,888 | +0 | 0.00% | 13,129 |
| 2025-08-05 | 2025-08-01 | 0.280 | 46,888 | +0 | 0.00% | 13,129 |
| 2025-08-04 | 2025-07-31 | 0.285 | 46,888 | +0 | 0.00% | 13,363 |
| 2025-08-01 | 2025-07-30 | 0.285 | 46,888 | +0 | 0.00% | 13,363 |
| 2025-07-31 | 2025-07-29 | 0.290 | 46,888 | +0 | 0.00% | 13,598 |
| 2025-07-30 | 2025-07-28 | 0.290 | 46,888 | +0 | 0.00% | 13,598 |
| 2025-07-29 | 2025-07-25 | 0.295 | 46,888 | +0 | 0.00% | 13,832 |
| 2025-07-28 | 2025-07-24 | 0.295 | 46,888 | +0 | 0.00% | 13,832 |
| 2025-07-25 | 2025-07-23 | 0.300 | 46,888 | +0 | 0.00% | 14,066 |
| 2025-07-24 | 2025-07-22 | 0.300 | 46,888 | +0 | 0.00% | 14,066 |
| 2025-07-23 | 2025-07-21 | 0.305 | 46,888 | +0 | 0.00% | 14,301 |
| 2025-07-22 | 2025-07-18 | 0.300 | 46,888 | +0 | 0.00% | 14,066 |
| 2025-07-21 | 2025-07-17 | 0.300 | 46,888 | +0 | 0.00% | 14,066 |
| 2025-07-18 | 2025-07-16 | 0.300 | 46,888 | +0 | 0.00% | 14,066 |
| 2025-07-17 | 2025-07-15 | 0.305 | 46,888 | +0 | 0.00% | 14,301 |
| 2025-07-16 | 2025-07-14 | 0.305 | 46,888 | +0 | 0.00% | 14,301 |
| 2025-07-15 | 2025-07-11 | 0.315 | 46,888 | +0 | 0.00% | 14,770 |
| 2025-07-14 | 2025-07-10 | 0.305 | 46,888 | +0 | 0.00% | 14,301 |
| 2025-07-11 | 2025-07-09 | 0.305 | 46,888 | +0 | 0.00% | 14,301 |
| 2025-07-10 | 2025-07-08 | 0.310 | 46,888 | +0 | 0.00% | 14,535 |
| 2025-07-09 | 2025-07-07 | 0.315 | 46,888 | +0 | 0.00% | 14,770 |
| 2025-07-08 | 2025-07-04 | 0.315 | 46,888 | +0 | 0.00% | 14,770 |
| 2025-07-07 | 2025-07-03 | 0.320 | 46,888 | +0 | 0.00% | 15,004 |
| 2025-07-04 | 2025-07-02 | 0.310 | 46,888 | +0 | 0.00% | 14,535 |
| 2025-07-03 | 2025-06-30 | 0.305 | 46,888 | +0 | 0.00% | 14,301 |
| 2025-07-02 | 2025-06-27 | 0.310 | 46,888 | +0 | 0.00% | 14,535 |
| 2025-06-30 | 2025-06-26 | 0.315 | 46,888 | +0 | 0.00% | 14,770 |
| 2025-06-27 | 2025-06-25 | 0.310 | 46,888 | +0 | 0.00% | 14,535 |
| 2025-06-26 | 2025-06-24 | 0.310 | 46,888 | +0 | 0.00% | 14,535 |
| 2025-06-25 | 2025-06-23 | 0.310 | 46,888 | +0 | 0.00% | 14,535 |
| 2025-06-24 | 2025-06-20 | 0.305 | 46,888 | +0 | 0.00% | 14,301 |
| 2025-06-23 | 2025-06-19 | 0.305 | 46,888 | +0 | 0.00% | 14,301 |
| 2025-06-20 | 2025-06-18 | 0.310 | 46,888 | +0 | 0.00% | 14,535 |
| 2025-06-19 | 2025-06-17 | 0.320 | 46,888 | +0 | 0.00% | 15,004 |
| 2025-06-18 | 2025-06-16 | 0.325 | 46,888 | +0 | 0.00% | 15,239 |
| 2025-06-17 | 2025-06-13 | 0.320 | 46,888 | +0 | 0.00% | 15,004 |
| 2025-06-16 | 2025-06-12 | 0.320 | 46,888 | +0 | 0.00% | 15,004 |
| 2025-06-13 | 2025-06-11 | 0.315 | 46,888 | +0 | 0.00% | 14,770 |
| 2025-06-12 | 2025-06-10 | 0.320 | 46,888 | +0 | 0.00% | 15,004 |
| 2025-06-11 | 2025-06-09 | 0.320 | 46,888 | +0 | 0.00% | 15,004 |
| 2025-06-10 | 2025-06-06 | 0.335 | 46,888 | +0 | 0.00% | 15,707 |
| 2025-06-09 | 2025-06-05 | 0.325 | 46,888 | +0 | 0.00% | 15,239 |
| 2025-06-06 | 2025-06-04 | 0.325 | 46,888 | +0 | 0.00% | 15,239 |
| 2025-06-05 | 2025-06-03 | 0.315 | 46,888 | +0 | 0.00% | 14,770 |
| 2025-06-04 | 2025-06-02 | 0.325 | 46,888 | +0 | 0.00% | 15,239 |
| 2025-06-03 | 2025-05-30 | 0.345 | 46,888 | +0 | 0.00% | 16,176 |
| 2025-06-02 | 2025-05-29 | 0.355 | 46,888 | +0 | 0.00% | 16,645 |
| 2025-05-30 | 2025-05-28 | 0.320 | 46,888 | +0 | 0.00% | 15,004 |
| 2025-05-29 | 2025-05-27 | 0.320 | 46,888 | +0 | 0.00% | 15,004 |
| 2025-05-28 | 2025-05-26 | 0.335 | 46,888 | +0 | 0.00% | 15,707 |
| 2025-05-27 | 2025-05-23 | 0.315 | 46,888 | +0 | 0.00% | 14,770 |
| 2025-05-26 | 2025-05-22 | 0.320 | 46,888 | +0 | 0.00% | 15,004 |
| 2025-05-23 | 2025-05-21 | 0.345 | 46,888 | +0 | 0.00% | 16,176 |
| 2025-05-22 | 2025-05-20 | 0.360 | 46,888 | +0 | 0.00% | 16,880 |
| 2025-05-21 | 2025-05-19 | 0.350 | 46,888 | +0 | 0.00% | 16,411 |
| 2025-05-20 | 2025-05-16 | 0.375 | 46,888 | +0 | 0.00% | 17,583 |
| 2025-05-19 | 2025-05-15 | 0.340 | 46,888 | +0 | 0.00% | 15,942 |
| 2025-05-16 | 2025-05-14 | 0.360 | 46,888 | +0 | 0.00% | 16,880 |
| 2025-05-15 | 2025-05-13 | 0.355 | 46,888 | +0 | 0.00% | 16,645 |
| 2025-05-14 | 2025-05-12 | 0.350 | 46,888 | +0 | 0.00% | 16,411 |
| 2025-05-13 | 2025-05-09 | 0.365 | 46,888 | +0 | 0.00% | 17,114 |
| 2025-05-12 | 2025-05-08 | 0.380 | 46,888 | +0 | 0.00% | 17,817 |
| 2025-05-09 | 2025-05-07 | 0.380 | 46,888 | +0 | 0.00% | 17,817 |
| 2025-05-08 | 2025-05-06 | 0.380 | 46,888 | +0 | 0.00% | 17,817 |
| 2025-05-07 | 2025-05-02 | 0.390 | 46,888 | +0 | 0.00% | 18,286 |
| 2025-05-06 | 2025-04-30 | 0.405 | 46,888 | +0 | 0.00% | 18,990 |
| 2025-05-02 | 2025-04-29 | 0.345 | 46,888 | +0 | 0.00% | 16,176 |
| 2025-04-30 | 2025-04-28 | 0.355 | 46,888 | +0 | 0.00% | 16,645 |
| 2025-04-29 | 2025-04-25 | 0.360 | 46,888 | +0 | 0.00% | 16,880 |
| 2025-04-28 | 2025-04-24 | 0.345 | 46,888 | +0 | 0.00% | 16,176 |
| 2025-04-25 | 2025-04-23 | 0.340 | 46,888 | +0 | 0.00% | 15,942 |
| 2025-04-24 | 2025-04-22 | 0.350 | 46,888 | +0 | 0.00% | 16,411 |
| 2025-04-23 | 2025-04-17 | 0.345 | 46,888 | +0 | 0.00% | 16,176 |
| 2025-04-22 | 2025-04-16 | 0.340 | 46,888 | +0 | 0.00% | 15,942 |
| 2025-04-17 | 2025-04-15 | 0.385 | 46,888 | +0 | 0.00% | 18,052 |
| 2025-04-16 | 2025-04-14 | 0.410 | 46,888 | +0 | 0.00% | 19,224 |
| 2025-04-15 | 2025-04-11 | 0.410 | 46,888 | +0 | 0.00% | 19,224 |
| 2025-04-14 | 2025-04-10 | 0.395 | 46,888 | +0 | 0.00% | 18,521 |
| 2025-04-11 | 2025-04-09 | 0.395 | 46,888 | +0 | 0.00% | 18,521 |
| 2025-04-10 | 2025-04-08 | 0.395 | 46,888 | +0 | 0.00% | 18,521 |
| 2025-04-09 | 2025-04-07 | 0.395 | 46,888 | +0 | 0.00% | 18,521 |
| 2025-04-08 | 2025-04-03 | 0.435 | 46,888 | +0 | 0.00% | 20,396 |
| 2025-04-07 | 2025-04-02 | 0.430 | 46,888 | +0 | 0.00% | 20,162 |
| 2025-04-03 | 2025-04-01 | 0.430 | 46,888 | +0 | 0.00% | 20,162 |
| 2025-04-02 | 2025-03-31 | 0.475 | 46,888 | +0 | 0.00% | 22,272 |
| 2025-04-01 | 2025-03-28 | 0.475 | 46,888 | +0 | 0.00% | 22,272 |
| 2025-03-31 | 2025-03-27 | 0.475 | 46,888 | +0 | 0.00% | 22,272 |
| 2025-03-28 | 2025-03-26 | 0.510 | 46,888 | +0 | 0.00% | 23,913 |
| 2025-03-27 | 2025-03-25 | 0.500 | 46,888 | +0 | 0.00% | 23,444 |
| 2025-03-26 | 2025-03-24 | 0.495 | 46,888 | +0 | 0.00% | 23,210 |
| 2025-03-25 | 2025-03-21 | 0.500 | 46,888 | +0 | 0.00% | 23,444 |
| 2025-03-24 | 2025-03-20 | 0.495 | 46,888 | +0 | 0.00% | 23,210 |
| 2025-03-21 | 2025-03-19 | 0.485 | 46,888 | +0 | 0.00% | 22,741 |
| 2025-03-20 | 2025-03-18 | 0.510 | 46,888 | +0 | 0.00% | 23,913 |
| 2025-03-19 | 2025-03-17 | 0.510 | 46,888 | +0 | 0.00% | 23,913 |
| 2025-03-18 | 2025-03-14 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2025-03-17 | 2025-03-13 | 0.500 | 46,888 | +0 | 0.00% | 23,444 |
| 2025-03-14 | 2025-03-12 | 0.510 | 46,888 | +0 | 0.00% | 23,913 |
| 2025-03-13 | 2025-03-11 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2025-03-12 | 2025-03-10 | 0.530 | 46,888 | +0 | 0.00% | 24,851 |
| 2025-03-11 | 2025-03-07 | 0.540 | 46,888 | +0 | 0.00% | 25,320 |
| 2025-03-10 | 2025-03-06 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2025-03-07 | 2025-03-05 | 0.530 | 46,888 | +0 | 0.00% | 24,851 |
| 2025-03-06 | 2025-03-04 | 0.560 | 46,888 | +0 | 0.00% | 26,257 |
| 2025-03-05 | 2025-03-03 | 0.500 | 46,888 | +0 | 0.00% | 23,444 |
| 2025-03-04 | 2025-02-28 | 0.530 | 46,888 | +0 | 0.00% | 24,851 |
| 2025-03-03 | 2025-02-27 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2025-02-28 | 2025-02-26 | 0.550 | 46,888 | +0 | 0.00% | 25,788 |
| 2025-02-27 | 2025-02-25 | 0.540 | 46,888 | +0 | 0.00% | 25,320 |
| 2025-02-26 | 2025-02-24 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2025-02-25 | 2025-02-21 | 0.510 | 46,888 | +0 | 0.00% | 23,913 |
| 2025-02-24 | 2025-02-20 | 0.500 | 46,888 | +0 | 0.00% | 23,444 |
| 2025-02-21 | 2025-02-19 | 0.530 | 46,888 | +0 | 0.00% | 24,851 |
| 2025-02-20 | 2025-02-18 | 0.540 | 46,888 | +0 | 0.00% | 25,320 |
| 2025-02-19 | 2025-02-17 | 0.540 | 46,888 | +0 | 0.00% | 25,320 |
| 2025-02-18 | 2025-02-14 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2025-02-17 | 2025-02-13 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2025-02-14 | 2025-02-12 | 0.540 | 46,888 | +0 | 0.00% | 25,320 |
| 2025-02-13 | 2025-02-11 | 0.530 | 46,888 | +0 | 0.00% | 24,851 |
| 2025-02-12 | 2025-02-10 | 0.510 | 46,888 | +0 | 0.00% | 23,913 |
| 2025-02-11 | 2025-02-07 | 0.540 | 46,888 | +0 | 0.00% | 25,320 |
| 2025-02-10 | 2025-02-06 | 0.540 | 46,888 | +0 | 0.00% | 25,320 |
| 2025-02-07 | 2025-02-05 | 0.560 | 46,888 | +0 | 0.00% | 26,257 |
| 2025-02-06 | 2025-02-04 | 0.550 | 46,888 | +0 | 0.00% | 25,788 |
| 2025-02-05 | 2025-02-03 | 0.550 | 46,888 | +0 | 0.00% | 25,788 |
| 2025-02-04 | 2025-01-28 | 0.530 | 46,888 | +0 | 0.00% | 24,851 |
| 2025-02-03 | 2025-01-24 | 0.540 | 46,888 | +0 | 0.00% | 25,320 |
| 2025-01-27 | 2025-01-23 | 0.530 | 46,888 | +0 | 0.00% | 24,851 |
| 2025-01-24 | 2025-01-22 | 0.550 | 46,888 | +0 | 0.00% | 25,788 |
| 2025-01-23 | 2025-01-21 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2025-01-22 | 2025-01-20 | 0.530 | 46,888 | +0 | 0.00% | 24,851 |
| 2025-01-21 | 2025-01-17 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2025-01-20 | 2025-01-16 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2025-01-17 | 2025-01-15 | 0.530 | 46,888 | +0 | 0.00% | 24,851 |
| 2025-01-16 | 2025-01-14 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2025-01-15 | 2025-01-13 | 0.570 | 46,888 | +0 | 0.00% | 26,726 |
| 2025-01-14 | 2025-01-10 | 0.540 | 46,888 | +0 | 0.00% | 25,320 |
| 2025-01-13 | 2025-01-09 | 0.550 | 46,888 | +0 | 0.00% | 25,788 |
| 2025-01-10 | 2025-01-08 | 0.530 | 46,888 | +0 | 0.00% | 24,851 |
| 2025-01-09 | 2025-01-07 | 0.530 | 46,888 | +0 | 0.00% | 24,851 |
| 2025-01-08 | 2025-01-06 | 0.540 | 46,888 | +0 | 0.00% | 25,320 |
| 2025-01-07 | 2025-01-03 | 0.540 | 46,888 | +0 | 0.00% | 25,320 |
| 2025-01-06 | 2025-01-02 | 0.530 | 46,888 | +0 | 0.00% | 24,851 |
| 2025-01-03 | 2024-12-31 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2025-01-02 | 2024-12-27 | 0.500 | 46,888 | +0 | 0.00% | 23,444 |
| 2024-12-30 | 2024-12-24 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2024-12-27 | 2024-12-20 | 0.500 | 46,888 | +0 | 0.00% | 23,444 |
| 2024-12-23 | 2024-12-19 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2024-12-20 | 2024-12-18 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2024-12-19 | 2024-12-17 | 0.560 | 46,888 | +0 | 0.00% | 26,257 |
| 2024-12-18 | 2024-12-16 | 0.550 | 46,888 | +0 | 0.00% | 25,788 |
| 2024-12-17 | 2024-12-13 | 0.540 | 46,888 | +0 | 0.00% | 25,320 |
| 2024-12-16 | 2024-12-12 | 0.520 | 46,888 | +0 | 0.00% | 24,382 |
| 2024-12-13 | 2024-12-11 | 0.560 | 46,888 | +0 | 0.00% | 26,257 |
| 2024-12-12 | 2024-12-10 | 0.600 | 46,888 | +0 | 0.00% | 28,133 |
| 2024-12-11 | 2024-12-09 | 0.580 | 46,888 | +0 | 0.00% | 27,195 |
| 2024-12-10 | 2024-12-06 | 0.610 | 46,888 | +0 | 0.00% | 28,602 |
| 2024-12-09 | 2024-12-05 | 0.610 | 46,888 | +0 | 0.00% | 28,602 |
| 2024-12-06 | 2024-12-04 | 0.610 | 46,888 | +0 | 0.00% | 28,602 |
| 2024-12-05 | 2024-12-03 | 0.640 | 46,888 | +0 | 0.00% | 30,008 |
| 2024-12-04 | 2024-12-02 | 0.650 | 46,888 | +0 | 0.00% | 30,477 |
| 2024-12-03 | 2024-11-29 | 0.670 | 46,888 | +0 | 0.00% | 31,415 |
| 2024-12-02 | 2024-11-28 | 0.610 | 46,888 | +0 | 0.00% | 28,602 |
| 2024-11-29 | 2024-11-27 | 0.670 | 46,888 | +0 | 0.00% | 31,415 |
| 2024-11-28 | 2024-11-26 | 0.660 | 46,888 | +0 | 0.00% | 30,946 |
| 2024-11-27 | 2024-11-25 | 0.660 | 46,888 | +0 | 0.00% | 30,946 |
| 2024-11-26 | 2024-11-22 | 0.670 | 46,888 | +0 | 0.00% | 31,415 |
| 2024-11-25 | 2024-11-21 | 0.680 | 46,888 | +0 | 0.00% | 31,884 |
| 2024-11-22 | 2024-11-20 | 0.680 | 46,888 | +0 | 0.00% | 31,884 |
| 2024-11-21 | 2024-11-19 | 0.650 | 46,888 | +0 | 0.00% | 30,477 |
| 2024-11-20 | 2024-11-18 | 0.650 | 46,888 | +0 | 0.00% | 30,477 |
| 2024-11-19 | 2024-11-15 | 0.660 | 46,888 | +0 | 0.00% | 30,946 |
| 2024-11-18 | 2024-11-14 | 0.660 | 46,888 | +0 | 0.00% | 30,946 |
| 2024-11-15 | 2024-11-13 | 0.720 | 46,888 | +0 | 0.00% | 33,759 |
| 2024-11-14 | 2024-11-12 | 0.730 | 46,888 | +0 | 0.00% | 34,228 |
| 2024-11-13 | 2024-11-11 | 0.730 | 46,888 | +0 | 0.00% | 34,228 |
| 2024-11-12 | 2024-11-08 | 0.720 | 46,888 | +0 | 0.00% | 33,759 |
| 2024-11-11 | 2024-11-07 | 0.700 | 46,888 | +0 | 0.00% | 32,822 |
| 2024-11-08 | 2024-11-06 | 0.720 | 46,888 | +0 | 0.00% | 33,759 |
| 2024-11-07 | 2024-11-05 | 0.720 | 46,888 | +0 | 0.00% | 33,759 |
| 2024-11-06 | 2024-11-04 | 0.720 | 46,888 | +0 | 0.00% | 33,759 |
| 2024-11-05 | 2024-11-01 | 0.710 | 46,888 | +0 | 0.00% | 33,290 |
| 2024-11-04 | 2024-10-31 | 0.770 | 46,888 | +0 | 0.00% | 36,104 |
| 2024-11-01 | 2024-10-30 | 0.760 | 46,888 | +0 | 0.00% | 35,635 |
| 2024-10-31 | 2024-10-29 | 0.730 | 46,888 | +0 | 0.00% | 34,228 |
| 2024-10-30 | 2024-10-28 | 0.720 | 46,888 | +0 | 0.00% | 33,759 |
| 2024-10-29 | 2024-10-25 | 0.710 | 46,888 | +0 | 0.00% | 33,290 |
| 2024-10-28 | 2024-10-24 | 0.710 | 46,888 | +0 | 0.00% | 33,290 |
| 2024-10-25 | 2024-10-23 | 0.710 | 46,888 | +0 | 0.00% | 33,290 |
| 2024-10-24 | 2024-10-22 | 0.720 | 46,888 | +0 | 0.00% | 33,759 |
| 2024-10-23 | 2024-10-21 | 0.730 | 46,888 | +0 | 0.00% | 34,228 |
| 2024-10-22 | 2024-10-18 | 0.740 | 46,888 | +0 | 0.00% | 34,697 |
| 2024-10-21 | 2024-10-17 | 0.740 | 46,888 | +0 | 0.00% | 34,697 |
| 2024-10-18 | 2024-10-16 | 0.710 | 46,888 | +0 | 0.00% | 33,290 |
| 2024-10-17 | 2024-10-15 | 0.680 | 46,888 | +0 | 0.00% | 31,884 |
| 2024-10-16 | 2024-10-14 | 0.710 | 46,888 | +0 | 0.00% | 33,290 |
| 2024-10-15 | 2024-10-10 | 0.770 | 46,888 | +0 | 0.00% | 36,104 |
| 2024-10-14 | 2024-10-09 | 0.760 | 46,888 | +0 | 0.00% | 35,635 |
| 2024-10-10 | 2024-10-08 | 0.730 | 46,888 | +0 | 0.00% | 34,228 |
| 2024-10-09 | 2024-10-07 | 0.820 | 46,888 | +0 | 0.00% | 38,448 |
| 2024-10-08 | 2024-10-04 | 0.870 | 46,888 | +0 | 0.00% | 40,793 |
| 2024-10-07 | 2024-10-03 | 0.820 | 46,888 | +0 | 0.00% | 38,448 |
| 2024-10-04 | 2024-10-02 | 0.750 | 46,888 | -20,000 | 0.00% | 35,166 |
| 2023-06-28 | 2023-06-26 | 1.530 | 66,888 | +200 | 0.01% | 102,339 |
| 2020-06-11 | 2020-06-09 | 2.020 | 66,688 | +1,000 | 0.01% | 134,730 |
| 2019-10-09 | 2019-10-04 | 2.624 | 65,688 | +634 | 0.01% | 172,386 |
| 2019-06-26 | 2019-06-24 | 3.096 | 65,054 | -3,902 | 0.01% | 201,399 |
| 2019-06-18 | 2019-06-14 | 3.045 | 68,956 | +7,804 | 0.01% | 209,945 |
| 2019-06-05 | 2019-06-03 | 3.416 | 61,152 | +1,506 | 0.01% | 208,879 |
| 2019-03-25 | 2019-03-21 | 3.458 | 59,646 | -3,806 | 0.01% | 206,242 |
| 2019-02-15 | 2019-02-13 | 3.426 | 63,452 | -9,515 | 0.01% | 217,402 |
| 2018-10-05 | 2018-10-03 | 3.287 | 72,967 | +653 | 0.01% | 239,878 |
| 2018-06-28 | 2018-06-26 | 3.563 | 72,314 | +3,772 | 0.01% | 257,670 |
| 2018-06-21 | 2018-06-19 | 3.690 | 68,542 | +9,429 | 0.01% | 252,952 |
| 2018-06-12 | 2018-06-08 | 3.828 | 59,113 | +1,886 | 0.01% | 226,304 |
| 2018-06-06 | 2018-06-04 | 3.936 | 57,227 | +1,254 | 0.01% | 225,235 |
| 2018-02-13 | 2018-02-09 | 3.556 | 55,973 | -9,223 | 0.01% | 199,058 |
| 2017-11-22 | 2017-11-20 | 3.654 | 65,196 | -9,223 | 0.01% | 238,220 |
| 2017-10-04 | 2017-09-29 | 3.638 | 74,419 | +559 | 0.01% | 270,725 |
| 2017-09-29 | 2017-09-27 | 3.616 | 73,860 | -9,154 | 0.01% | 267,078 |
| 2017-08-31 | 2017-08-29 | 3.605 | 83,014 | +9,154 | 0.01% | 299,272 |
| 2017-08-07 | 2017-08-03 | 3.660 | 73,860 | +9,154 | 0.01% | 270,305 |
| 2017-06-19 | 2017-06-15 | 3.398 | 64,706 | -18,308 | 0.01% | 219,839 |
| 2017-06-09 | 2017-06-07 | 3.471 | 83,014 | +1,760 | 0.01% | 288,150 |
| 2017-04-18 | 2017-04-12 | 3.036 | 81,254 | -5,375 | 0.01% | 246,673 |
| 2017-04-10 | 2017-04-06 | 2.958 | 86,629 | -55,550 | 0.01% | 256,222 |
| 2017-04-07 | 2017-04-05 | 2.947 | 142,179 | -10,752 | 0.01% | 418,935 |
| 2017-03-30 | 2017-03-28 | 2.947 | 152,931 | +17,919 | 0.02% | 450,616 |
| 2017-03-23 | 2017-03-21 | 2.935 | 135,012 | +17,920 | 0.01% | 396,310 |
| 2017-03-17 | 2017-03-15 | 2.913 | 117,092 | -23,295 | 0.01% | 341,095 |
| 2017-03-14 | 2017-03-10 | 2.902 | 140,387 | +8,959 | 0.01% | 407,387 |
| 2017-03-13 | 2017-03-09 | 2.880 | 131,428 | +21,503 | 0.01% | 378,456 |
| 2017-03-10 | 2017-03-08 | 2.891 | 109,925 | +28,671 | 0.01% | 317,763 |
| 2017-03-09 | 2017-03-07 | 2.880 | 81,254 | +17,920 | 0.01% | 233,976 |
| 2017-02-24 | 2017-02-22 | 2.868 | 63,334 | -32,255 | 0.01% | 181,668 |
| 2017-02-23 | 2017-02-21 | 2.835 | 95,589 | -3,584 | 0.01% | 270,987 |
| 2017-02-22 | 2017-02-20 | 2.835 | 99,173 | -1,792 | 0.01% | 281,148 |
| 2017-02-17 | 2017-02-15 | 2.857 | 100,965 | +1,792 | 0.01% | 288,482 |
| 2017-02-14 | 2017-02-10 | 2.868 | 99,173 | +8,960 | 0.01% | 284,468 |
| 2017-02-10 | 2017-02-08 | 2.880 | 90,213 | +26,879 | 0.01% | 259,774 |
| 2017-02-08 | 2017-02-06 | 2.824 | 63,334 | -26,879 | 0.01% | 178,840 |
| 2017-02-02 | 2017-01-27 | 2.801 | 90,213 | +17,919 | 0.01% | 252,726 |
| 2017-01-19 | 2017-01-17 | 2.757 | 72,294 | +5,376 | 0.01% | 199,300 |
| 2017-01-17 | 2017-01-13 | 2.757 | 66,918 | +3,584 | 0.01% | 184,479 |
| 2016-10-07 | 2016-10-05 | 2.656 | 63,334 | +8,959 | 0.01% | 168,237 |
| 2016-10-05 | 2016-10-03 | 2.716 | 54,375 | +519 | 0.01% | 147,669 |
| 2016-06-06 | 2016-06-02 | 2.614 | 53,856 | +1,611 | 0.01% | 140,759 |
| 2015-10-05 | 2015-09-30 | 2.792 | 52,245 | +505 | 0.01% | 145,848 |
| 2015-06-05 | 2015-06-03 | 3.747 | 51,740 | +1,537 | 0.01% | 193,894 |
| 2015-05-12 | 2015-05-08 | 3.663 | 50,203 | +8,273 | 0.01% | 183,886 |
| 2015-04-27 | 2015-04-23 | 3.385 | 41,930 | +8,272 | 0.00% | 141,925 |
| 2015-03-19 | 2015-03-17 | 3.155 | 33,658 | -29,780 | 0.00% | 106,195 |
| 2015-03-06 | 2015-03-04 | 3.143 | 63,438 | +29,780 | 0.01% | 199,388 |
| 2014-12-30 | 2014-12-24 | 3.095 | 33,658 | -517 | 0.00% | 104,161 |
| 2014-10-06 | 2014-09-30 | 3.087 | 34,175 | +314 | 0.00% | 105,492 |
| 2014-06-05 | 2014-06-03 | 3.191 | 33,861 | +1,240 | 0.00% | 108,067 |
| 2013-10-07 | 2013-10-03 | 3.194 | 32,621 | +287 | 0.00% | 104,200 |
| 2013-06-04 | 2013-05-31 | 3.540 | 32,334 | +1,062 | 0.00% | 114,478 |
| 2012-10-09 | 2012-10-05 | 3.382 | 31,272 | -12,111 | 0.00% | 105,767 |
| 2012-10-08 | 2012-10-04 | 3.356 | 43,383 | +341 | 0.01% | 145,574 |
| 2012-09-20 | 2012-09-18 | 3.302 | 43,042 | +12,016 | 0.01% | 142,137 |
| 2012-09-17 | 2012-09-13 | 3.302 | 31,026 | -9,012 | 0.00% | 102,457 |
| 2012-08-28 | 2012-08-24 | 3.342 | 40,038 | +9,012 | 0.00% | 133,816 |
| 2012-06-04 | 2012-05-31 | 3.213 | 31,026 | +1,065 | 0.00% | 99,682 |
| 2012-05-04 | 2012-05-02 | 3.240 | 29,961 | -29,008 | 0.00% | 97,087 |
| 2012-05-03 | 2012-04-30 | 3.158 | 58,969 | -29,008 | 0.01% | 186,207 |
| 2012-04-27 | 2012-04-25 | 3.130 | 87,977 | -29,009 | 0.01% | 275,379 |
| 2012-04-25 | 2012-04-23 | 3.171 | 116,986 | -36,260 | 0.01% | 371,020 |
| 2012-04-10 | 2012-04-03 | 3.047 | 153,246 | +94,277 | 0.02% | 467,001 |
| 2012-03-08 | 2012-03-06 | 3.351 | 58,969 | -29,008 | 0.01% | 197,591 |
| 2012-03-07 | 2012-03-05 | 3.420 | 87,977 | +14,504 | 0.01% | 300,855 |
| 2012-03-06 | 2012-03-02 | 3.475 | 73,473 | +14,504 | 0.01% | 255,308 |
| 2012-02-22 | 2012-02-20 | 3.392 | 58,969 | -29,008 | 0.01% | 200,030 |
| 2011-12-12 | 2011-12-08 | 3.075 | 87,977 | +21,756 | 0.01% | 270,527 |
| 2011-12-01 | 2011-11-29 | 3.171 | 66,221 | -104,430 | 0.01% | 210,020 |
| 2011-11-30 | 2011-11-28 | 3.103 | 170,651 | +36,260 | 0.02% | 529,453 |
| 2011-11-29 | 2011-11-25 | 3.089 | 134,391 | +104,430 | 0.02% | 415,101 |
| 2011-11-15 | 2011-11-11 | 3.351 | 29,961 | -21,756 | 0.00% | 100,392 |
| 2011-11-04 | 2011-11-02 | 3.392 | 51,717 | -8,702 | 0.01% | 175,430 |
| 2011-11-03 | 2011-11-01 | 3.378 | 60,419 | -7,253 | 0.01% | 204,115 |
| 2011-10-28 | 2011-10-26 | 3.309 | 67,672 | -29,008 | 0.01% | 223,953 |
| 2011-10-04 | 2011-09-30 | 3.597 | 96,680 | +4,753 | 0.01% | 347,712 |
| 2011-09-20 | 2011-09-16 | 4.003 | 91,927 | -1,379 | 0.01% | 367,946 |
| 2011-09-16 | 2011-09-14 | 4.003 | 93,306 | +13,791 | 0.01% | 373,465 |
| 2011-09-14 | 2011-09-09 | 4.162 | 79,515 | +13,792 | 0.01% | 330,950 |
| 2011-08-18 | 2011-08-16 | 3.887 | 65,723 | +20,686 | 0.01% | 255,437 |
| 2011-05-25 | 2011-05-23 | 4.505 | 45,037 | +1,104 | 0.01% | 202,871 |
| 2011-04-11 | 2011-04-07 | 4.653 | 43,933 | +420 | 0.01% | 204,430 |
| 2011-03-29 | 2011-03-25 | 4.594 | 43,513 | +16,144 | 0.01% | 199,888 |
| 2011-03-28 | 2011-03-24 | 4.876 | 27,369 | -33,633 | 0.00% | 133,457 |
| 2011-03-09 | 2011-03-07 | 4.564 | 61,002 | +17,489 | 0.01% | 278,414 |
| 2011-03-04 | 2011-03-02 | 4.519 | 43,513 | +8,072 | 0.01% | 196,653 |
| 2011-01-04 | 2010-12-31 | 4.519 | 35,441 | -24,215 | 0.00% | 160,173 |
| 2010-12-13 | 2010-12-09 | 4.014 | 59,656 | +16,143 | 0.01% | 239,457 |
| 2010-11-19 | 2010-11-17 | 4.088 | 43,513 | +6,727 | 0.01% | 177,894 |
| 2010-11-16 | 2010-11-12 | 4.148 | 36,786 | +1,345 | 0.00% | 152,579 |
| 2010-10-11 | 2010-10-07 | 4.572 | 35,441 | +175 | 0.01% | 162,026 |
| 2010-10-05 | 2010-09-30 | 4.587 | 35,266 | -84 | 0.01% | 161,753 |
| 2010-09-16 | 2010-09-14 | 4.363 | 35,350 | -21,418 | 0.01% | 154,216 |
| 2010-09-13 | 2010-09-09 | 4.363 | 56,768 | -6,694 | 0.01% | 247,653 |
| 2010-09-09 | 2010-09-07 | 4.377 | 63,462 | -12,424 | 0.01% | 277,804 |
| 2010-09-01 | 2010-08-30 | 4.333 | 75,886 | -8,032 | 0.01% | 328,788 |
| 2010-08-30 | 2010-08-26 | 4.303 | 83,918 | -6,693 | 0.01% | 361,081 |
| 2010-08-20 | 2010-08-18 | 4.079 | 90,611 | +14,725 | 0.01% | 369,573 |
| 2010-08-16 | 2010-08-12 | 4.213 | 75,886 | -20,080 | 0.01% | 319,718 |
| 2010-08-12 | 2010-08-10 | 4.273 | 95,966 | +6,694 | 0.01% | 410,053 |
| 2010-08-10 | 2010-08-06 | 4.377 | 89,272 | +8,032 | 0.01% | 390,787 |
| 2010-07-30 | 2010-07-28 | 4.422 | 81,240 | -114 | 0.01% | 359,268 |
| 2010-07-16 | 2010-07-14 | 4.602 | 81,354 | -13,387 | 0.01% | 374,358 |
| 2010-06-30 | 2010-06-28 | 4.004 | 94,741 | -13,387 | 0.01% | 379,341 |
| 2010-06-29 | 2010-06-25 | 3.959 | 108,128 | +13,387 | 0.02% | 428,096 |
| 2010-06-17 | 2010-06-14 | 3.765 | 94,741 | +6,693 | 0.01% | 356,694 |
| 2010-06-02 | 2010-05-31 | 3.711 | 88,048 | +1,201 | 0.01% | 326,742 |
| 2010-04-20 | 2010-04-16 | 4.544 | 86,847 | +21,127 | 0.01% | 394,635 |
| 2010-04-16 | 2010-04-14 | 4.438 | 65,720 | -2,641 | 0.01% | 291,666 |
| 2010-04-08 | 2010-04-01 | 4.438 | 68,361 | -13,204 | 0.01% | 303,386 |
| 2010-04-01 | 2010-03-30 | 4.438 | 81,565 | +6,602 | 0.01% | 361,986 |
| 2010-03-26 | 2010-03-24 | 4.347 | 74,963 | +13,204 | 0.01% | 325,873 |
| 2010-03-10 | 2010-03-08 | 4.438 | 61,759 | -6,602 | 0.01% | 274,087 |
| 2010-03-08 | 2010-03-04 | 4.408 | 68,361 | +2,641 | 0.01% | 301,315 |
| 2010-03-05 | 2010-03-03 | 4.453 | 65,720 | -13,204 | 0.01% | 292,661 |
| 2010-03-01 | 2010-02-25 | 4.226 | 78,924 | +6,602 | 0.01% | 333,529 |
| 2010-02-26 | 2010-02-24 | 4.271 | 72,322 | +6,602 | 0.01% | 308,915 |
| 2010-02-24 | 2010-02-22 | 4.105 | 65,720 | +13,204 | 0.01% | 269,766 |
| 2010-02-12 | 2010-02-10 | 3.984 | 52,516 | +13,204 | 0.01% | 209,203 |
| 2009-11-09 | 2009-11-05 | 3.514 | 39,312 | -6,602 | 0.01% | 138,144 |
| 2009-10-23 | 2009-10-21 | 3.393 | 45,914 | -310,297 | 0.01% | 155,780 |
| 2009-10-09 | 2009-10-07 | 2.923 | 356,211 | +1,855 | 0.05% | 1,041,349 |
| 2009-06-08 | 2009-06-04 | 2.132 | 354,356 | -6,568 | 0.05% | 755,363 |
| 2009-06-02 | 2009-05-29 | 2.284 | 360,924 | +4,813 | 0.05% | 824,318 |
| 2008-11-07 | 2008-11-05 | 1.127 | 356,111 | -3,205,004 | 0.05% | 401,167 |
| 2008-10-24 | 2008-10-22 | 0.441 | 3,561,115 | +3,205,004 | 0.54% | 1,569,197 |
| 2008-10-23 | 2008-10-21 | 0.480 | 356,111 | -491,937 | 0.05% | 170,765 |
| 2008-10-03 | 2008-09-30 | 0.734 | 848,048 | -13,485 | 0.05% | 622,085 |
| 2008-06-18 | 2008-06-16 | 1.180 | 861,533 | -94,063 | 0.05% | 1,016,658 |
| 2008-06-12 | 2008-06-10 | 1.148 | 955,596 | +94,063 | 0.06% | 1,097,181 |
| 2008-05-29 | 2008-05-27 | 1.276 | 861,533 | -17,145 | 0.05% | 1,099,197 |
| 2008-05-08 | 2008-05-06 | 1.382 | 878,678 | +15,989 | 0.05% | 1,214,494 |
| 2008-04-01 | 2008-03-28 | 1.370 | 862,689 | -47,967 | 0.05% | 1,181,604 |
| 2008-03-28 | 2008-03-26 | 1.257 | 910,656 | +23,983 | 0.06% | 1,144,785 |
| 2008-03-27 | 2008-03-25 | 1.263 | 886,673 | +23,984 | 0.05% | 1,120,181 |
| 2008-01-09 | 2008-01-07 | 1.720 | 862,689 | -107,447 | 0.05% | 1,483,749 |
| 2008-01-08 | 2008-01-04 | 1.689 | 970,136 | +13,111 | 0.06% | 1,638,211 |
| 2008-01-04 | 2008-01-02 | 1.595 | 957,025 | +14,070 | 0.06% | 1,526,290 |
| 2008-01-02 | 2007-12-27 | 1.557 | 942,955 | +31,979 | 0.06% | 1,468,466 |
| 2007-12-28 | 2007-12-24 | 1.595 | 910,976 | +47,967 | 0.06% | 1,452,849 |
| 2007-11-29 | 2007-11-27 | 1.263 | 863,009 | +319,784 | 0.05% | 1,090,285 |
| 2007-11-16 | 2007-11-14 | 1.532 | 543,225 | -159,892 | 0.03% | 832,376 |
| 2007-11-15 | 2007-11-13 | 1.495 | 703,117 | +159,892 | 0.04% | 1,050,991 |
| 2007-11-14 | 2007-11-12 | 1.451 | 543,225 | -959 | 0.03% | 788,209 |
| 2007-11-13 | 2007-11-09 | 1.501 | 544,184 | +130,811 | 0.03% | 816,828 |
| 2007-11-08 | 2007-11-06 | 1.532 | 413,373 | +960 | 0.03% | 633,405 |
| 2007-11-05 | 2007-11-01 | 1.626 | 412,413 | +4,477 | 0.03% | 670,624 |
| 2007-11-01 | 2007-10-30 | 1.657 | 407,936 | +320 | 0.03% | 676,101 |
| 2007-10-15 | 2007-10-11 | 1.703 | 407,616 | -15,990 | 0.03% | 694,360 |
| 2007-10-12 | 2007-10-10 | 1.676 | 423,606 | -50,747 | 0.04% | 709,769 |
| 2007-10-04 | 2007-10-02 | 1.592 | 474,353 | -35,809 | 0.04% | 755,057 |
| 2007-09-17 | 2007-09-13 | 1.833 | 510,162 | -2,842 | 0.04% | 935,069 |
| 2007-08-29 | 2007-08-27 | 1.861 | 513,004 | +18,005 | 0.04% | 954,524 |
| 2007-08-07 | 2007-08-03 | 1.861 | 494,999 | -9,003 | 0.04% | 921,023 |
| 2007-08-02 | 2007-07-31 | 1.944 | 504,002 | +45,011 | 0.04% | 979,765 |
| 2007-07-31 | 2007-07-27 | 1.916 | 458,991 | -54,013 | 0.03% | 879,518 |
| 2007-07-27 | 2007-07-25 | 1.972 | 513,004 | +90,022 | 0.04% | 1,011,511 |
| 2007-06-26 | 2007-06-22 | 2.138 | 422,982 | 0.03% | 904,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy