History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-10-13 | 2025-10-09 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-10-10 | 2025-10-08 | 0.325 | 3,050 | +0 | 0.00% | 991 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-10-06 | 2025-10-02 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-10-03 | 2025-09-30 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-09-30 | 2025-09-26 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-09-29 | 2025-09-25 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-09-26 | 2025-09-24 | 0.325 | 3,050 | +0 | 0.00% | 991 |
| 2025-09-25 | 2025-09-23 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-09-24 | 2025-09-22 | 0.330 | 3,050 | +0 | 0.00% | 1,006 |
| 2025-09-23 | 2025-09-19 | 0.340 | 3,050 | +0 | 0.00% | 1,037 |
| 2025-09-22 | 2025-09-18 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-09-19 | 2025-09-17 | 0.370 | 3,050 | +0 | 0.00% | 1,128 |
| 2025-09-18 | 2025-09-16 | 0.390 | 3,050 | +0 | 0.00% | 1,190 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,050 | +0 | 0.00% | 1,037 |
| 2025-09-16 | 2025-09-12 | 0.350 | 3,050 | +0 | 0.00% | 1,068 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,050 | +0 | 0.00% | 991 |
| 2025-09-12 | 2025-09-10 | 0.360 | 3,050 | +0 | 0.00% | 1,098 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,050 | +0 | 0.00% | 839 |
| 2025-09-10 | 2025-09-08 | 0.285 | 3,050 | +0 | 0.00% | 869 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,050 | +0 | 0.00% | 854 |
| 2025-09-08 | 2025-09-04 | 0.275 | 3,050 | +0 | 0.00% | 839 |
| 2025-09-05 | 2025-09-03 | 0.270 | 3,050 | +0 | 0.00% | 824 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,050 | +0 | 0.00% | 854 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,050 | +0 | 0.00% | 824 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,050 | +0 | 0.00% | 824 |
| 2025-09-01 | 2025-08-28 | 0.270 | 3,050 | +0 | 0.00% | 824 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,050 | +0 | 0.00% | 839 |
| 2025-08-28 | 2025-08-26 | 0.275 | 3,050 | +0 | 0.00% | 839 |
| 2025-08-27 | 2025-08-25 | 0.285 | 3,050 | +0 | 0.00% | 869 |
| 2025-08-26 | 2025-08-22 | 0.285 | 3,050 | +0 | 0.00% | 869 |
| 2025-08-25 | 2025-08-21 | 0.275 | 3,050 | +0 | 0.00% | 839 |
| 2025-08-22 | 2025-08-20 | 0.275 | 3,050 | +0 | 0.00% | 839 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,050 | +0 | 0.00% | 854 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,050 | +0 | 0.00% | 854 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,050 | +0 | 0.00% | 854 |
| 2025-08-18 | 2025-08-14 | 0.280 | 3,050 | +0 | 0.00% | 854 |
| 2025-08-15 | 2025-08-13 | 0.285 | 3,050 | +0 | 0.00% | 869 |
| 2025-08-14 | 2025-08-12 | 0.280 | 3,050 | +0 | 0.00% | 854 |
| 2025-08-13 | 2025-08-11 | 0.280 | 3,050 | +0 | 0.00% | 854 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,050 | +0 | 0.00% | 854 |
| 2025-08-11 | 2025-08-07 | 0.290 | 3,050 | +0 | 0.00% | 884 |
| 2025-08-08 | 2025-08-06 | 0.285 | 3,050 | +0 | 0.00% | 869 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,050 | +0 | 0.00% | 854 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,050 | +0 | 0.00% | 854 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,050 | +0 | 0.00% | 854 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,050 | +0 | 0.00% | 869 |
| 2025-08-01 | 2025-07-30 | 0.285 | 3,050 | +0 | 0.00% | 869 |
| 2025-07-31 | 2025-07-29 | 0.290 | 3,050 | +0 | 0.00% | 884 |
| 2025-07-30 | 2025-07-28 | 0.290 | 3,050 | +0 | 0.00% | 884 |
| 2025-07-29 | 2025-07-25 | 0.295 | 3,050 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.295 | 3,050 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,050 | +0 | 0.00% | 915 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,050 | +0 | 0.00% | 915 |
| 2025-07-23 | 2025-07-21 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-07-22 | 2025-07-18 | 0.300 | 3,050 | +0 | 0.00% | 915 |
| 2025-07-21 | 2025-07-17 | 0.300 | 3,050 | +0 | 0.00% | 915 |
| 2025-07-18 | 2025-07-16 | 0.300 | 3,050 | +0 | 0.00% | 915 |
| 2025-07-17 | 2025-07-15 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-07-16 | 2025-07-14 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-07-14 | 2025-07-10 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-07-11 | 2025-07-09 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-07-10 | 2025-07-08 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-07-09 | 2025-07-07 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-07-08 | 2025-07-04 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-07-07 | 2025-07-03 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-07-04 | 2025-07-02 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-07-03 | 2025-06-30 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-07-02 | 2025-06-27 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-06-30 | 2025-06-26 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-06-27 | 2025-06-25 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-06-26 | 2025-06-24 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-06-25 | 2025-06-23 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-06-24 | 2025-06-20 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-06-23 | 2025-06-19 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-06-20 | 2025-06-18 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-06-19 | 2025-06-17 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-06-18 | 2025-06-16 | 0.325 | 3,050 | +0 | 0.00% | 991 |
| 2025-06-17 | 2025-06-13 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-06-16 | 2025-06-12 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-06-13 | 2025-06-11 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-06-12 | 2025-06-10 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-06-11 | 2025-06-09 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-06-10 | 2025-06-06 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-06-09 | 2025-06-05 | 0.325 | 3,050 | +0 | 0.00% | 991 |
| 2025-06-06 | 2025-06-04 | 0.325 | 3,050 | +0 | 0.00% | 991 |
| 2025-06-05 | 2025-06-03 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-06-04 | 2025-06-02 | 0.325 | 3,050 | +0 | 0.00% | 991 |
| 2025-06-03 | 2025-05-30 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-06-02 | 2025-05-29 | 0.355 | 3,050 | +0 | 0.00% | 1,083 |
| 2025-05-30 | 2025-05-28 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-05-29 | 2025-05-27 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-05-28 | 2025-05-26 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-05-27 | 2025-05-23 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-05-26 | 2025-05-22 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-05-23 | 2025-05-21 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3,050 | +0 | 0.00% | 1,098 |
| 2025-05-21 | 2025-05-19 | 0.350 | 3,050 | +0 | 0.00% | 1,068 |
| 2025-05-20 | 2025-05-16 | 0.375 | 3,050 | +0 | 0.00% | 1,144 |
| 2025-05-19 | 2025-05-15 | 0.340 | 3,050 | +0 | 0.00% | 1,037 |
| 2025-05-16 | 2025-05-14 | 0.360 | 3,050 | +0 | 0.00% | 1,098 |
| 2025-05-15 | 2025-05-13 | 0.355 | 3,050 | +0 | 0.00% | 1,083 |
| 2025-05-14 | 2025-05-12 | 0.350 | 3,050 | +0 | 0.00% | 1,068 |
| 2025-05-13 | 2025-05-09 | 0.365 | 3,050 | +0 | 0.00% | 1,113 |
| 2025-05-12 | 2025-05-08 | 0.380 | 3,050 | +0 | 0.00% | 1,159 |
| 2025-05-09 | 2025-05-07 | 0.380 | 3,050 | +0 | 0.00% | 1,159 |
| 2025-05-08 | 2025-05-06 | 0.380 | 3,050 | +0 | 0.00% | 1,159 |
| 2025-05-07 | 2025-05-02 | 0.390 | 3,050 | +0 | 0.00% | 1,190 |
| 2025-05-06 | 2025-04-30 | 0.405 | 3,050 | +0 | 0.00% | 1,235 |
| 2025-05-02 | 2025-04-29 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-04-30 | 2025-04-28 | 0.355 | 3,050 | +0 | 0.00% | 1,083 |
| 2025-04-29 | 2025-04-25 | 0.360 | 3,050 | +0 | 0.00% | 1,098 |
| 2025-04-28 | 2025-04-24 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-04-25 | 2025-04-23 | 0.340 | 3,050 | +0 | 0.00% | 1,037 |
| 2025-04-24 | 2025-04-22 | 0.350 | 3,050 | +0 | 0.00% | 1,068 |
| 2025-04-23 | 2025-04-17 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-04-22 | 2025-04-16 | 0.340 | 3,050 | +0 | 0.00% | 1,037 |
| 2025-04-17 | 2025-04-15 | 0.385 | 3,050 | +0 | 0.00% | 1,174 |
| 2025-04-16 | 2025-04-14 | 0.410 | 3,050 | +0 | 0.00% | 1,250 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,050 | +0 | 0.00% | 1,250 |
| 2025-04-14 | 2025-04-10 | 0.395 | 3,050 | +0 | 0.00% | 1,205 |
| 2025-04-11 | 2025-04-09 | 0.395 | 3,050 | +0 | 0.00% | 1,205 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,050 | +0 | 0.00% | 1,205 |
| 2025-04-09 | 2025-04-07 | 0.395 | 3,050 | +0 | 0.00% | 1,205 |
| 2025-04-08 | 2025-04-03 | 0.435 | 3,050 | +0 | 0.00% | 1,327 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,050 | +0 | 0.00% | 1,312 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,050 | +0 | 0.00% | 1,312 |
| 2025-04-02 | 2025-03-31 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2025-04-01 | 2025-03-28 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2025-03-31 | 2025-03-27 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2025-03-28 | 2025-03-26 | 0.510 | 3,050 | +0 | 0.00% | 1,556 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,050 | +0 | 0.00% | 1,525 |
| 2025-03-26 | 2025-03-24 | 0.495 | 3,050 | +0 | 0.00% | 1,510 |
| 2025-03-25 | 2025-03-21 | 0.500 | 3,050 | +0 | 0.00% | 1,525 |
| 2025-03-24 | 2025-03-20 | 0.495 | 3,050 | +0 | 0.00% | 1,510 |
| 2025-03-21 | 2025-03-19 | 0.485 | 3,050 | +0 | 0.00% | 1,479 |
| 2025-03-20 | 2025-03-18 | 0.510 | 3,050 | +0 | 0.00% | 1,556 |
| 2025-03-19 | 2025-03-17 | 0.510 | 3,050 | +0 | 0.00% | 1,556 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3,050 | +0 | 0.00% | 1,525 |
| 2025-03-14 | 2025-03-12 | 0.510 | 3,050 | +0 | 0.00% | 1,556 |
| 2025-03-13 | 2025-03-11 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2025-03-12 | 2025-03-10 | 0.530 | 3,050 | +0 | 0.00% | 1,616 |
| 2025-03-11 | 2025-03-07 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2025-03-10 | 2025-03-06 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2025-03-07 | 2025-03-05 | 0.530 | 3,050 | +0 | 0.00% | 1,616 |
| 2025-03-06 | 2025-03-04 | 0.560 | 3,050 | +0 | 0.00% | 1,708 |
| 2025-03-05 | 2025-03-03 | 0.500 | 3,050 | +0 | 0.00% | 1,525 |
| 2025-03-04 | 2025-02-28 | 0.530 | 3,050 | +0 | 0.00% | 1,616 |
| 2025-03-03 | 2025-02-27 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2025-02-28 | 2025-02-26 | 0.550 | 3,050 | +0 | 0.00% | 1,678 |
| 2025-02-27 | 2025-02-25 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2025-02-26 | 2025-02-24 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2025-02-25 | 2025-02-21 | 0.510 | 3,050 | +0 | 0.00% | 1,556 |
| 2025-02-24 | 2025-02-20 | 0.500 | 3,050 | +0 | 0.00% | 1,525 |
| 2025-02-21 | 2025-02-19 | 0.530 | 3,050 | +0 | 0.00% | 1,616 |
| 2025-02-20 | 2025-02-18 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2025-02-19 | 2025-02-17 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2025-02-18 | 2025-02-14 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2025-02-17 | 2025-02-13 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2025-02-14 | 2025-02-12 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2025-02-13 | 2025-02-11 | 0.530 | 3,050 | +0 | 0.00% | 1,616 |
| 2025-02-12 | 2025-02-10 | 0.510 | 3,050 | +0 | 0.00% | 1,556 |
| 2025-02-11 | 2025-02-07 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2025-02-10 | 2025-02-06 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2025-02-07 | 2025-02-05 | 0.560 | 3,050 | +0 | 0.00% | 1,708 |
| 2025-02-06 | 2025-02-04 | 0.550 | 3,050 | +0 | 0.00% | 1,678 |
| 2025-02-05 | 2025-02-03 | 0.550 | 3,050 | +0 | 0.00% | 1,678 |
| 2025-02-04 | 2025-01-28 | 0.530 | 3,050 | +0 | 0.00% | 1,616 |
| 2025-02-03 | 2025-01-24 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2025-01-27 | 2025-01-23 | 0.530 | 3,050 | +0 | 0.00% | 1,616 |
| 2025-01-24 | 2025-01-22 | 0.550 | 3,050 | +0 | 0.00% | 1,678 |
| 2025-01-23 | 2025-01-21 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2025-01-22 | 2025-01-20 | 0.530 | 3,050 | +0 | 0.00% | 1,616 |
| 2025-01-21 | 2025-01-17 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2025-01-20 | 2025-01-16 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2025-01-17 | 2025-01-15 | 0.530 | 3,050 | +0 | 0.00% | 1,616 |
| 2025-01-16 | 2025-01-14 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2025-01-15 | 2025-01-13 | 0.570 | 3,050 | +0 | 0.00% | 1,738 |
| 2025-01-14 | 2025-01-10 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2025-01-13 | 2025-01-09 | 0.550 | 3,050 | +0 | 0.00% | 1,678 |
| 2025-01-10 | 2025-01-08 | 0.530 | 3,050 | +0 | 0.00% | 1,616 |
| 2025-01-09 | 2025-01-07 | 0.530 | 3,050 | +0 | 0.00% | 1,616 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2025-01-07 | 2025-01-03 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2025-01-06 | 2025-01-02 | 0.530 | 3,050 | +0 | 0.00% | 1,616 |
| 2025-01-03 | 2024-12-31 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2025-01-02 | 2024-12-27 | 0.500 | 3,050 | +0 | 0.00% | 1,525 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2024-12-27 | 2024-12-20 | 0.500 | 3,050 | +0 | 0.00% | 1,525 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2024-12-19 | 2024-12-17 | 0.560 | 3,050 | +0 | 0.00% | 1,708 |
| 2024-12-18 | 2024-12-16 | 0.550 | 3,050 | +0 | 0.00% | 1,678 |
| 2024-12-17 | 2024-12-13 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2024-12-16 | 2024-12-12 | 0.520 | 3,050 | +0 | 0.00% | 1,586 |
| 2024-12-13 | 2024-12-11 | 0.560 | 3,050 | +0 | 0.00% | 1,708 |
| 2024-12-12 | 2024-12-10 | 0.600 | 3,050 | +0 | 0.00% | 1,830 |
| 2024-12-11 | 2024-12-09 | 0.580 | 3,050 | +0 | 0.00% | 1,769 |
| 2024-12-10 | 2024-12-06 | 0.610 | 3,050 | +0 | 0.00% | 1,860 |
| 2024-12-09 | 2024-12-05 | 0.610 | 3,050 | +0 | 0.00% | 1,860 |
| 2024-12-06 | 2024-12-04 | 0.610 | 3,050 | +0 | 0.00% | 1,860 |
| 2024-12-05 | 2024-12-03 | 0.640 | 3,050 | +0 | 0.00% | 1,952 |
| 2024-12-04 | 2024-12-02 | 0.650 | 3,050 | +0 | 0.00% | 1,982 |
| 2024-12-03 | 2024-11-29 | 0.670 | 3,050 | +0 | 0.00% | 2,044 |
| 2024-12-02 | 2024-11-28 | 0.610 | 3,050 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.670 | 3,050 | +0 | 0.00% | 2,044 |
| 2024-11-28 | 2024-11-26 | 0.660 | 3,050 | +0 | 0.00% | 2,013 |
| 2024-11-27 | 2024-11-25 | 0.660 | 3,050 | +0 | 0.00% | 2,013 |
| 2024-11-26 | 2024-11-22 | 0.670 | 3,050 | +0 | 0.00% | 2,044 |
| 2024-11-25 | 2024-11-21 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-11-22 | 2024-11-20 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-11-21 | 2024-11-19 | 0.650 | 3,050 | +0 | 0.00% | 1,982 |
| 2024-11-20 | 2024-11-18 | 0.650 | 3,050 | +0 | 0.00% | 1,982 |
| 2024-11-19 | 2024-11-15 | 0.660 | 3,050 | +0 | 0.00% | 2,013 |
| 2024-11-18 | 2024-11-14 | 0.660 | 3,050 | +0 | 0.00% | 2,013 |
| 2024-11-15 | 2024-11-13 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-11-14 | 2024-11-12 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-11-13 | 2024-11-11 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-11-12 | 2024-11-08 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-11-11 | 2024-11-07 | 0.700 | 3,050 | +0 | 0.00% | 2,135 |
| 2024-11-08 | 2024-11-06 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-11-07 | 2024-11-05 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-11-06 | 2024-11-04 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-11-05 | 2024-11-01 | 0.710 | 3,050 | +0 | 0.00% | 2,166 |
| 2024-11-04 | 2024-10-31 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-11-01 | 2024-10-30 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2024-10-31 | 2024-10-29 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-10-30 | 2024-10-28 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-10-29 | 2024-10-25 | 0.710 | 3,050 | +0 | 0.00% | 2,166 |
| 2024-10-28 | 2024-10-24 | 0.710 | 3,050 | +0 | 0.00% | 2,166 |
| 2024-10-25 | 2024-10-23 | 0.710 | 3,050 | +0 | 0.00% | 2,166 |
| 2024-10-24 | 2024-10-22 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-10-23 | 2024-10-21 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-10-22 | 2024-10-18 | 0.740 | 3,050 | +0 | 0.00% | 2,257 |
| 2024-10-21 | 2024-10-17 | 0.740 | 3,050 | +0 | 0.00% | 2,257 |
| 2024-10-18 | 2024-10-16 | 0.710 | 3,050 | +0 | 0.00% | 2,166 |
| 2024-10-17 | 2024-10-15 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-10-16 | 2024-10-14 | 0.710 | 3,050 | +0 | 0.00% | 2,166 |
| 2024-10-15 | 2024-10-10 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-10-14 | 2024-10-09 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2024-10-10 | 2024-10-08 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-10-09 | 2024-10-07 | 0.820 | 3,050 | +0 | 0.00% | 2,501 |
| 2024-10-08 | 2024-10-04 | 0.870 | 3,050 | +0 | 0.00% | 2,654 |
| 2024-10-07 | 2024-10-03 | 0.820 | 3,050 | +0 | 0.00% | 2,501 |
| 2024-10-04 | 2024-10-02 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-10-03 | 2024-09-30 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-10-02 | 2024-09-27 | 0.660 | 3,050 | +0 | 0.00% | 2,013 |
| 2024-09-30 | 2024-09-26 | 0.630 | 3,050 | +0 | 0.00% | 1,922 |
| 2024-09-27 | 2024-09-25 | 0.630 | 3,050 | +0 | 0.00% | 1,922 |
| 2024-09-26 | 2024-09-24 | 0.630 | 3,050 | +0 | 0.00% | 1,922 |
| 2024-09-25 | 2024-09-23 | 0.610 | 3,050 | +0 | 0.00% | 1,860 |
| 2024-09-24 | 2024-09-20 | 0.600 | 3,050 | +0 | 0.00% | 1,830 |
| 2024-09-23 | 2024-09-19 | 0.620 | 3,050 | +0 | 0.00% | 1,891 |
| 2024-09-20 | 2024-09-17 | 0.590 | 3,050 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.590 | 3,050 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.590 | 3,050 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.600 | 3,050 | +0 | 0.00% | 1,830 |
| 2024-09-13 | 2024-09-11 | 0.590 | 3,050 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.570 | 3,050 | +0 | 0.00% | 1,738 |
| 2024-09-11 | 2024-09-09 | 0.590 | 3,050 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.590 | 3,050 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.620 | 3,050 | +0 | 0.00% | 1,891 |
| 2024-09-05 | 2024-09-03 | 0.600 | 3,050 | +0 | 0.00% | 1,830 |
| 2024-09-04 | 2024-09-02 | 0.600 | 3,050 | +0 | 0.00% | 1,830 |
| 2024-09-03 | 2024-08-30 | 0.620 | 3,050 | +0 | 0.00% | 1,891 |
| 2024-09-02 | 2024-08-29 | 0.610 | 3,050 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.610 | 3,050 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.600 | 3,050 | +0 | 0.00% | 1,830 |
| 2024-08-28 | 2024-08-26 | 0.610 | 3,050 | +0 | 0.00% | 1,860 |
| 2024-08-27 | 2024-08-23 | 0.650 | 3,050 | +0 | 0.00% | 1,982 |
| 2024-08-26 | 2024-08-22 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-08-23 | 2024-08-21 | 0.670 | 3,050 | +0 | 0.00% | 2,044 |
| 2024-08-22 | 2024-08-20 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-08-21 | 2024-08-19 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-08-20 | 2024-08-16 | 0.740 | 3,050 | +0 | 0.00% | 2,257 |
| 2024-08-19 | 2024-08-15 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-08-16 | 2024-08-14 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-08-15 | 2024-08-13 | 0.820 | 3,050 | +0 | 0.00% | 2,501 |
| 2024-08-14 | 2024-08-12 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-08-13 | 2024-08-09 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-08-12 | 2024-08-08 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-08-09 | 2024-08-07 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-08-08 | 2024-08-06 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2024-08-07 | 2024-08-05 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-08-06 | 2024-08-02 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2024-08-05 | 2024-08-01 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-08-02 | 2024-07-31 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-08-01 | 2024-07-30 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-07-31 | 2024-07-29 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-07-30 | 2024-07-26 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-07-29 | 2024-07-25 | 0.810 | 3,050 | +0 | 0.00% | 2,470 |
| 2024-07-26 | 2024-07-24 | 0.820 | 3,050 | +0 | 0.00% | 2,501 |
| 2024-07-25 | 2024-07-23 | 0.820 | 3,050 | +0 | 0.00% | 2,501 |
| 2024-07-24 | 2024-07-22 | 0.820 | 3,050 | +0 | 0.00% | 2,501 |
| 2024-07-23 | 2024-07-19 | 0.820 | 3,050 | +0 | 0.00% | 2,501 |
| 2024-07-22 | 2024-07-18 | 0.820 | 3,050 | +0 | 0.00% | 2,501 |
| 2024-07-19 | 2024-07-17 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2024-07-18 | 2024-07-16 | 0.810 | 3,050 | +0 | 0.00% | 2,470 |
| 2024-07-17 | 2024-07-15 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2024-07-16 | 2024-07-12 | 0.870 | 3,050 | +0 | 0.00% | 2,654 |
| 2024-07-15 | 2024-07-11 | 0.830 | 3,050 | +0 | 0.00% | 2,532 |
| 2024-07-12 | 2024-07-10 | 0.830 | 3,050 | +0 | 0.00% | 2,532 |
| 2024-07-11 | 2024-07-09 | 0.860 | 3,050 | +0 | 0.00% | 2,623 |
| 2024-07-10 | 2024-07-08 | 0.850 | 3,050 | +0 | 0.00% | 2,592 |
| 2024-07-09 | 2024-07-05 | 0.860 | 3,050 | +0 | 0.00% | 2,623 |
| 2024-07-08 | 2024-07-04 | 0.860 | 3,050 | +0 | 0.00% | 2,623 |
| 2024-07-05 | 2024-07-03 | 0.870 | 3,050 | +0 | 0.00% | 2,654 |
| 2024-07-04 | 2024-07-02 | 0.920 | 3,050 | +0 | 0.00% | 2,806 |
| 2024-07-03 | 2024-06-28 | 0.840 | 3,050 | +0 | 0.00% | 2,562 |
| 2024-07-02 | 2024-06-27 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-06-28 | 2024-06-26 | 0.830 | 3,050 | +0 | 0.00% | 2,532 |
| 2024-06-27 | 2024-06-25 | 0.870 | 3,050 | +0 | 0.00% | 2,654 |
| 2024-06-26 | 2024-06-24 | 0.810 | 3,050 | +0 | 0.00% | 2,470 |
| 2024-06-25 | 2024-06-21 | 0.820 | 3,050 | +0 | 0.00% | 2,501 |
| 2024-06-24 | 2024-06-20 | 0.820 | 3,050 | +0 | 0.00% | 2,501 |
| 2024-06-21 | 2024-06-19 | 0.860 | 3,050 | +0 | 0.00% | 2,623 |
| 2024-06-20 | 2024-06-18 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2024-06-19 | 2024-06-17 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2024-06-18 | 2024-06-14 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-06-17 | 2024-06-13 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-06-14 | 2024-06-12 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-06-13 | 2024-06-11 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-06-12 | 2024-06-07 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-06-11 | 2024-06-06 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2024-06-07 | 2024-06-05 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-06-06 | 2024-06-04 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2024-06-05 | 2024-06-03 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2024-06-04 | 2024-05-31 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-06-03 | 2024-05-30 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-05-30 | 2024-05-28 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2024-05-29 | 2024-05-27 | 0.930 | 3,050 | +0 | 0.00% | 2,836 |
| 2024-05-28 | 2024-05-24 | 0.920 | 3,050 | +0 | 0.00% | 2,806 |
| 2024-05-27 | 2024-05-23 | 0.880 | 3,050 | +0 | 0.00% | 2,684 |
| 2024-05-24 | 2024-05-22 | 0.900 | 3,050 | +0 | 0.00% | 2,745 |
| 2024-05-23 | 2024-05-21 | 0.890 | 3,050 | +0 | 0.00% | 2,714 |
| 2024-05-22 | 2024-05-20 | 0.900 | 3,050 | +0 | 0.00% | 2,745 |
| 2024-05-21 | 2024-05-17 | 0.880 | 3,050 | +0 | 0.00% | 2,684 |
| 2024-05-20 | 2024-05-16 | 0.910 | 3,050 | +0 | 0.00% | 2,776 |
| 2024-05-17 | 2024-05-14 | 0.860 | 3,050 | +0 | 0.00% | 2,623 |
| 2024-05-16 | 2024-05-13 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2024-05-14 | 2024-05-10 | 0.840 | 3,050 | +0 | 0.00% | 2,562 |
| 2024-05-13 | 2024-05-09 | 0.820 | 3,050 | +0 | 0.00% | 2,501 |
| 2024-05-10 | 2024-05-08 | 0.810 | 3,050 | +0 | 0.00% | 2,470 |
| 2024-05-09 | 2024-05-07 | 0.810 | 3,050 | +0 | 0.00% | 2,470 |
| 2024-05-08 | 2024-05-06 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-05-07 | 2024-05-03 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2024-05-06 | 2024-05-02 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2024-05-03 | 2024-04-30 | 0.810 | 3,050 | +0 | 0.00% | 2,470 |
| 2024-05-02 | 2024-04-29 | 0.850 | 3,050 | +0 | 0.00% | 2,592 |
| 2024-04-30 | 2024-04-26 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-04-29 | 2024-04-25 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2024-04-26 | 2024-04-24 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2024-04-25 | 2024-04-23 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-04-24 | 2024-04-22 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-04-23 | 2024-04-19 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-04-22 | 2024-04-18 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-04-19 | 2024-04-17 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-04-18 | 2024-04-16 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-04-17 | 2024-04-15 | 0.710 | 3,050 | +0 | 0.00% | 2,166 |
| 2024-04-16 | 2024-04-12 | 0.740 | 3,050 | +0 | 0.00% | 2,257 |
| 2024-04-15 | 2024-04-11 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-04-12 | 2024-04-10 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-04-11 | 2024-04-09 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-04-10 | 2024-04-08 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2024-04-09 | 2024-04-05 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-04-08 | 2024-04-03 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2024-04-05 | 2024-04-02 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-04-03 | 2024-03-28 | 0.830 | 3,050 | +0 | 0.00% | 2,532 |
| 2024-04-02 | 2024-03-27 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-03-28 | 2024-03-26 | 0.810 | 3,050 | +0 | 0.00% | 2,470 |
| 2024-03-27 | 2024-03-25 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2024-03-26 | 2024-03-22 | 0.820 | 3,050 | +0 | 0.00% | 2,501 |
| 2024-03-25 | 2024-03-21 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2024-03-22 | 2024-03-20 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2024-03-21 | 2024-03-19 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2024-03-20 | 2024-03-18 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-03-19 | 2024-03-15 | 0.830 | 3,050 | +0 | 0.00% | 2,532 |
| 2024-03-18 | 2024-03-14 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2024-03-15 | 2024-03-13 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-03-14 | 2024-03-12 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2024-03-13 | 2024-03-11 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-03-12 | 2024-03-08 | 0.740 | 3,050 | +0 | 0.00% | 2,257 |
| 2024-03-11 | 2024-03-07 | 0.740 | 3,050 | +0 | 0.00% | 2,257 |
| 2024-03-08 | 2024-03-06 | 0.710 | 3,050 | +0 | 0.00% | 2,166 |
| 2024-03-07 | 2024-03-05 | 0.720 | 3,050 | +0 | 0.00% | 2,196 |
| 2024-03-06 | 2024-03-04 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-03-05 | 2024-03-01 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-03-04 | 2024-02-29 | 0.700 | 3,050 | +0 | 0.00% | 2,135 |
| 2024-03-01 | 2024-02-28 | 0.670 | 3,050 | +0 | 0.00% | 2,044 |
| 2024-02-29 | 2024-02-27 | 0.700 | 3,050 | +0 | 0.00% | 2,135 |
| 2024-02-28 | 2024-02-26 | 0.700 | 3,050 | +0 | 0.00% | 2,135 |
| 2024-02-27 | 2024-02-23 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-02-26 | 2024-02-22 | 0.670 | 3,050 | +0 | 0.00% | 2,044 |
| 2024-02-23 | 2024-02-21 | 0.670 | 3,050 | +0 | 0.00% | 2,044 |
| 2024-02-22 | 2024-02-20 | 0.710 | 3,050 | +0 | 0.00% | 2,166 |
| 2024-02-21 | 2024-02-19 | 0.700 | 3,050 | +0 | 0.00% | 2,135 |
| 2024-02-20 | 2024-02-16 | 0.710 | 3,050 | +0 | 0.00% | 2,166 |
| 2024-02-19 | 2024-02-15 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-02-16 | 2024-02-14 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-02-15 | 2024-02-09 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-02-14 | 2024-02-07 | 0.670 | 3,050 | +0 | 0.00% | 2,044 |
| 2024-02-08 | 2024-02-06 | 0.640 | 3,050 | +0 | 0.00% | 1,952 |
| 2024-02-07 | 2024-02-05 | 0.670 | 3,050 | +0 | 0.00% | 2,044 |
| 2024-02-06 | 2024-02-02 | 0.670 | 3,050 | +0 | 0.00% | 2,044 |
| 2024-02-05 | 2024-02-01 | 0.660 | 3,050 | +0 | 0.00% | 2,013 |
| 2024-02-02 | 2024-01-31 | 0.670 | 3,050 | +0 | 0.00% | 2,044 |
| 2024-02-01 | 2024-01-30 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-01-31 | 2024-01-29 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-01-30 | 2024-01-26 | 0.680 | 3,050 | +0 | 0.00% | 2,074 |
| 2024-01-29 | 2024-01-25 | 0.710 | 3,050 | +0 | 0.00% | 2,166 |
| 2024-01-26 | 2024-01-24 | 0.710 | 3,050 | +0 | 0.00% | 2,166 |
| 2024-01-25 | 2024-01-23 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-01-24 | 2024-01-22 | 0.730 | 3,050 | +0 | 0.00% | 2,226 |
| 2024-01-23 | 2024-01-19 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-01-22 | 2024-01-18 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2024-01-19 | 2024-01-17 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-01-18 | 2024-01-16 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-01-17 | 2024-01-15 | 0.740 | 3,050 | +0 | 0.00% | 2,257 |
| 2024-01-16 | 2024-01-12 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2024-01-15 | 2024-01-11 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2024-01-12 | 2024-01-10 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2024-01-11 | 2024-01-09 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-01-10 | 2024-01-08 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2024-01-09 | 2024-01-05 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2024-01-08 | 2024-01-04 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2024-01-05 | 2024-01-03 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2024-01-04 | 2024-01-02 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-01-03 | 2023-12-29 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2024-01-02 | 2023-12-28 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2023-12-29 | 2023-12-27 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2023-12-28 | 2023-12-22 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2023-12-27 | 2023-12-21 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2023-12-22 | 2023-12-20 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2023-12-21 | 2023-12-19 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2023-12-20 | 2023-12-18 | 0.740 | 3,050 | +0 | 0.00% | 2,257 |
| 2023-12-19 | 2023-12-15 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2023-12-18 | 2023-12-14 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2023-12-14 | 2023-12-12 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2023-12-13 | 2023-12-11 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2023-12-12 | 2023-12-08 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2023-12-11 | 2023-12-07 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2023-12-08 | 2023-12-06 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2023-12-07 | 2023-12-05 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2023-12-06 | 2023-12-04 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2023-12-05 | 2023-12-01 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2023-12-04 | 2023-11-30 | 0.800 | 3,050 | +0 | 0.00% | 2,440 |
| 2023-12-01 | 2023-11-29 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2023-11-30 | 2023-11-28 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2023-11-29 | 2023-11-27 | 0.790 | 3,050 | +0 | 0.00% | 2,410 |
| 2023-11-28 | 2023-11-24 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2023-11-27 | 2023-11-23 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2023-11-24 | 2023-11-22 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2023-11-23 | 2023-11-21 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2023-11-22 | 2023-11-20 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2023-11-21 | 2023-11-17 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2023-11-20 | 2023-11-16 | 0.750 | 3,050 | +0 | 0.00% | 2,288 |
| 2023-11-17 | 2023-11-15 | 0.780 | 3,050 | +0 | 0.00% | 2,379 |
| 2023-11-16 | 2023-11-14 | 0.770 | 3,050 | +0 | 0.00% | 2,348 |
| 2023-11-15 | 2023-11-13 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2023-11-14 | 2023-11-10 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2023-11-13 | 2023-11-09 | 0.760 | 3,050 | +0 | 0.00% | 2,318 |
| 2023-11-10 | 2023-11-08 | 0.810 | 3,050 | +0 | 0.00% | 2,470 |
| 2023-11-09 | 2023-11-07 | 0.840 | 3,050 | +0 | 0.00% | 2,562 |
| 2023-11-08 | 2023-11-06 | 0.840 | 3,050 | +0 | 0.00% | 2,562 |
| 2023-11-07 | 2023-11-03 | 0.920 | 3,050 | +0 | 0.00% | 2,806 |
| 2023-11-06 | 2023-11-02 | 0.920 | 3,050 | +0 | 0.00% | 2,806 |
| 2023-11-03 | 2023-11-01 | 0.930 | 3,050 | +0 | 0.00% | 2,836 |
| 2023-11-02 | 2023-10-31 | 0.930 | 3,050 | +0 | 0.00% | 2,836 |
| 2023-11-01 | 2023-10-30 | 0.940 | 3,050 | +0 | 0.00% | 2,867 |
| 2023-10-31 | 2023-10-27 | 0.940 | 3,050 | +0 | 0.00% | 2,867 |
| 2023-10-30 | 2023-10-26 | 0.950 | 3,050 | +0 | 0.00% | 2,898 |
| 2023-10-27 | 2023-10-25 | 0.960 | 3,050 | +0 | 0.00% | 2,928 |
| 2023-10-26 | 2023-10-24 | 0.950 | 3,050 | +0 | 0.00% | 2,898 |
| 2023-10-25 | 2023-10-20 | 0.950 | 3,050 | +0 | 0.00% | 2,898 |
| 2023-10-24 | 2023-10-19 | 0.950 | 3,050 | +0 | 0.00% | 2,898 |
| 2023-10-20 | 2023-10-18 | 0.950 | 3,050 | +0 | 0.00% | 2,898 |
| 2023-10-19 | 2023-10-17 | 0.960 | 3,050 | +0 | 0.00% | 2,928 |
| 2023-10-18 | 2023-10-16 | 0.950 | 3,050 | +0 | 0.00% | 2,898 |
| 2023-10-17 | 2023-10-13 | 0.990 | 3,050 | +0 | 0.00% | 3,020 |
| 2023-10-16 | 2023-10-12 | 0.990 | 3,050 | +0 | 0.00% | 3,020 |
| 2023-10-13 | 2023-10-11 | 1.010 | 3,050 | +0 | 0.00% | 3,080 |
| 2023-10-12 | 2023-10-10 | 1.030 | 3,050 | +0 | 0.00% | 3,142 |
| 2023-10-11 | 2023-10-09 | 1.070 | 3,050 | +0 | 0.00% | 3,264 |
| 2023-10-10 | 2023-10-06 | 1.010 | 3,050 | +0 | 0.00% | 3,080 |
| 2023-10-09 | 2023-10-05 | 1.000 | 3,050 | +0 | 0.00% | 3,050 |
| 2023-10-06 | 2023-10-04 | 1.000 | 3,050 | +0 | 0.00% | 3,050 |
| 2023-10-05 | 2023-10-03 | 1.020 | 3,050 | +0 | 0.00% | 3,111 |
| 2023-10-04 | 2023-09-29 | 1.020 | 3,050 | +0 | 0.00% | 3,111 |
| 2023-10-03 | 2023-09-28 | 1.000 | 3,050 | +0 | 0.00% | 3,050 |
| 2023-09-29 | 2023-09-27 | 1.000 | 3,050 | +0 | 0.00% | 3,050 |
| 2023-09-28 | 2023-09-26 | 1.000 | 3,050 | +0 | 0.00% | 3,050 |
| 2023-09-27 | 2023-09-25 | 0.980 | 3,050 | +0 | 0.00% | 2,989 |
| 2023-09-26 | 2023-09-22 | 0.980 | 3,050 | +0 | 0.00% | 2,989 |
| 2023-09-25 | 2023-09-21 | 0.990 | 3,050 | +0 | 0.00% | 3,020 |
| 2023-09-22 | 2023-09-20 | 1.000 | 3,050 | +0 | 0.00% | 3,050 |
| 2023-09-21 | 2023-09-19 | 0.980 | 3,050 | +0 | 0.00% | 2,989 |
| 2023-09-20 | 2023-09-18 | 0.990 | 3,050 | +0 | 0.00% | 3,020 |
| 2023-09-19 | 2023-09-15 | 0.990 | 3,050 | +0 | 0.00% | 3,020 |
| 2023-09-18 | 2023-09-14 | 0.970 | 3,050 | +0 | 0.00% | 2,958 |
| 2023-09-15 | 2023-09-13 | 0.990 | 3,050 | +0 | 0.00% | 3,020 |
| 2023-09-14 | 2023-09-12 | 0.990 | 3,050 | +0 | 0.00% | 3,020 |
| 2023-09-13 | 2023-09-11 | 0.990 | 3,050 | +0 | 0.00% | 3,020 |
| 2023-09-12 | 2023-09-07 | 0.980 | 3,050 | +0 | 0.00% | 2,989 |
| 2023-09-11 | 2023-09-06 | 1.000 | 3,050 | +0 | 0.00% | 3,050 |
| 2023-09-07 | 2023-09-05 | 1.000 | 3,050 | +0 | 0.00% | 3,050 |
| 2023-09-06 | 2023-09-04 | 0.980 | 3,050 | +0 | 0.00% | 2,989 |
| 2023-09-05 | 2023-08-31 | 0.980 | 3,050 | +0 | 0.00% | 2,989 |
| 2023-09-04 | 2023-08-30 | 0.980 | 3,050 | +0 | 0.00% | 2,989 |
| 2023-08-31 | 2023-08-29 | 0.980 | 3,050 | +0 | 0.00% | 2,989 |
| 2023-08-30 | 2023-08-28 | 0.980 | 3,050 | +0 | 0.00% | 2,989 |
| 2023-08-29 | 2023-08-25 | 0.950 | 3,050 | +0 | 0.00% | 2,898 |
| 2023-08-28 | 2023-08-24 | 0.940 | 3,050 | +0 | 0.00% | 2,867 |
| 2023-08-25 | 2023-08-23 | 0.950 | 3,050 | +0 | 0.00% | 2,898 |
| 2023-08-24 | 2023-08-22 | 0.940 | 3,050 | +0 | 0.00% | 2,867 |
| 2023-08-23 | 2023-08-21 | 0.960 | 3,050 | +0 | 0.00% | 2,928 |
| 2023-08-22 | 2023-08-18 | 0.970 | 3,050 | +0 | 0.00% | 2,958 |
| 2023-08-21 | 2023-08-17 | 0.960 | 3,050 | +0 | 0.00% | 2,928 |
| 2023-08-18 | 2023-08-16 | 0.980 | 3,050 | +0 | 0.00% | 2,989 |
| 2023-08-17 | 2023-08-15 | 0.970 | 3,050 | +0 | 0.00% | 2,958 |
| 2023-08-16 | 2023-08-14 | 0.980 | 3,050 | +0 | 0.00% | 2,989 |
| 2023-08-15 | 2023-08-11 | 0.980 | 3,050 | +0 | 0.00% | 2,989 |
| 2023-08-14 | 2023-08-10 | 1.010 | 3,050 | +0 | 0.00% | 3,080 |
| 2023-08-11 | 2023-08-09 | 1.100 | 3,050 | +0 | 0.00% | 3,355 |
| 2023-08-10 | 2023-08-08 | 1.030 | 3,050 | +0 | 0.00% | 3,142 |
| 2023-08-09 | 2023-08-07 | 1.150 | 3,050 | +0 | 0.00% | 3,507 |
| 2023-08-08 | 2023-08-04 | 1.200 | 3,050 | +0 | 0.00% | 3,660 |
| 2023-08-07 | 2023-08-03 | 1.240 | 3,050 | +0 | 0.00% | 3,782 |
| 2023-08-04 | 2023-08-02 | 1.230 | 3,050 | +0 | 0.00% | 3,752 |
| 2023-08-03 | 2023-08-01 | 1.240 | 3,050 | +0 | 0.00% | 3,782 |
| 2023-08-02 | 2023-07-31 | 1.220 | 3,050 | +0 | 0.00% | 3,721 |
| 2023-08-01 | 2023-07-28 | 1.210 | 3,050 | +0 | 0.00% | 3,690 |
| 2023-07-31 | 2023-07-27 | 1.210 | 3,050 | +0 | 0.00% | 3,690 |
| 2023-07-28 | 2023-07-26 | 1.210 | 3,050 | +0 | 0.00% | 3,690 |
| 2023-07-27 | 2023-07-25 | 1.220 | 3,050 | +0 | 0.00% | 3,721 |
| 2023-07-26 | 2023-07-24 | 1.230 | 3,050 | +0 | 0.00% | 3,752 |
| 2023-07-25 | 2023-07-21 | 1.330 | 3,050 | +0 | 0.00% | 4,056 |
| 2023-07-24 | 2023-07-20 | 1.320 | 3,050 | +0 | 0.00% | 4,026 |
| 2023-07-21 | 2023-07-19 | 1.280 | 3,050 | +0 | 0.00% | 3,904 |
| 2023-07-20 | 2023-07-18 | 1.320 | 3,050 | +0 | 0.00% | 4,026 |
| 2023-07-19 | 2023-07-14 | 1.430 | 3,050 | +0 | 0.00% | 4,362 |
| 2023-07-18 | 2023-07-13 | 1.470 | 3,050 | +0 | 0.00% | 4,484 |
| 2023-07-14 | 2023-07-12 | 1.520 | 3,050 | +0 | 0.00% | 4,636 |
| 2023-07-13 | 2023-07-11 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2023-07-12 | 2023-07-10 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2023-07-11 | 2023-07-07 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2023-07-10 | 2023-07-06 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2023-07-07 | 2023-07-05 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2023-07-06 | 2023-07-04 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2023-07-05 | 2023-07-03 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2023-07-04 | 2023-06-30 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2023-07-03 | 2023-06-29 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2023-06-30 | 2023-06-28 | 1.520 | 3,050 | +0 | 0.00% | 4,636 |
| 2023-06-29 | 2023-06-27 | 1.550 | 3,050 | +0 | 0.00% | 4,728 |
| 2023-06-28 | 2023-06-26 | 1.530 | 3,050 | +0 | 0.00% | 4,666 |
| 2023-06-27 | 2023-06-23 | 1.570 | 3,050 | +0 | 0.00% | 4,788 |
| 2023-06-26 | 2023-06-21 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2023-06-23 | 2023-06-20 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2023-06-21 | 2023-06-19 | 1.590 | 3,050 | +0 | 0.00% | 4,850 |
| 2023-06-20 | 2023-06-16 | 1.620 | 3,050 | +0 | 0.00% | 4,941 |
| 2023-06-19 | 2023-06-15 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2023-06-16 | 2023-06-14 | 1.510 | 3,050 | +0 | 0.00% | 4,606 |
| 2023-06-15 | 2023-06-13 | 1.660 | 3,050 | +0 | 0.00% | 5,063 |
| 2023-06-14 | 2023-06-12 | 1.630 | 3,050 | +0 | 0.00% | 4,972 |
| 2023-06-13 | 2023-06-09 | 1.630 | 3,050 | +0 | 0.00% | 4,972 |
| 2023-06-12 | 2023-06-08 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2023-06-09 | 2023-06-07 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2023-06-08 | 2023-06-06 | 1.670 | 3,050 | +0 | 0.00% | 5,094 |
| 2023-06-07 | 2023-06-05 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2023-06-06 | 2023-06-02 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2023-06-05 | 2023-06-01 | 1.670 | 3,050 | +0 | 0.00% | 5,094 |
| 2023-06-02 | 2023-05-31 | 1.600 | 3,050 | +0 | 0.00% | 4,880 |
| 2023-06-01 | 2023-05-30 | 1.600 | 3,050 | +0 | 0.00% | 4,880 |
| 2023-05-31 | 2023-05-29 | 1.600 | 3,050 | +0 | 0.00% | 4,880 |
| 2023-05-30 | 2023-05-25 | 1.630 | 3,050 | +0 | 0.00% | 4,972 |
| 2023-05-29 | 2023-05-24 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2023-05-25 | 2023-05-23 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2023-05-24 | 2023-05-22 | 1.610 | 3,050 | +0 | 0.00% | 4,910 |
| 2023-05-23 | 2023-05-19 | 1.610 | 3,050 | +0 | 0.00% | 4,910 |
| 2023-05-22 | 2023-05-18 | 1.680 | 3,050 | +0 | 0.00% | 5,124 |
| 2023-05-19 | 2023-05-17 | 1.680 | 3,050 | +0 | 0.00% | 5,124 |
| 2023-05-18 | 2023-05-16 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2023-05-17 | 2023-05-15 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2023-05-16 | 2023-05-12 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2023-05-15 | 2023-05-11 | 1.680 | 3,050 | +0 | 0.00% | 5,124 |
| 2023-05-12 | 2023-05-10 | 1.710 | 3,050 | +0 | 0.00% | 5,216 |
| 2023-05-11 | 2023-05-09 | 1.670 | 3,050 | +0 | 0.00% | 5,094 |
| 2023-05-10 | 2023-05-08 | 1.670 | 3,050 | +0 | 0.00% | 5,094 |
| 2023-05-09 | 2023-05-05 | 1.690 | 3,050 | +0 | 0.00% | 5,154 |
| 2023-05-08 | 2023-05-04 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2023-05-05 | 2023-05-03 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2023-05-04 | 2023-05-02 | 1.710 | 3,050 | +0 | 0.00% | 5,216 |
| 2023-05-03 | 2023-04-28 | 1.630 | 3,050 | +0 | 0.00% | 4,972 |
| 2023-05-02 | 2023-04-27 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2023-04-28 | 2023-04-26 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2023-04-27 | 2023-04-25 | 1.680 | 3,050 | +0 | 0.00% | 5,124 |
| 2023-04-26 | 2023-04-24 | 1.630 | 3,050 | +0 | 0.00% | 4,972 |
| 2023-04-25 | 2023-04-21 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2023-04-24 | 2023-04-20 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2023-04-21 | 2023-04-19 | 1.720 | 3,050 | +0 | 0.00% | 5,246 |
| 2023-04-20 | 2023-04-18 | 1.720 | 3,050 | +0 | 0.00% | 5,246 |
| 2023-04-19 | 2023-04-17 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2023-04-18 | 2023-04-14 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2023-04-17 | 2023-04-13 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2023-04-14 | 2023-04-12 | 1.720 | 3,050 | +0 | 0.00% | 5,246 |
| 2023-04-13 | 2023-04-11 | 1.730 | 3,050 | +0 | 0.00% | 5,276 |
| 2023-04-12 | 2023-04-06 | 1.750 | 3,050 | +0 | 0.00% | 5,338 |
| 2023-04-11 | 2023-04-04 | 1.770 | 3,050 | +0 | 0.00% | 5,398 |
| 2023-04-06 | 2023-04-03 | 1.790 | 3,050 | +0 | 0.00% | 5,460 |
| 2023-04-04 | 2023-03-31 | 1.750 | 3,050 | +0 | 0.00% | 5,338 |
| 2023-04-03 | 2023-03-30 | 1.750 | 3,050 | +0 | 0.00% | 5,338 |
| 2023-03-31 | 2023-03-29 | 1.750 | 3,050 | +0 | 0.00% | 5,338 |
| 2023-03-30 | 2023-03-28 | 1.820 | 3,050 | +0 | 0.00% | 5,551 |
| 2023-03-29 | 2023-03-27 | 1.760 | 3,050 | +0 | 0.00% | 5,368 |
| 2023-03-28 | 2023-03-24 | 1.800 | 3,050 | +0 | 0.00% | 5,490 |
| 2023-03-27 | 2023-03-23 | 1.800 | 3,050 | +0 | 0.00% | 5,490 |
| 2023-03-24 | 2023-03-22 | 1.800 | 3,050 | +0 | 0.00% | 5,490 |
| 2023-03-23 | 2023-03-21 | 1.800 | 3,050 | +0 | 0.00% | 5,490 |
| 2023-03-22 | 2023-03-20 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2023-03-21 | 2023-03-17 | 1.890 | 3,050 | +0 | 0.00% | 5,764 |
| 2023-03-20 | 2023-03-16 | 1.790 | 3,050 | +0 | 0.00% | 5,460 |
| 2023-03-17 | 2023-03-15 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2023-03-16 | 2023-03-14 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2023-03-15 | 2023-03-13 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2023-03-14 | 2023-03-10 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2023-03-13 | 2023-03-09 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2023-03-10 | 2023-03-08 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2023-03-09 | 2023-03-07 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2023-03-08 | 2023-03-06 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2023-03-07 | 2023-03-03 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2023-03-06 | 2023-03-02 | 1.890 | 3,050 | +0 | 0.00% | 5,764 |
| 2023-03-03 | 2023-03-01 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2023-03-02 | 2023-02-28 | 1.880 | 3,050 | +0 | 0.00% | 5,734 |
| 2023-03-01 | 2023-02-27 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2023-02-28 | 2023-02-24 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2023-02-27 | 2023-02-23 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2023-02-24 | 2023-02-22 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2023-02-23 | 2023-02-21 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2023-02-22 | 2023-02-20 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2023-02-21 | 2023-02-17 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2023-02-20 | 2023-02-16 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2023-02-17 | 2023-02-15 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2023-02-16 | 2023-02-14 | 1.970 | 3,050 | +0 | 0.00% | 6,008 |
| 2023-02-15 | 2023-02-13 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2023-02-14 | 2023-02-10 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2023-02-13 | 2023-02-09 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2023-02-10 | 2023-02-08 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2023-02-09 | 2023-02-07 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2023-02-08 | 2023-02-06 | 1.990 | 3,050 | +0 | 0.00% | 6,070 |
| 2023-02-07 | 2023-02-03 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2023-02-06 | 2023-02-02 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2023-02-03 | 2023-02-01 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2023-02-02 | 2023-01-31 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2023-02-01 | 2023-01-30 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2023-01-31 | 2023-01-27 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2023-01-30 | 2023-01-26 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2023-01-27 | 2023-01-20 | 1.910 | 3,050 | +0 | 0.00% | 5,826 |
| 2023-01-26 | 2023-01-19 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2023-01-20 | 2023-01-18 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2023-01-19 | 2023-01-17 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2023-01-18 | 2023-01-16 | 1.890 | 3,050 | +0 | 0.00% | 5,764 |
| 2023-01-17 | 2023-01-13 | 1.880 | 3,050 | +0 | 0.00% | 5,734 |
| 2023-01-16 | 2023-01-12 | 1.890 | 3,050 | +0 | 0.00% | 5,764 |
| 2023-01-13 | 2023-01-11 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2023-01-12 | 2023-01-10 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2023-01-11 | 2023-01-09 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2023-01-10 | 2023-01-06 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2023-01-09 | 2023-01-05 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2023-01-06 | 2023-01-04 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2023-01-05 | 2023-01-03 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2023-01-04 | 2022-12-30 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2023-01-03 | 2022-12-29 | 1.800 | 3,050 | +0 | 0.00% | 5,490 |
| 2022-12-30 | 2022-12-28 | 1.760 | 3,050 | +0 | 0.00% | 5,368 |
| 2022-12-29 | 2022-12-23 | 1.750 | 3,050 | +0 | 0.00% | 5,338 |
| 2022-12-28 | 2022-12-22 | 1.750 | 3,050 | +0 | 0.00% | 5,338 |
| 2022-12-23 | 2022-12-21 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2022-12-22 | 2022-12-20 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2022-12-21 | 2022-12-19 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2022-12-20 | 2022-12-16 | 1.750 | 3,050 | +0 | 0.00% | 5,338 |
| 2022-12-19 | 2022-12-15 | 1.750 | 3,050 | +0 | 0.00% | 5,338 |
| 2022-12-16 | 2022-12-14 | 1.750 | 3,050 | +0 | 0.00% | 5,338 |
| 2022-12-15 | 2022-12-13 | 1.740 | 3,050 | +0 | 0.00% | 5,307 |
| 2022-12-14 | 2022-12-12 | 1.700 | 3,050 | +0 | 0.00% | 5,185 |
| 2022-12-13 | 2022-12-09 | 1.750 | 3,050 | +0 | 0.00% | 5,338 |
| 2022-12-12 | 2022-12-08 | 1.740 | 3,050 | +0 | 0.00% | 5,307 |
| 2022-12-09 | 2022-12-07 | 1.720 | 3,050 | +0 | 0.00% | 5,246 |
| 2022-12-08 | 2022-12-06 | 1.720 | 3,050 | +0 | 0.00% | 5,246 |
| 2022-12-07 | 2022-12-05 | 1.710 | 3,050 | +0 | 0.00% | 5,216 |
| 2022-12-06 | 2022-12-02 | 1.670 | 3,050 | +0 | 0.00% | 5,094 |
| 2022-12-05 | 2022-12-01 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2022-12-02 | 2022-11-30 | 1.670 | 3,050 | +0 | 0.00% | 5,094 |
| 2022-12-01 | 2022-11-29 | 1.640 | 3,050 | +0 | 0.00% | 5,002 |
| 2022-11-30 | 2022-11-28 | 1.640 | 3,050 | +0 | 0.00% | 5,002 |
| 2022-11-29 | 2022-11-25 | 1.620 | 3,050 | +0 | 0.00% | 4,941 |
| 2022-11-28 | 2022-11-24 | 1.600 | 3,050 | +0 | 0.00% | 4,880 |
| 2022-11-25 | 2022-11-23 | 1.620 | 3,050 | +0 | 0.00% | 4,941 |
| 2022-11-24 | 2022-11-22 | 1.630 | 3,050 | +0 | 0.00% | 4,972 |
| 2022-11-23 | 2022-11-21 | 1.570 | 3,050 | +0 | 0.00% | 4,788 |
| 2022-11-22 | 2022-11-18 | 1.600 | 3,050 | +0 | 0.00% | 4,880 |
| 2022-11-21 | 2022-11-17 | 1.610 | 3,050 | +0 | 0.00% | 4,910 |
| 2022-11-18 | 2022-11-16 | 1.580 | 3,050 | +0 | 0.00% | 4,819 |
| 2022-11-17 | 2022-11-15 | 1.620 | 3,050 | +0 | 0.00% | 4,941 |
| 2022-11-16 | 2022-11-14 | 1.620 | 3,050 | +0 | 0.00% | 4,941 |
| 2022-11-15 | 2022-11-11 | 1.680 | 3,050 | +0 | 0.00% | 5,124 |
| 2022-11-14 | 2022-11-10 | 1.540 | 3,050 | +0 | 0.00% | 4,697 |
| 2022-11-11 | 2022-11-09 | 1.530 | 3,050 | +0 | 0.00% | 4,666 |
| 2022-11-10 | 2022-11-08 | 1.530 | 3,050 | +0 | 0.00% | 4,666 |
| 2022-11-09 | 2022-11-07 | 1.530 | 3,050 | +0 | 0.00% | 4,666 |
| 2022-11-08 | 2022-11-04 | 1.570 | 3,050 | +0 | 0.00% | 4,788 |
| 2022-11-07 | 2022-11-03 | 1.530 | 3,050 | +0 | 0.00% | 4,666 |
| 2022-11-04 | 2022-11-02 | 1.530 | 3,050 | +0 | 0.00% | 4,666 |
| 2022-11-03 | 2022-11-01 | 1.530 | 3,050 | +0 | 0.00% | 4,666 |
| 2022-11-02 | 2022-10-31 | 1.520 | 3,050 | +0 | 0.00% | 4,636 |
| 2022-11-01 | 2022-10-28 | 1.520 | 3,050 | +0 | 0.00% | 4,636 |
| 2022-10-31 | 2022-10-27 | 1.680 | 3,050 | +0 | 0.00% | 5,124 |
| 2022-10-28 | 2022-10-26 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2022-10-27 | 2022-10-25 | 1.640 | 3,050 | +0 | 0.00% | 5,002 |
| 2022-10-26 | 2022-10-24 | 1.630 | 3,050 | +0 | 0.00% | 4,972 |
| 2022-10-25 | 2022-10-21 | 1.620 | 3,050 | +0 | 0.00% | 4,941 |
| 2022-10-24 | 2022-10-20 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2022-10-21 | 2022-10-19 | 1.650 | 3,050 | +0 | 0.00% | 5,032 |
| 2022-10-20 | 2022-10-18 | 1.690 | 3,050 | +0 | 0.00% | 5,154 |
| 2022-10-19 | 2022-10-17 | 1.660 | 3,050 | +0 | 0.00% | 5,063 |
| 2022-10-18 | 2022-10-14 | 1.740 | 3,050 | +0 | 0.00% | 5,307 |
| 2022-10-17 | 2022-10-13 | 1.750 | 3,050 | +0 | 0.00% | 5,338 |
| 2022-10-14 | 2022-10-12 | 1.720 | 3,050 | +0 | 0.00% | 5,246 |
| 2022-10-13 | 2022-10-11 | 1.760 | 3,050 | +0 | 0.00% | 5,368 |
| 2022-10-12 | 2022-10-10 | 1.770 | 3,050 | +0 | 0.00% | 5,398 |
| 2022-10-11 | 2022-10-07 | 1.790 | 3,050 | +0 | 0.00% | 5,460 |
| 2022-10-10 | 2022-10-06 | 1.770 | 3,050 | +0 | 0.00% | 5,398 |
| 2022-10-07 | 2022-10-05 | 1.770 | 3,050 | +0 | 0.00% | 5,398 |
| 2022-10-06 | 2022-10-03 | 1.790 | 3,050 | +0 | 0.00% | 5,460 |
| 2022-10-05 | 2022-09-30 | 1.790 | 3,050 | +0 | 0.00% | 5,460 |
| 2022-10-03 | 2022-09-29 | 1.780 | 3,050 | +0 | 0.00% | 5,429 |
| 2022-09-30 | 2022-09-28 | 1.780 | 3,050 | +0 | 0.00% | 5,429 |
| 2022-09-29 | 2022-09-27 | 1.880 | 3,050 | +0 | 0.00% | 5,734 |
| 2022-09-28 | 2022-09-26 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2022-09-27 | 2022-09-23 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2022-09-26 | 2022-09-22 | 1.790 | 3,050 | +0 | 0.00% | 5,460 |
| 2022-09-23 | 2022-09-21 | 1.820 | 3,050 | +0 | 0.00% | 5,551 |
| 2022-09-22 | 2022-09-20 | 1.810 | 3,050 | +0 | 0.00% | 5,520 |
| 2022-09-21 | 2022-09-19 | 1.810 | 3,050 | +0 | 0.00% | 5,520 |
| 2022-09-20 | 2022-09-16 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2022-09-19 | 2022-09-15 | 1.930 | 3,050 | +0 | 0.00% | 5,886 |
| 2022-09-16 | 2022-09-14 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2022-09-15 | 2022-09-13 | 1.910 | 3,050 | +0 | 0.00% | 5,826 |
| 2022-09-14 | 2022-09-09 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-09-13 | 2022-09-08 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-09-09 | 2022-09-07 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2022-09-08 | 2022-09-06 | 1.840 | 3,050 | +0 | 0.00% | 5,612 |
| 2022-09-07 | 2022-09-05 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2022-09-06 | 2022-09-02 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2022-09-05 | 2022-09-01 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-09-02 | 2022-08-31 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-09-01 | 2022-08-30 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-08-31 | 2022-08-29 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-08-30 | 2022-08-26 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2022-08-29 | 2022-08-25 | 1.910 | 3,050 | +0 | 0.00% | 5,826 |
| 2022-08-26 | 2022-08-24 | 1.880 | 3,050 | +0 | 0.00% | 5,734 |
| 2022-08-25 | 2022-08-23 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2022-08-24 | 2022-08-22 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2022-08-23 | 2022-08-19 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2022-08-22 | 2022-08-18 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-08-19 | 2022-08-17 | 1.910 | 3,050 | +0 | 0.00% | 5,826 |
| 2022-08-18 | 2022-08-16 | 1.890 | 3,050 | +0 | 0.00% | 5,764 |
| 2022-08-17 | 2022-08-15 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-08-16 | 2022-08-12 | 1.820 | 3,050 | +0 | 0.00% | 5,551 |
| 2022-08-15 | 2022-08-11 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2022-08-12 | 2022-08-10 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2022-08-11 | 2022-08-09 | 1.840 | 3,050 | +0 | 0.00% | 5,612 |
| 2022-08-10 | 2022-08-08 | 1.780 | 3,050 | +0 | 0.00% | 5,429 |
| 2022-08-09 | 2022-08-05 | 1.820 | 3,050 | +0 | 0.00% | 5,551 |
| 2022-08-08 | 2022-08-04 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2022-08-05 | 2022-08-03 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-08-04 | 2022-08-02 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-08-03 | 2022-08-01 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2022-08-02 | 2022-07-29 | 1.930 | 3,050 | +0 | 0.00% | 5,886 |
| 2022-08-01 | 2022-07-28 | 1.820 | 3,050 | +0 | 0.00% | 5,551 |
| 2022-07-29 | 2022-07-27 | 1.820 | 3,050 | +0 | 0.00% | 5,551 |
| 2022-07-28 | 2022-07-26 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2022-07-27 | 2022-07-25 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2022-07-26 | 2022-07-22 | 1.890 | 3,050 | +0 | 0.00% | 5,764 |
| 2022-07-25 | 2022-07-21 | 1.880 | 3,050 | +0 | 0.00% | 5,734 |
| 2022-07-22 | 2022-07-20 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2022-07-21 | 2022-07-19 | 1.840 | 3,050 | +0 | 0.00% | 5,612 |
| 2022-07-20 | 2022-07-18 | 1.840 | 3,050 | +0 | 0.00% | 5,612 |
| 2022-07-19 | 2022-07-15 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2022-07-18 | 2022-07-14 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2022-07-15 | 2022-07-13 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2022-07-14 | 2022-07-12 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2022-07-13 | 2022-07-11 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2022-07-12 | 2022-07-08 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-07-11 | 2022-07-07 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-07-08 | 2022-07-06 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2022-07-07 | 2022-07-05 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2022-07-06 | 2022-07-04 | 1.880 | 3,050 | +0 | 0.00% | 5,734 |
| 2022-07-05 | 2022-06-30 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2022-07-04 | 2022-06-29 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2022-06-30 | 2022-06-28 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2022-06-29 | 2022-06-27 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2022-06-28 | 2022-06-24 | 1.910 | 3,050 | +0 | 0.00% | 5,826 |
| 2022-06-27 | 2022-06-23 | 1.810 | 3,050 | +0 | 0.00% | 5,520 |
| 2022-06-24 | 2022-06-22 | 1.990 | 3,050 | +0 | 0.00% | 6,070 |
| 2022-06-23 | 2022-06-21 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2022-06-22 | 2022-06-20 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2022-06-21 | 2022-06-17 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2022-06-20 | 2022-06-16 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2022-06-17 | 2022-06-15 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2022-06-16 | 2022-06-14 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2022-06-15 | 2022-06-13 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2022-06-14 | 2022-06-10 | 1.930 | 3,050 | +0 | 0.00% | 5,886 |
| 2022-06-13 | 2022-06-09 | 1.880 | 3,050 | +0 | 0.00% | 5,734 |
| 2022-06-10 | 2022-06-08 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2022-06-09 | 2022-06-07 | 1.890 | 3,050 | +0 | 0.00% | 5,764 |
| 2022-06-08 | 2022-06-06 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2022-06-07 | 2022-06-02 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2022-06-06 | 2022-06-01 | 1.880 | 3,050 | +0 | 0.00% | 5,734 |
| 2022-06-02 | 2022-05-31 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2022-06-01 | 2022-05-30 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2022-05-31 | 2022-05-27 | 1.890 | 3,050 | +0 | 0.00% | 5,764 |
| 2022-05-30 | 2022-05-26 | 1.890 | 3,050 | +0 | 0.00% | 5,764 |
| 2022-05-27 | 2022-05-25 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2022-05-26 | 2022-05-24 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2022-05-25 | 2022-05-23 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2022-05-24 | 2022-05-20 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2022-05-23 | 2022-05-19 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2022-05-20 | 2022-05-18 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2022-05-19 | 2022-05-17 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2022-05-18 | 2022-05-16 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2022-05-17 | 2022-05-13 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2022-05-16 | 2022-05-12 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2022-05-13 | 2022-05-11 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2022-05-12 | 2022-05-10 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2022-05-11 | 2022-05-06 | 1.990 | 3,050 | +0 | 0.00% | 6,070 |
| 2022-05-10 | 2022-05-05 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2022-05-06 | 2022-05-04 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2022-05-05 | 2022-05-03 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2022-05-04 | 2022-04-29 | 2.070 | 3,050 | +0 | 0.00% | 6,313 |
| 2022-05-03 | 2022-04-28 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2022-04-29 | 2022-04-27 | 2.090 | 3,050 | +0 | 0.00% | 6,374 |
| 2022-04-28 | 2022-04-26 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2022-04-27 | 2022-04-25 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2022-04-26 | 2022-04-22 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2022-04-25 | 2022-04-21 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2022-04-22 | 2022-04-20 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2022-04-21 | 2022-04-19 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2022-04-20 | 2022-04-14 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2022-04-19 | 2022-04-13 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2022-04-14 | 2022-04-12 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2022-04-13 | 2022-04-11 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2022-04-12 | 2022-04-08 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-04-11 | 2022-04-07 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2022-04-08 | 2022-04-06 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2022-04-07 | 2022-04-04 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2022-04-06 | 2022-04-01 | 2.070 | 3,050 | +0 | 0.00% | 6,313 |
| 2022-04-04 | 2022-03-31 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2022-04-01 | 2022-03-30 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-03-31 | 2022-03-29 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2022-03-30 | 2022-03-28 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2022-03-29 | 2022-03-25 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2022-03-28 | 2022-03-24 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2022-03-25 | 2022-03-23 | 2.090 | 3,050 | +0 | 0.00% | 6,374 |
| 2022-03-24 | 2022-03-22 | 2.090 | 3,050 | +0 | 0.00% | 6,374 |
| 2022-03-23 | 2022-03-21 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2022-03-22 | 2022-03-18 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2022-03-21 | 2022-03-17 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2022-03-18 | 2022-03-16 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2022-03-17 | 2022-03-15 | 1.880 | 3,050 | +0 | 0.00% | 5,734 |
| 2022-03-16 | 2022-03-14 | 1.990 | 3,050 | +0 | 0.00% | 6,070 |
| 2022-03-15 | 2022-03-11 | 1.990 | 3,050 | +0 | 0.00% | 6,070 |
| 2022-03-14 | 2022-03-10 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2022-03-11 | 2022-03-09 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2022-03-10 | 2022-03-08 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2022-03-09 | 2022-03-07 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2022-03-08 | 2022-03-04 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2022-03-07 | 2022-03-03 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2022-03-04 | 2022-03-02 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2022-03-03 | 2022-03-01 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2022-03-02 | 2022-02-28 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2022-03-01 | 2022-02-25 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2022-02-28 | 2022-02-24 | 2.170 | 3,050 | +0 | 0.00% | 6,618 |
| 2022-02-25 | 2022-02-23 | 2.210 | 3,050 | +0 | 0.00% | 6,740 |
| 2022-02-24 | 2022-02-22 | 2.240 | 3,050 | +0 | 0.00% | 6,832 |
| 2022-02-23 | 2022-02-21 | 2.250 | 3,050 | +0 | 0.00% | 6,862 |
| 2022-02-22 | 2022-02-18 | 2.250 | 3,050 | +0 | 0.00% | 6,862 |
| 2022-02-21 | 2022-02-17 | 2.200 | 3,050 | +0 | 0.00% | 6,710 |
| 2022-02-18 | 2022-02-16 | 2.280 | 3,050 | +0 | 0.00% | 6,954 |
| 2022-02-17 | 2022-02-15 | 2.280 | 3,050 | +0 | 0.00% | 6,954 |
| 2022-02-16 | 2022-02-14 | 2.380 | 3,050 | +0 | 0.00% | 7,259 |
| 2022-02-15 | 2022-02-11 | 2.380 | 3,050 | +0 | 0.00% | 7,259 |
| 2022-02-14 | 2022-02-10 | 2.380 | 3,050 | +0 | 0.00% | 7,259 |
| 2022-02-11 | 2022-02-09 | 2.280 | 3,050 | +0 | 0.00% | 6,954 |
| 2022-02-10 | 2022-02-08 | 2.320 | 3,050 | +0 | 0.00% | 7,076 |
| 2022-02-09 | 2022-02-07 | 2.320 | 3,050 | +0 | 0.00% | 7,076 |
| 2022-02-08 | 2022-02-04 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2022-02-07 | 2022-01-31 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2022-02-04 | 2022-01-27 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2022-01-28 | 2022-01-26 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-27 | 2022-01-25 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-26 | 2022-01-24 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-25 | 2022-01-21 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-24 | 2022-01-20 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-21 | 2022-01-19 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-20 | 2022-01-18 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-19 | 2022-01-17 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-18 | 2022-01-14 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-17 | 2022-01-13 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-14 | 2022-01-12 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-13 | 2022-01-11 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-12 | 2022-01-10 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2022-01-11 | 2022-01-07 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2022-01-10 | 2022-01-06 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2022-01-07 | 2022-01-05 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2022-01-06 | 2022-01-04 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2022-01-05 | 2022-01-03 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2022-01-04 | 2021-12-31 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2022-01-03 | 2021-12-29 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-12-30 | 2021-12-28 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2021-12-29 | 2021-12-24 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2021-12-28 | 2021-12-22 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-12-23 | 2021-12-21 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-12-22 | 2021-12-20 | 2.200 | 3,050 | +0 | 0.00% | 6,710 |
| 2021-12-21 | 2021-12-17 | 2.200 | 3,050 | +0 | 0.00% | 6,710 |
| 2021-12-20 | 2021-12-16 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2021-12-17 | 2021-12-15 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-12-16 | 2021-12-14 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-12-15 | 2021-12-13 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-12-14 | 2021-12-10 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2021-12-13 | 2021-12-09 | 2.190 | 3,050 | +0 | 0.00% | 6,680 |
| 2021-12-10 | 2021-12-08 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-12-09 | 2021-12-07 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-12-08 | 2021-12-06 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-12-07 | 2021-12-03 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-12-06 | 2021-12-02 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-12-03 | 2021-12-01 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-12-02 | 2021-11-30 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-12-01 | 2021-11-29 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-11-30 | 2021-11-26 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-11-29 | 2021-11-25 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-11-26 | 2021-11-24 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-11-25 | 2021-11-23 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-11-24 | 2021-11-22 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2021-11-23 | 2021-11-19 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2021-11-22 | 2021-11-18 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-11-19 | 2021-11-17 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2021-11-18 | 2021-11-16 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2021-11-17 | 2021-11-15 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-11-16 | 2021-11-12 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2021-11-15 | 2021-11-11 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2021-11-12 | 2021-11-10 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2021-11-11 | 2021-11-09 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2021-11-10 | 2021-11-08 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-11-09 | 2021-11-05 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-11-08 | 2021-11-04 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-11-05 | 2021-11-03 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-11-04 | 2021-11-02 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-11-03 | 2021-11-01 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-11-02 | 2021-10-29 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-11-01 | 2021-10-28 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-10-29 | 2021-10-27 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-10-28 | 2021-10-26 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-10-27 | 2021-10-25 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2021-10-26 | 2021-10-22 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-10-25 | 2021-10-21 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-10-22 | 2021-10-20 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-10-21 | 2021-10-19 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2021-10-20 | 2021-10-18 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2021-10-19 | 2021-10-15 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2021-10-18 | 2021-10-12 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2021-10-15 | 2021-10-11 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2021-10-12 | 2021-10-08 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2021-10-11 | 2021-10-07 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2021-10-08 | 2021-10-06 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-10-07 | 2021-10-05 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2021-10-06 | 2021-10-04 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2021-10-05 | 2021-09-30 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2021-10-04 | 2021-09-29 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2021-09-30 | 2021-09-28 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-09-29 | 2021-09-27 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-09-28 | 2021-09-24 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2021-09-27 | 2021-09-23 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2021-09-24 | 2021-09-21 | 2.070 | 3,050 | +0 | 0.00% | 6,313 |
| 2021-09-23 | 2021-09-20 | 2.070 | 3,050 | +0 | 0.00% | 6,313 |
| 2021-09-21 | 2021-09-17 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2021-09-20 | 2021-09-16 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2021-09-17 | 2021-09-15 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-09-16 | 2021-09-14 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2021-09-15 | 2021-09-13 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-09-14 | 2021-09-10 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-09-13 | 2021-09-09 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-09-10 | 2021-09-08 | 2.090 | 3,050 | +0 | 0.00% | 6,374 |
| 2021-09-09 | 2021-09-07 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-09-08 | 2021-09-06 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-09-07 | 2021-09-03 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-09-06 | 2021-09-02 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-09-03 | 2021-09-01 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-09-02 | 2021-08-31 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-09-01 | 2021-08-30 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-08-31 | 2021-08-27 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-08-30 | 2021-08-26 | 2.230 | 3,050 | +0 | 0.00% | 6,802 |
| 2021-08-27 | 2021-08-25 | 2.230 | 3,050 | +0 | 0.00% | 6,802 |
| 2021-08-26 | 2021-08-24 | 2.200 | 3,050 | +0 | 0.00% | 6,710 |
| 2021-08-25 | 2021-08-23 | 2.180 | 3,050 | +0 | 0.00% | 6,649 |
| 2021-08-24 | 2021-08-20 | 2.180 | 3,050 | +0 | 0.00% | 6,649 |
| 2021-08-23 | 2021-08-19 | 2.190 | 3,050 | +0 | 0.00% | 6,680 |
| 2021-08-20 | 2021-08-18 | 2.190 | 3,050 | +0 | 0.00% | 6,680 |
| 2021-08-19 | 2021-08-17 | 2.190 | 3,050 | +0 | 0.00% | 6,680 |
| 2021-08-18 | 2021-08-16 | 2.190 | 3,050 | +0 | 0.00% | 6,680 |
| 2021-08-17 | 2021-08-13 | 2.190 | 3,050 | +0 | 0.00% | 6,680 |
| 2021-08-16 | 2021-08-12 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-08-13 | 2021-08-11 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-08-12 | 2021-08-10 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-08-11 | 2021-08-09 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-08-10 | 2021-08-06 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2021-08-09 | 2021-08-05 | 2.090 | 3,050 | +0 | 0.00% | 6,374 |
| 2021-08-06 | 2021-08-04 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-08-05 | 2021-08-03 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-08-04 | 2021-08-02 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-08-03 | 2021-07-30 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-08-02 | 2021-07-29 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-07-30 | 2021-07-28 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-07-29 | 2021-07-27 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-07-28 | 2021-07-26 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-07-27 | 2021-07-23 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-07-26 | 2021-07-22 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-07-23 | 2021-07-21 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-07-22 | 2021-07-20 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-07-21 | 2021-07-19 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-07-20 | 2021-07-16 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-07-19 | 2021-07-15 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-07-16 | 2021-07-14 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-07-15 | 2021-07-13 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-07-14 | 2021-07-12 | 2.070 | 3,050 | +0 | 0.00% | 6,313 |
| 2021-07-13 | 2021-07-09 | 2.070 | 3,050 | +0 | 0.00% | 6,313 |
| 2021-07-12 | 2021-07-08 | 2.090 | 3,050 | +0 | 0.00% | 6,374 |
| 2021-07-09 | 2021-07-07 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-07-08 | 2021-07-06 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-07-07 | 2021-07-05 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2021-07-06 | 2021-07-02 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-07-05 | 2021-06-30 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-07-02 | 2021-06-29 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-06-30 | 2021-06-28 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-06-29 | 2021-06-25 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-06-28 | 2021-06-24 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-06-25 | 2021-06-23 | 2.210 | 3,050 | +0 | 0.00% | 6,740 |
| 2021-06-24 | 2021-06-22 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-06-23 | 2021-06-21 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-06-22 | 2021-06-18 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-06-21 | 2021-06-17 | 2.220 | 3,050 | +0 | 0.00% | 6,771 |
| 2021-06-18 | 2021-06-16 | 2.240 | 3,050 | +0 | 0.00% | 6,832 |
| 2021-06-17 | 2021-06-15 | 2.180 | 3,050 | +0 | 0.00% | 6,649 |
| 2021-06-16 | 2021-06-11 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-06-15 | 2021-06-10 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-06-11 | 2021-06-09 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-06-10 | 2021-06-08 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-06-09 | 2021-06-07 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-06-08 | 2021-06-04 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-06-07 | 2021-06-03 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-06-04 | 2021-06-02 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-06-03 | 2021-06-01 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-06-02 | 2021-05-31 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-06-01 | 2021-05-28 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-05-31 | 2021-05-27 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-05-28 | 2021-05-26 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-05-27 | 2021-05-25 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-05-26 | 2021-05-24 | 2.170 | 3,050 | +0 | 0.00% | 6,618 |
| 2021-05-25 | 2021-05-21 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-05-24 | 2021-05-20 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-05-21 | 2021-05-18 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-05-20 | 2021-05-17 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-05-18 | 2021-05-14 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2021-05-17 | 2021-05-13 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-05-14 | 2021-05-12 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-05-13 | 2021-05-11 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-05-12 | 2021-05-10 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-05-11 | 2021-05-07 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-05-10 | 2021-05-06 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-05-07 | 2021-05-05 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-05-06 | 2021-05-04 | 2.150 | 3,050 | +0 | 0.00% | 6,558 |
| 2021-05-05 | 2021-05-03 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-05-04 | 2021-04-30 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-05-03 | 2021-04-29 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-04-30 | 2021-04-28 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-04-29 | 2021-04-27 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-04-28 | 2021-04-26 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-04-27 | 2021-04-23 | 2.140 | 3,050 | +0 | 0.00% | 6,527 |
| 2021-04-26 | 2021-04-22 | 2.210 | 3,050 | +0 | 0.00% | 6,740 |
| 2021-04-23 | 2021-04-21 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-04-22 | 2021-04-20 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2021-04-21 | 2021-04-19 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2021-04-20 | 2021-04-16 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-04-19 | 2021-04-15 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-04-16 | 2021-04-14 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-04-15 | 2021-04-13 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-04-14 | 2021-04-12 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-04-13 | 2021-04-09 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-04-12 | 2021-04-08 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2021-04-09 | 2021-04-07 | 2.090 | 3,050 | +0 | 0.00% | 6,374 |
| 2021-04-08 | 2021-04-01 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2021-04-07 | 2021-03-31 | 2.110 | 3,050 | +0 | 0.00% | 6,436 |
| 2021-04-01 | 2021-03-30 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-03-31 | 2021-03-29 | 2.120 | 3,050 | +0 | 0.00% | 6,466 |
| 2021-03-30 | 2021-03-26 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-03-29 | 2021-03-25 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2021-03-26 | 2021-03-24 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2021-03-25 | 2021-03-23 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2021-03-24 | 2021-03-22 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2021-03-23 | 2021-03-19 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2021-03-22 | 2021-03-18 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2021-03-19 | 2021-03-17 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2021-03-18 | 2021-03-16 | 2.070 | 3,050 | +0 | 0.00% | 6,313 |
| 2021-03-17 | 2021-03-15 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2021-03-16 | 2021-03-12 | 2.090 | 3,050 | +0 | 0.00% | 6,374 |
| 2021-03-15 | 2021-03-11 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2021-03-12 | 2021-03-10 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2021-03-11 | 2021-03-09 | 2.060 | 3,050 | +0 | 0.00% | 6,283 |
| 2021-03-10 | 2021-03-08 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-03-09 | 2021-03-05 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2021-03-08 | 2021-03-04 | 2.300 | 3,050 | +0 | 0.00% | 7,015 |
| 2021-03-05 | 2021-03-03 | 2.300 | 3,050 | +0 | 0.00% | 7,015 |
| 2021-03-04 | 2021-03-02 | 2.300 | 3,050 | +0 | 0.00% | 7,015 |
| 2021-03-03 | 2021-03-01 | 2.350 | 3,050 | +0 | 0.00% | 7,168 |
| 2021-03-02 | 2021-02-26 | 2.350 | 3,050 | +0 | 0.00% | 7,168 |
| 2021-03-01 | 2021-02-25 | 2.420 | 3,050 | +0 | 0.00% | 7,381 |
| 2021-02-26 | 2021-02-24 | 2.210 | 3,050 | +0 | 0.00% | 6,740 |
| 2021-02-25 | 2021-02-23 | 2.260 | 3,050 | +0 | 0.00% | 6,893 |
| 2021-02-24 | 2021-02-22 | 2.130 | 3,050 | +0 | 0.00% | 6,496 |
| 2021-02-23 | 2021-02-19 | 2.190 | 3,050 | +0 | 0.00% | 6,680 |
| 2021-02-22 | 2021-02-18 | 2.200 | 3,050 | +0 | 0.00% | 6,710 |
| 2021-02-19 | 2021-02-17 | 2.320 | 3,050 | +0 | 0.00% | 7,076 |
| 2021-02-18 | 2021-02-16 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-02-17 | 2021-02-11 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-02-16 | 2021-02-09 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-02-10 | 2021-02-08 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-02-09 | 2021-02-05 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-02-08 | 2021-02-04 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-02-05 | 2021-02-03 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-02-04 | 2021-02-02 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-02-03 | 2021-02-01 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-02-02 | 2021-01-29 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-02-01 | 2021-01-28 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-01-29 | 2021-01-27 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-01-28 | 2021-01-26 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-01-27 | 2021-01-25 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-01-26 | 2021-01-22 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-01-25 | 2021-01-21 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-01-22 | 2021-01-20 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-01-21 | 2021-01-19 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-01-20 | 2021-01-18 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2021-01-19 | 2021-01-15 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-01-18 | 2021-01-14 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-01-15 | 2021-01-13 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-01-14 | 2021-01-12 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-01-13 | 2021-01-11 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-01-12 | 2021-01-08 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-01-11 | 2021-01-07 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-01-08 | 2021-01-06 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2021-01-07 | 2021-01-05 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-01-06 | 2021-01-04 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-01-05 | 2020-12-31 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2021-01-04 | 2020-12-29 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2020-12-30 | 2020-12-28 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2020-12-29 | 2020-12-24 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-12-28 | 2020-12-22 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-12-23 | 2020-12-21 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-12-22 | 2020-12-18 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-12-21 | 2020-12-17 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-12-18 | 2020-12-16 | 1.990 | 3,050 | +0 | 0.00% | 6,070 |
| 2020-12-17 | 2020-12-15 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-12-16 | 2020-12-14 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-12-15 | 2020-12-11 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2020-12-14 | 2020-12-10 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2020-12-11 | 2020-12-09 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2020-12-10 | 2020-12-08 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2020-12-09 | 2020-12-07 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2020-12-08 | 2020-12-04 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2020-12-07 | 2020-12-03 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2020-12-04 | 2020-12-02 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2020-12-03 | 2020-12-01 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2020-12-02 | 2020-11-30 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2020-12-01 | 2020-11-27 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2020-11-30 | 2020-11-26 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2020-11-27 | 2020-11-25 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2020-11-26 | 2020-11-24 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2020-11-25 | 2020-11-23 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2020-11-24 | 2020-11-20 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2020-11-23 | 2020-11-19 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2020-11-20 | 2020-11-18 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2020-11-19 | 2020-11-17 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2020-11-18 | 2020-11-16 | 2.040 | 3,050 | +0 | 0.00% | 6,222 |
| 2020-11-17 | 2020-11-13 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2020-11-16 | 2020-11-12 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2020-11-13 | 2020-11-11 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2020-11-12 | 2020-11-10 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2020-11-11 | 2020-11-09 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2020-11-10 | 2020-11-06 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2020-11-09 | 2020-11-05 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2020-11-06 | 2020-11-04 | 2.030 | 3,050 | +0 | 0.00% | 6,191 |
| 2020-11-05 | 2020-11-03 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-11-04 | 2020-11-02 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-11-03 | 2020-10-30 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-11-02 | 2020-10-29 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-10-30 | 2020-10-28 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2020-10-29 | 2020-10-27 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2020-10-28 | 2020-10-23 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2020-10-27 | 2020-10-22 | 1.890 | 3,050 | +0 | 0.00% | 5,764 |
| 2020-10-23 | 2020-10-21 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2020-10-22 | 2020-10-20 | 1.930 | 3,050 | +0 | 0.00% | 5,886 |
| 2020-10-21 | 2020-10-19 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2020-10-20 | 2020-10-16 | 1.910 | 3,050 | +0 | 0.00% | 5,826 |
| 2020-10-19 | 2020-10-15 | 1.930 | 3,050 | +0 | 0.00% | 5,886 |
| 2020-10-16 | 2020-10-14 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2020-10-15 | 2020-10-12 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-10-14 | 2020-10-09 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2020-10-12 | 2020-10-08 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2020-10-09 | 2020-10-07 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2020-10-08 | 2020-10-06 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2020-10-07 | 2020-10-05 | 1.810 | 3,050 | +0 | 0.00% | 5,520 |
| 2020-10-06 | 2020-09-30 | 1.780 | 3,050 | +0 | 0.00% | 5,429 |
| 2020-10-05 | 2020-09-29 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2020-09-30 | 2020-09-28 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2020-09-29 | 2020-09-25 | 1.720 | 3,050 | +0 | 0.00% | 5,246 |
| 2020-09-28 | 2020-09-24 | 1.760 | 3,050 | +0 | 0.00% | 5,368 |
| 2020-09-25 | 2020-09-23 | 1.840 | 3,050 | +0 | 0.00% | 5,612 |
| 2020-09-24 | 2020-09-22 | 1.810 | 3,050 | +0 | 0.00% | 5,520 |
| 2020-09-23 | 2020-09-21 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2020-09-22 | 2020-09-18 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2020-09-21 | 2020-09-17 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2020-09-18 | 2020-09-16 | 1.820 | 3,050 | +0 | 0.00% | 5,551 |
| 2020-09-17 | 2020-09-15 | 1.820 | 3,050 | +0 | 0.00% | 5,551 |
| 2020-09-16 | 2020-09-14 | 1.820 | 3,050 | +0 | 0.00% | 5,551 |
| 2020-09-15 | 2020-09-11 | 1.810 | 3,050 | +0 | 0.00% | 5,520 |
| 2020-09-14 | 2020-09-10 | 1.820 | 3,050 | +0 | 0.00% | 5,551 |
| 2020-09-11 | 2020-09-09 | 1.770 | 3,050 | +0 | 0.00% | 5,398 |
| 2020-09-10 | 2020-09-08 | 1.810 | 3,050 | +0 | 0.00% | 5,520 |
| 2020-09-09 | 2020-09-07 | 1.810 | 3,050 | +0 | 0.00% | 5,520 |
| 2020-09-08 | 2020-09-04 | 1.820 | 3,050 | +0 | 0.00% | 5,551 |
| 2020-09-07 | 2020-09-03 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2020-09-04 | 2020-09-02 | 1.820 | 3,050 | +0 | 0.00% | 5,551 |
| 2020-09-03 | 2020-09-01 | 1.840 | 3,050 | +0 | 0.00% | 5,612 |
| 2020-09-02 | 2020-08-31 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2020-09-01 | 2020-08-28 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2020-08-31 | 2020-08-27 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2020-08-28 | 2020-08-26 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2020-08-27 | 2020-08-25 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2020-08-26 | 2020-08-24 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2020-08-25 | 2020-08-21 | 1.840 | 3,050 | +0 | 0.00% | 5,612 |
| 2020-08-24 | 2020-08-20 | 1.840 | 3,050 | +0 | 0.00% | 5,612 |
| 2020-08-21 | 2020-08-19 | 1.840 | 3,050 | +0 | 0.00% | 5,612 |
| 2020-08-20 | 2020-08-18 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2020-08-19 | 2020-08-17 | 1.840 | 3,050 | +0 | 0.00% | 5,612 |
| 2020-08-18 | 2020-08-14 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2020-08-17 | 2020-08-13 | 1.840 | 3,050 | +0 | 0.00% | 5,612 |
| 2020-08-14 | 2020-08-12 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2020-08-13 | 2020-08-11 | 1.850 | 3,050 | +0 | 0.00% | 5,642 |
| 2020-08-12 | 2020-08-10 | 1.860 | 3,050 | +0 | 0.00% | 5,673 |
| 2020-08-11 | 2020-08-07 | 1.890 | 3,050 | +0 | 0.00% | 5,764 |
| 2020-08-10 | 2020-08-06 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2020-08-07 | 2020-08-05 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2020-08-06 | 2020-08-04 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2020-08-05 | 2020-08-03 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2020-08-04 | 2020-07-31 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2020-08-03 | 2020-07-30 | 1.830 | 3,050 | +0 | 0.00% | 5,582 |
| 2020-07-31 | 2020-07-29 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-07-30 | 2020-07-28 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2020-07-29 | 2020-07-27 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2020-07-28 | 2020-07-24 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2020-07-27 | 2020-07-23 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2020-07-24 | 2020-07-22 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2020-07-23 | 2020-07-21 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2020-07-22 | 2020-07-20 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2020-07-21 | 2020-07-17 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2020-07-20 | 2020-07-16 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2020-07-17 | 2020-07-15 | 1.930 | 3,050 | +0 | 0.00% | 5,886 |
| 2020-07-16 | 2020-07-14 | 1.930 | 3,050 | +0 | 0.00% | 5,886 |
| 2020-07-15 | 2020-07-13 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2020-07-14 | 2020-07-10 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2020-07-13 | 2020-07-09 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2020-07-10 | 2020-07-08 | 1.970 | 3,050 | +0 | 0.00% | 6,008 |
| 2020-07-09 | 2020-07-07 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2020-07-08 | 2020-07-06 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2020-07-07 | 2020-07-03 | 1.910 | 3,050 | +0 | 0.00% | 5,826 |
| 2020-07-06 | 2020-07-02 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2020-07-03 | 2020-06-30 | 1.990 | 3,050 | +0 | 0.00% | 6,070 |
| 2020-07-02 | 2020-06-29 | 1.870 | 3,050 | +0 | 0.00% | 5,704 |
| 2020-06-30 | 2020-06-26 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2020-06-29 | 2020-06-24 | 1.910 | 3,050 | +0 | 0.00% | 5,826 |
| 2020-06-26 | 2020-06-23 | 1.930 | 3,050 | +0 | 0.00% | 5,886 |
| 2020-06-24 | 2020-06-22 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2020-06-23 | 2020-06-19 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2020-06-22 | 2020-06-18 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2020-06-19 | 2020-06-17 | 1.900 | 3,050 | +0 | 0.00% | 5,795 |
| 2020-06-18 | 2020-06-16 | 1.930 | 3,050 | +0 | 0.00% | 5,886 |
| 2020-06-17 | 2020-06-15 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2020-06-16 | 2020-06-12 | 1.930 | 3,050 | +0 | 0.00% | 5,886 |
| 2020-06-15 | 2020-06-11 | 1.910 | 3,050 | +0 | 0.00% | 5,826 |
| 2020-06-12 | 2020-06-10 | 2.030 | 3,050 | +0 | 0.00% | 6,193 |
| 2020-06-11 | 2020-06-09 | 2.020 | 3,050 | +46 | 0.00% | 6,162 |
| 2020-06-10 | 2020-06-08 | 2.020 | 3,004 | +0 | 0.00% | 6,069 |
| 2020-06-09 | 2020-06-05 | 1.970 | 3,004 | +0 | 0.00% | 5,917 |
| 2020-06-08 | 2020-06-04 | 1.959 | 3,004 | +0 | 0.00% | 5,886 |
| 2020-06-05 | 2020-06-03 | 1.970 | 3,004 | +0 | 0.00% | 5,917 |
| 2020-06-04 | 2020-06-02 | 2.020 | 3,004 | +0 | 0.00% | 6,069 |
| 2020-06-03 | 2020-06-01 | 2.020 | 3,004 | +0 | 0.00% | 6,069 |
| 2020-06-02 | 2020-05-29 | 2.020 | 3,004 | +0 | 0.00% | 6,069 |
| 2020-06-01 | 2020-05-28 | 1.990 | 3,004 | +0 | 0.00% | 5,978 |
| 2020-05-29 | 2020-05-27 | 1.990 | 3,004 | +0 | 0.00% | 5,978 |
| 2020-05-28 | 2020-05-26 | 1.990 | 3,004 | +0 | 0.00% | 5,978 |
| 2020-05-27 | 2020-05-25 | 1.959 | 3,004 | +0 | 0.00% | 5,886 |
| 2020-05-26 | 2020-05-22 | 2.010 | 3,004 | +0 | 0.00% | 6,038 |
| 2020-05-25 | 2020-05-21 | 2.051 | 3,004 | +0 | 0.00% | 6,160 |
| 2020-05-22 | 2020-05-20 | 2.051 | 3,004 | +0 | 0.00% | 6,160 |
| 2020-05-21 | 2020-05-19 | 2.091 | 3,004 | +0 | 0.00% | 6,282 |
| 2020-05-20 | 2020-05-18 | 2.142 | 3,004 | +0 | 0.00% | 6,435 |
| 2020-05-19 | 2020-05-15 | 2.102 | 3,004 | +0 | 0.00% | 6,313 |
| 2020-05-18 | 2020-05-14 | 2.132 | 3,004 | +0 | 0.00% | 6,404 |
| 2020-05-15 | 2020-05-13 | 2.152 | 3,004 | +0 | 0.00% | 6,465 |
| 2020-05-14 | 2020-05-12 | 2.152 | 3,004 | +0 | 0.00% | 6,465 |
| 2020-05-13 | 2020-05-11 | 2.152 | 3,004 | +0 | 0.00% | 6,465 |
| 2020-05-12 | 2020-05-08 | 2.162 | 3,004 | +0 | 0.00% | 6,496 |
| 2020-05-11 | 2020-05-07 | 2.162 | 3,004 | +0 | 0.00% | 6,496 |
| 2020-05-08 | 2020-05-06 | 2.162 | 3,004 | +0 | 0.00% | 6,496 |
| 2020-05-07 | 2020-05-05 | 2.152 | 3,004 | +0 | 0.00% | 6,465 |
| 2020-05-06 | 2020-05-04 | 2.152 | 3,004 | +0 | 0.00% | 6,465 |
| 2020-05-05 | 2020-04-29 | 2.152 | 3,004 | +0 | 0.00% | 6,465 |
| 2020-05-04 | 2020-04-28 | 2.152 | 3,004 | +0 | 0.00% | 6,465 |
| 2020-04-29 | 2020-04-27 | 2.152 | 3,004 | +0 | 0.00% | 6,465 |
| 2020-04-28 | 2020-04-24 | 2.142 | 3,004 | +0 | 0.00% | 6,435 |
| 2020-04-27 | 2020-04-23 | 2.132 | 3,004 | +0 | 0.00% | 6,404 |
| 2020-04-24 | 2020-04-22 | 2.152 | 3,004 | +0 | 0.00% | 6,465 |
| 2020-04-23 | 2020-04-21 | 2.132 | 3,004 | +0 | 0.00% | 6,404 |
| 2020-04-22 | 2020-04-20 | 2.152 | 3,004 | +0 | 0.00% | 6,465 |
| 2020-04-21 | 2020-04-17 | 2.193 | 3,004 | +0 | 0.00% | 6,587 |
| 2020-04-20 | 2020-04-16 | 2.162 | 3,004 | +0 | 0.00% | 6,496 |
| 2020-04-17 | 2020-04-15 | 2.193 | 3,004 | +0 | 0.00% | 6,587 |
| 2020-04-16 | 2020-04-14 | 2.173 | 3,004 | +0 | 0.00% | 6,526 |
| 2020-04-15 | 2020-04-09 | 2.173 | 3,004 | +0 | 0.00% | 6,526 |
| 2020-04-14 | 2020-04-08 | 2.132 | 3,004 | +0 | 0.00% | 6,404 |
| 2020-04-09 | 2020-04-07 | 2.132 | 3,004 | +0 | 0.00% | 6,404 |
| 2020-04-08 | 2020-04-06 | 2.162 | 3,004 | +0 | 0.00% | 6,496 |
| 2020-04-07 | 2020-04-03 | 2.142 | 3,004 | +0 | 0.00% | 6,435 |
| 2020-04-06 | 2020-04-02 | 2.142 | 3,004 | +0 | 0.00% | 6,435 |
| 2020-04-03 | 2020-04-01 | 2.142 | 3,004 | +0 | 0.00% | 6,435 |
| 2020-04-02 | 2020-03-31 | 2.183 | 3,004 | +0 | 0.00% | 6,557 |
| 2020-04-01 | 2020-03-30 | 2.193 | 3,004 | +0 | 0.00% | 6,587 |
| 2020-03-31 | 2020-03-27 | 2.203 | 3,004 | +0 | 0.00% | 6,618 |
| 2020-03-30 | 2020-03-26 | 2.203 | 3,004 | +0 | 0.00% | 6,618 |
| 2020-03-27 | 2020-03-25 | 2.203 | 3,004 | +0 | 0.00% | 6,618 |
| 2020-03-26 | 2020-03-24 | 2.152 | 3,004 | +0 | 0.00% | 6,465 |
| 2020-03-25 | 2020-03-23 | 2.325 | 3,004 | +0 | 0.00% | 6,984 |
| 2020-03-24 | 2020-03-20 | 2.365 | 3,004 | +0 | 0.00% | 7,106 |
| 2020-03-23 | 2020-03-19 | 2.335 | 3,004 | +0 | 0.00% | 7,014 |
| 2020-03-20 | 2020-03-18 | 2.315 | 3,004 | +0 | 0.00% | 6,953 |
| 2020-03-19 | 2020-03-17 | 2.325 | 3,004 | +0 | 0.00% | 6,984 |
| 2020-03-18 | 2020-03-16 | 2.325 | 3,004 | +0 | 0.00% | 6,984 |
| 2020-03-17 | 2020-03-13 | 2.416 | 3,004 | +0 | 0.00% | 7,258 |
| 2020-03-16 | 2020-03-12 | 2.528 | 3,004 | +0 | 0.00% | 7,594 |
| 2020-03-13 | 2020-03-11 | 2.538 | 3,004 | +0 | 0.00% | 7,624 |
| 2020-03-12 | 2020-03-10 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2020-03-11 | 2020-03-09 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2020-03-10 | 2020-03-06 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2020-03-09 | 2020-03-05 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2020-03-06 | 2020-03-04 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2020-03-05 | 2020-03-03 | 2.538 | 3,004 | +0 | 0.00% | 7,624 |
| 2020-03-04 | 2020-03-02 | 2.538 | 3,004 | +0 | 0.00% | 7,624 |
| 2020-03-03 | 2020-02-28 | 2.538 | 3,004 | +0 | 0.00% | 7,624 |
| 2020-03-02 | 2020-02-27 | 2.538 | 3,004 | +0 | 0.00% | 7,624 |
| 2020-02-28 | 2020-02-26 | 2.619 | 3,004 | +0 | 0.00% | 7,868 |
| 2020-02-27 | 2020-02-25 | 2.619 | 3,004 | +0 | 0.00% | 7,868 |
| 2020-02-26 | 2020-02-24 | 2.619 | 3,004 | +0 | 0.00% | 7,868 |
| 2020-02-25 | 2020-02-21 | 2.619 | 3,004 | +0 | 0.00% | 7,868 |
| 2020-02-24 | 2020-02-20 | 2.619 | 3,004 | +0 | 0.00% | 7,868 |
| 2020-02-21 | 2020-02-19 | 2.619 | 3,004 | +0 | 0.00% | 7,868 |
| 2020-02-20 | 2020-02-18 | 2.619 | 3,004 | +0 | 0.00% | 7,868 |
| 2020-02-19 | 2020-02-17 | 2.619 | 3,004 | +0 | 0.00% | 7,868 |
| 2020-02-18 | 2020-02-14 | 2.640 | 3,004 | +0 | 0.00% | 7,929 |
| 2020-02-17 | 2020-02-13 | 2.640 | 3,004 | +0 | 0.00% | 7,929 |
| 2020-02-14 | 2020-02-12 | 2.640 | 3,004 | +0 | 0.00% | 7,929 |
| 2020-02-13 | 2020-02-11 | 2.660 | 3,004 | +0 | 0.00% | 7,990 |
| 2020-02-12 | 2020-02-10 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2020-02-11 | 2020-02-07 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2020-02-10 | 2020-02-06 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2020-02-07 | 2020-02-05 | 2.538 | 3,004 | +0 | 0.00% | 7,624 |
| 2020-02-06 | 2020-02-04 | 2.569 | 3,004 | +0 | 0.00% | 7,716 |
| 2020-02-05 | 2020-02-03 | 2.569 | 3,004 | +0 | 0.00% | 7,716 |
| 2020-02-04 | 2020-01-31 | 2.569 | 3,004 | +0 | 0.00% | 7,716 |
| 2020-02-03 | 2020-01-30 | 2.569 | 3,004 | +0 | 0.00% | 7,716 |
| 2020-01-31 | 2020-01-29 | 2.569 | 3,004 | +0 | 0.00% | 7,716 |
| 2020-01-30 | 2020-01-24 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2020-01-29 | 2020-01-22 | 2.640 | 3,004 | +0 | 0.00% | 7,929 |
| 2020-01-23 | 2020-01-21 | 2.640 | 3,004 | +0 | 0.00% | 7,929 |
| 2020-01-22 | 2020-01-20 | 2.812 | 3,004 | +0 | 0.00% | 8,448 |
| 2020-01-21 | 2020-01-17 | 2.822 | 3,004 | +0 | 0.00% | 8,478 |
| 2020-01-20 | 2020-01-16 | 2.822 | 3,004 | +0 | 0.00% | 8,478 |
| 2020-01-17 | 2020-01-15 | 2.822 | 3,004 | +0 | 0.00% | 8,478 |
| 2020-01-16 | 2020-01-14 | 2.822 | 3,004 | +0 | 0.00% | 8,478 |
| 2020-01-15 | 2020-01-13 | 2.660 | 3,004 | +0 | 0.00% | 7,990 |
| 2020-01-14 | 2020-01-10 | 2.680 | 3,004 | +0 | 0.00% | 8,051 |
| 2020-01-13 | 2020-01-09 | 2.680 | 3,004 | +0 | 0.00% | 8,051 |
| 2020-01-10 | 2020-01-08 | 2.680 | 3,004 | +0 | 0.00% | 8,051 |
| 2020-01-09 | 2020-01-07 | 2.680 | 3,004 | +0 | 0.00% | 8,051 |
| 2020-01-08 | 2020-01-06 | 2.680 | 3,004 | +0 | 0.00% | 8,051 |
| 2020-01-07 | 2020-01-03 | 2.711 | 3,004 | +0 | 0.00% | 8,143 |
| 2020-01-06 | 2020-01-02 | 2.711 | 3,004 | +0 | 0.00% | 8,143 |
| 2020-01-03 | 2019-12-31 | 2.711 | 3,004 | +0 | 0.00% | 8,143 |
| 2020-01-02 | 2019-12-27 | 2.660 | 3,004 | +0 | 0.00% | 7,990 |
| 2019-12-30 | 2019-12-24 | 2.660 | 3,004 | +0 | 0.00% | 7,990 |
| 2019-12-27 | 2019-12-20 | 2.650 | 3,004 | +0 | 0.00% | 7,960 |
| 2019-12-23 | 2019-12-19 | 2.650 | 3,004 | +0 | 0.00% | 7,960 |
| 2019-12-20 | 2019-12-18 | 2.650 | 3,004 | +0 | 0.00% | 7,960 |
| 2019-12-19 | 2019-12-17 | 2.670 | 3,004 | +0 | 0.00% | 8,021 |
| 2019-12-18 | 2019-12-16 | 2.670 | 3,004 | +0 | 0.00% | 8,021 |
| 2019-12-17 | 2019-12-13 | 2.670 | 3,004 | +0 | 0.00% | 8,021 |
| 2019-12-16 | 2019-12-12 | 2.670 | 3,004 | +0 | 0.00% | 8,021 |
| 2019-12-13 | 2019-12-11 | 2.701 | 3,004 | +0 | 0.00% | 8,112 |
| 2019-12-12 | 2019-12-10 | 2.701 | 3,004 | +0 | 0.00% | 8,112 |
| 2019-12-11 | 2019-12-09 | 2.701 | 3,004 | +0 | 0.00% | 8,112 |
| 2019-12-10 | 2019-12-06 | 2.701 | 3,004 | +0 | 0.00% | 8,112 |
| 2019-12-09 | 2019-12-05 | 2.721 | 3,004 | +0 | 0.00% | 8,173 |
| 2019-12-06 | 2019-12-04 | 2.528 | 3,004 | +0 | 0.00% | 7,594 |
| 2019-12-05 | 2019-12-03 | 2.528 | 3,004 | +0 | 0.00% | 7,594 |
| 2019-12-04 | 2019-12-02 | 2.558 | 3,004 | +0 | 0.00% | 7,685 |
| 2019-12-03 | 2019-11-29 | 2.558 | 3,004 | +0 | 0.00% | 7,685 |
| 2019-12-02 | 2019-11-28 | 2.558 | 3,004 | +0 | 0.00% | 7,685 |
| 2019-11-29 | 2019-11-27 | 2.558 | 3,004 | +0 | 0.00% | 7,685 |
| 2019-11-28 | 2019-11-26 | 2.538 | 3,004 | +0 | 0.00% | 7,624 |
| 2019-11-27 | 2019-11-25 | 2.558 | 3,004 | +0 | 0.00% | 7,685 |
| 2019-11-26 | 2019-11-22 | 2.518 | 3,004 | +0 | 0.00% | 7,563 |
| 2019-11-25 | 2019-11-21 | 2.487 | 3,004 | +0 | 0.00% | 7,472 |
| 2019-11-22 | 2019-11-20 | 2.518 | 3,004 | +0 | 0.00% | 7,563 |
| 2019-11-21 | 2019-11-19 | 2.538 | 3,004 | +0 | 0.00% | 7,624 |
| 2019-11-20 | 2019-11-18 | 2.538 | 3,004 | +0 | 0.00% | 7,624 |
| 2019-11-19 | 2019-11-15 | 2.548 | 3,004 | +0 | 0.00% | 7,655 |
| 2019-11-18 | 2019-11-14 | 2.538 | 3,004 | +0 | 0.00% | 7,624 |
| 2019-11-15 | 2019-11-13 | 2.569 | 3,004 | +0 | 0.00% | 7,716 |
| 2019-11-14 | 2019-11-12 | 2.599 | 3,004 | +0 | 0.00% | 7,807 |
| 2019-11-13 | 2019-11-11 | 2.599 | 3,004 | +0 | 0.00% | 7,807 |
| 2019-11-12 | 2019-11-08 | 2.640 | 3,004 | +0 | 0.00% | 7,929 |
| 2019-11-11 | 2019-11-07 | 2.802 | 3,004 | +0 | 0.00% | 8,417 |
| 2019-11-08 | 2019-11-06 | 2.629 | 3,004 | +0 | 0.00% | 7,899 |
| 2019-11-07 | 2019-11-05 | 2.619 | 3,004 | +0 | 0.00% | 7,868 |
| 2019-11-06 | 2019-11-04 | 2.619 | 3,004 | +0 | 0.00% | 7,868 |
| 2019-11-05 | 2019-11-01 | 2.609 | 3,004 | +0 | 0.00% | 7,838 |
| 2019-11-04 | 2019-10-31 | 2.609 | 3,004 | +0 | 0.00% | 7,838 |
| 2019-11-01 | 2019-10-30 | 2.609 | 3,004 | +0 | 0.00% | 7,838 |
| 2019-10-31 | 2019-10-29 | 2.569 | 3,004 | +0 | 0.00% | 7,716 |
| 2019-10-30 | 2019-10-28 | 2.579 | 3,004 | +0 | 0.00% | 7,746 |
| 2019-10-29 | 2019-10-25 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2019-10-28 | 2019-10-24 | 2.609 | 3,004 | +0 | 0.00% | 7,838 |
| 2019-10-25 | 2019-10-23 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2019-10-24 | 2019-10-22 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2019-10-23 | 2019-10-21 | 2.670 | 3,004 | +0 | 0.00% | 8,021 |
| 2019-10-22 | 2019-10-18 | 2.629 | 3,004 | +0 | 0.00% | 7,899 |
| 2019-10-21 | 2019-10-17 | 2.629 | 3,004 | +0 | 0.00% | 7,899 |
| 2019-10-18 | 2019-10-16 | 2.599 | 3,004 | +0 | 0.00% | 7,807 |
| 2019-10-17 | 2019-10-15 | 2.599 | 3,004 | +0 | 0.00% | 7,807 |
| 2019-10-16 | 2019-10-14 | 2.589 | 3,004 | +0 | 0.00% | 7,777 |
| 2019-10-15 | 2019-10-11 | 2.548 | 3,004 | +0 | 0.00% | 7,655 |
| 2019-10-14 | 2019-10-10 | 2.518 | 3,004 | +0 | 0.00% | 7,563 |
| 2019-10-11 | 2019-10-09 | 2.538 | 3,004 | +0 | 0.00% | 7,624 |
| 2019-10-10 | 2019-10-08 | 2.655 | 3,004 | +0 | 0.00% | 7,976 |
| 2019-10-09 | 2019-10-04 | 2.624 | 3,004 | +29 | 0.00% | 7,883 |
| 2019-10-08 | 2019-10-03 | 2.645 | 2,975 | +0 | 0.00% | 7,868 |
| 2019-10-04 | 2019-10-02 | 2.614 | 2,975 | +0 | 0.00% | 7,777 |
| 2019-10-03 | 2019-09-30 | 2.645 | 2,975 | +0 | 0.00% | 7,868 |
| 2019-10-02 | 2019-09-27 | 2.614 | 2,975 | +0 | 0.00% | 7,777 |
| 2019-09-30 | 2019-09-26 | 2.583 | 2,975 | +0 | 0.00% | 7,685 |
| 2019-09-27 | 2019-09-25 | 2.583 | 2,975 | +0 | 0.00% | 7,685 |
| 2019-09-26 | 2019-09-24 | 2.614 | 2,975 | +0 | 0.00% | 7,777 |
| 2019-09-25 | 2019-09-23 | 2.635 | 2,975 | +0 | 0.00% | 7,838 |
| 2019-09-24 | 2019-09-20 | 2.635 | 2,975 | +0 | 0.00% | 7,838 |
| 2019-09-23 | 2019-09-19 | 2.665 | 2,975 | +0 | 0.00% | 7,929 |
| 2019-09-20 | 2019-09-18 | 2.614 | 2,975 | +0 | 0.00% | 7,777 |
| 2019-09-19 | 2019-09-17 | 2.614 | 2,975 | +0 | 0.00% | 7,777 |
| 2019-09-18 | 2019-09-16 | 2.655 | 2,975 | +0 | 0.00% | 7,899 |
| 2019-09-17 | 2019-09-13 | 2.665 | 2,975 | +0 | 0.00% | 7,929 |
| 2019-09-16 | 2019-09-12 | 2.665 | 2,975 | +0 | 0.00% | 7,929 |
| 2019-09-13 | 2019-09-11 | 2.665 | 2,975 | +0 | 0.00% | 7,929 |
| 2019-09-12 | 2019-09-10 | 2.655 | 2,975 | +0 | 0.00% | 7,899 |
| 2019-09-11 | 2019-09-09 | 2.614 | 2,975 | +0 | 0.00% | 7,777 |
| 2019-09-10 | 2019-09-06 | 2.614 | 2,975 | +0 | 0.00% | 7,777 |
| 2019-09-09 | 2019-09-05 | 2.614 | 2,975 | +0 | 0.00% | 7,777 |
| 2019-09-06 | 2019-09-04 | 2.624 | 2,975 | +0 | 0.00% | 7,807 |
| 2019-09-05 | 2019-09-03 | 2.563 | 2,975 | +0 | 0.00% | 7,624 |
| 2019-09-04 | 2019-09-02 | 2.573 | 2,975 | +0 | 0.00% | 7,655 |
| 2019-09-03 | 2019-08-30 | 2.686 | 2,975 | +0 | 0.00% | 7,990 |
| 2019-09-02 | 2019-08-29 | 2.686 | 2,975 | +0 | 0.00% | 7,990 |
| 2019-08-30 | 2019-08-28 | 2.665 | 2,975 | +0 | 0.00% | 7,929 |
| 2019-08-29 | 2019-08-27 | 2.686 | 2,975 | +0 | 0.00% | 7,990 |
| 2019-08-28 | 2019-08-26 | 2.686 | 2,975 | +0 | 0.00% | 7,990 |
| 2019-08-27 | 2019-08-23 | 2.778 | 2,975 | +0 | 0.00% | 8,265 |
| 2019-08-26 | 2019-08-22 | 2.799 | 2,975 | +0 | 0.00% | 8,326 |
| 2019-08-23 | 2019-08-21 | 2.870 | 2,975 | +0 | 0.00% | 8,539 |
| 2019-08-22 | 2019-08-20 | 2.870 | 2,975 | +0 | 0.00% | 8,539 |
| 2019-08-21 | 2019-08-19 | 2.870 | 2,975 | +0 | 0.00% | 8,539 |
| 2019-08-20 | 2019-08-16 | 2.799 | 2,975 | +0 | 0.00% | 8,326 |
| 2019-08-19 | 2019-08-15 | 2.758 | 2,975 | +0 | 0.00% | 8,204 |
| 2019-08-16 | 2019-08-14 | 2.717 | 2,975 | +0 | 0.00% | 8,082 |
| 2019-08-15 | 2019-08-13 | 2.717 | 2,975 | +0 | 0.00% | 8,082 |
| 2019-08-14 | 2019-08-12 | 2.799 | 2,975 | +0 | 0.00% | 8,326 |
| 2019-08-13 | 2019-08-09 | 2.819 | 2,975 | +0 | 0.00% | 8,387 |
| 2019-08-12 | 2019-08-08 | 2.860 | 2,975 | +0 | 0.00% | 8,509 |
| 2019-08-09 | 2019-08-07 | 2.799 | 2,975 | +0 | 0.00% | 8,326 |
| 2019-08-08 | 2019-08-06 | 2.768 | 2,975 | +0 | 0.00% | 8,234 |
| 2019-08-07 | 2019-08-05 | 2.799 | 2,975 | +0 | 0.00% | 8,326 |
| 2019-08-06 | 2019-08-02 | 2.932 | 2,975 | +0 | 0.00% | 8,722 |
| 2019-08-05 | 2019-08-01 | 3.014 | 2,975 | +0 | 0.00% | 8,966 |
| 2019-08-02 | 2019-07-31 | 3.055 | 2,975 | +0 | 0.00% | 9,088 |
| 2019-08-01 | 2019-07-30 | 3.024 | 2,975 | +0 | 0.00% | 8,997 |
| 2019-07-31 | 2019-07-29 | 3.034 | 2,975 | +0 | 0.00% | 9,027 |
| 2019-07-30 | 2019-07-26 | 3.075 | 2,975 | +0 | 0.00% | 9,149 |
| 2019-07-29 | 2019-07-25 | 3.075 | 2,975 | +0 | 0.00% | 9,149 |
| 2019-07-26 | 2019-07-24 | 3.075 | 2,975 | +0 | 0.00% | 9,149 |
| 2019-07-25 | 2019-07-23 | 3.086 | 2,975 | +0 | 0.00% | 9,180 |
| 2019-07-24 | 2019-07-22 | 3.086 | 2,975 | +0 | 0.00% | 9,180 |
| 2019-07-23 | 2019-07-19 | 3.106 | 2,975 | +0 | 0.00% | 9,241 |
| 2019-07-22 | 2019-07-18 | 3.106 | 2,975 | +0 | 0.00% | 9,241 |
| 2019-07-19 | 2019-07-17 | 3.106 | 2,975 | +0 | 0.00% | 9,241 |
| 2019-07-18 | 2019-07-16 | 3.106 | 2,975 | +0 | 0.00% | 9,241 |
| 2019-07-17 | 2019-07-15 | 3.106 | 2,975 | +0 | 0.00% | 9,241 |
| 2019-07-16 | 2019-07-12 | 3.106 | 2,975 | +0 | 0.00% | 9,241 |
| 2019-07-15 | 2019-07-11 | 3.055 | 2,975 | +0 | 0.00% | 9,088 |
| 2019-07-12 | 2019-07-10 | 3.034 | 2,975 | +0 | 0.00% | 9,027 |
| 2019-07-11 | 2019-07-09 | 3.034 | 2,975 | +0 | 0.00% | 9,027 |
| 2019-07-10 | 2019-07-08 | 3.034 | 2,975 | +0 | 0.00% | 9,027 |
| 2019-07-09 | 2019-07-05 | 3.137 | 2,975 | +0 | 0.00% | 9,332 |
| 2019-07-08 | 2019-07-04 | 3.127 | 2,975 | +0 | 0.00% | 9,302 |
| 2019-07-05 | 2019-07-03 | 3.137 | 2,975 | +0 | 0.00% | 9,332 |
| 2019-07-04 | 2019-07-02 | 3.137 | 2,975 | +0 | 0.00% | 9,332 |
| 2019-07-03 | 2019-06-28 | 3.127 | 2,975 | +0 | 0.00% | 9,302 |
| 2019-07-02 | 2019-06-27 | 3.086 | 2,975 | +0 | 0.00% | 9,180 |
| 2019-06-28 | 2019-06-26 | 3.137 | 2,975 | +0 | 0.00% | 9,332 |
| 2019-06-27 | 2019-06-25 | 3.137 | 2,975 | +0 | 0.00% | 9,332 |
| 2019-06-26 | 2019-06-24 | 3.096 | 2,975 | +0 | 0.00% | 9,210 |
| 2019-06-25 | 2019-06-21 | 3.075 | 2,975 | +0 | 0.00% | 9,149 |
| 2019-06-24 | 2019-06-20 | 3.137 | 2,975 | +0 | 0.00% | 9,332 |
| 2019-06-21 | 2019-06-19 | 3.127 | 2,975 | +0 | 0.00% | 9,302 |
| 2019-06-20 | 2019-06-18 | 3.147 | 2,975 | +0 | 0.00% | 9,363 |
| 2019-06-19 | 2019-06-17 | 3.096 | 2,975 | +0 | 0.00% | 9,210 |
| 2019-06-18 | 2019-06-14 | 3.045 | 2,975 | +0 | 0.00% | 9,058 |
| 2019-06-17 | 2019-06-13 | 3.024 | 2,975 | +0 | 0.00% | 8,997 |
| 2019-06-14 | 2019-06-12 | 3.127 | 2,975 | +0 | 0.00% | 9,302 |
| 2019-06-13 | 2019-06-11 | 3.127 | 2,975 | +0 | 0.00% | 9,302 |
| 2019-06-12 | 2019-06-10 | 3.270 | 2,975 | +0 | 0.00% | 9,729 |
| 2019-06-11 | 2019-06-06 | 3.301 | 2,975 | +0 | 0.00% | 9,820 |
| 2019-06-10 | 2019-06-05 | 3.301 | 2,975 | +0 | 0.00% | 9,820 |
| 2019-06-06 | 2019-06-04 | 3.416 | 2,975 | +0 | 0.00% | 10,162 |
| 2019-06-05 | 2019-06-03 | 3.416 | 2,975 | +73 | 0.00% | 10,162 |
| 2019-06-04 | 2019-05-31 | 3.416 | 2,902 | +0 | 0.00% | 9,912 |
| 2019-06-03 | 2019-05-30 | 3.416 | 2,902 | +0 | 0.00% | 9,912 |
| 2019-05-31 | 2019-05-29 | 3.458 | 2,902 | +0 | 0.00% | 10,034 |
| 2019-05-30 | 2019-05-28 | 3.458 | 2,902 | +0 | 0.00% | 10,034 |
| 2019-05-29 | 2019-05-27 | 3.416 | 2,902 | +0 | 0.00% | 9,912 |
| 2019-05-28 | 2019-05-24 | 3.416 | 2,902 | +0 | 0.00% | 9,912 |
| 2019-05-27 | 2019-05-23 | 3.458 | 2,902 | +0 | 0.00% | 10,034 |
| 2019-05-24 | 2019-05-22 | 3.468 | 2,902 | +0 | 0.00% | 10,065 |
| 2019-05-23 | 2019-05-21 | 3.468 | 2,902 | +0 | 0.00% | 10,065 |
| 2019-05-22 | 2019-05-20 | 3.405 | 2,902 | +0 | 0.00% | 9,882 |
| 2019-05-21 | 2019-05-17 | 3.405 | 2,902 | +0 | 0.00% | 9,882 |
| 2019-05-20 | 2019-05-16 | 3.426 | 2,902 | +0 | 0.00% | 9,943 |
| 2019-05-17 | 2019-05-15 | 3.426 | 2,902 | +0 | 0.00% | 9,943 |
| 2019-05-16 | 2019-05-14 | 3.426 | 2,902 | +0 | 0.00% | 9,943 |
| 2019-05-15 | 2019-05-10 | 3.426 | 2,902 | +0 | 0.00% | 9,943 |
| 2019-05-14 | 2019-05-09 | 3.426 | 2,902 | +0 | 0.00% | 9,943 |
| 2019-05-10 | 2019-05-08 | 3.426 | 2,902 | +0 | 0.00% | 9,943 |
| 2019-05-09 | 2019-05-07 | 3.416 | 2,902 | +0 | 0.00% | 9,912 |
| 2019-05-08 | 2019-05-06 | 3.405 | 2,902 | +0 | 0.00% | 9,882 |
| 2019-05-07 | 2019-05-03 | 3.405 | 2,902 | +0 | 0.00% | 9,882 |
| 2019-05-06 | 2019-05-02 | 3.405 | 2,902 | +0 | 0.00% | 9,882 |
| 2019-05-03 | 2019-04-30 | 3.405 | 2,902 | +0 | 0.00% | 9,882 |
| 2019-05-02 | 2019-04-29 | 3.447 | 2,902 | +0 | 0.00% | 10,004 |
| 2019-04-30 | 2019-04-26 | 3.447 | 2,902 | +0 | 0.00% | 10,004 |
| 2019-04-29 | 2019-04-25 | 3.426 | 2,902 | +0 | 0.00% | 9,943 |
| 2019-04-26 | 2019-04-24 | 3.437 | 2,902 | +0 | 0.00% | 9,973 |
| 2019-04-25 | 2019-04-23 | 3.479 | 2,902 | +0 | 0.00% | 10,095 |
| 2019-04-24 | 2019-04-18 | 3.437 | 2,902 | +0 | 0.00% | 9,973 |
| 2019-04-23 | 2019-04-17 | 3.489 | 2,902 | +0 | 0.00% | 10,126 |
| 2019-04-18 | 2019-04-16 | 3.489 | 2,902 | +0 | 0.00% | 10,126 |
| 2019-04-17 | 2019-04-15 | 3.489 | 2,902 | +0 | 0.00% | 10,126 |
| 2019-04-16 | 2019-04-12 | 3.489 | 2,902 | +0 | 0.00% | 10,126 |
| 2019-04-15 | 2019-04-11 | 3.510 | 2,902 | +0 | 0.00% | 10,187 |
| 2019-04-12 | 2019-04-10 | 3.510 | 2,902 | +0 | 0.00% | 10,187 |
| 2019-04-11 | 2019-04-09 | 3.521 | 2,902 | +0 | 0.00% | 10,217 |
| 2019-04-10 | 2019-04-08 | 3.521 | 2,902 | +0 | 0.00% | 10,217 |
| 2019-04-09 | 2019-04-04 | 3.521 | 2,902 | +0 | 0.00% | 10,217 |
| 2019-04-08 | 2019-04-03 | 3.468 | 2,902 | +0 | 0.00% | 10,065 |
| 2019-04-04 | 2019-04-02 | 3.521 | 2,902 | +0 | 0.00% | 10,217 |
| 2019-04-03 | 2019-04-01 | 3.521 | 2,902 | +0 | 0.00% | 10,217 |
| 2019-04-02 | 2019-03-29 | 3.521 | 2,902 | +0 | 0.00% | 10,217 |
| 2019-04-01 | 2019-03-28 | 3.521 | 2,902 | +0 | 0.00% | 10,217 |
| 2019-03-29 | 2019-03-27 | 3.374 | 2,902 | +0 | 0.00% | 9,790 |
| 2019-03-28 | 2019-03-26 | 3.542 | 2,902 | +0 | 0.00% | 10,278 |
| 2019-03-27 | 2019-03-25 | 3.426 | 2,902 | +0 | 0.00% | 9,943 |
| 2019-03-26 | 2019-03-22 | 3.426 | 2,902 | +0 | 0.00% | 9,943 |
| 2019-03-25 | 2019-03-21 | 3.458 | 2,902 | +0 | 0.00% | 10,034 |
| 2019-03-22 | 2019-03-20 | 3.468 | 2,902 | +0 | 0.00% | 10,065 |
| 2019-03-21 | 2019-03-19 | 3.416 | 2,902 | +0 | 0.00% | 9,912 |
| 2019-03-20 | 2019-03-18 | 3.468 | 2,902 | +0 | 0.00% | 10,065 |
| 2019-03-19 | 2019-03-15 | 3.468 | 2,902 | +0 | 0.00% | 10,065 |
| 2019-03-18 | 2019-03-14 | 3.468 | 2,902 | +0 | 0.00% | 10,065 |
| 2019-03-15 | 2019-03-13 | 3.468 | 2,902 | +0 | 0.00% | 10,065 |
| 2019-03-14 | 2019-03-12 | 3.468 | 2,902 | +0 | 0.00% | 10,065 |
| 2019-03-13 | 2019-03-11 | 3.563 | 2,902 | +0 | 0.00% | 10,339 |
| 2019-03-12 | 2019-03-08 | 3.552 | 2,902 | +0 | 0.00% | 10,309 |
| 2019-03-11 | 2019-03-07 | 3.552 | 2,902 | +0 | 0.00% | 10,309 |
| 2019-03-08 | 2019-03-06 | 3.552 | 2,902 | +0 | 0.00% | 10,309 |
| 2019-03-07 | 2019-03-05 | 3.552 | 2,902 | +0 | 0.00% | 10,309 |
| 2019-03-06 | 2019-03-04 | 3.552 | 2,902 | +0 | 0.00% | 10,309 |
| 2019-03-05 | 2019-03-01 | 3.531 | 2,902 | +0 | 0.00% | 10,248 |
| 2019-03-04 | 2019-02-28 | 3.531 | 2,902 | +0 | 0.00% | 10,248 |
| 2019-03-01 | 2019-02-27 | 3.573 | 2,902 | +0 | 0.00% | 10,370 |
| 2019-02-28 | 2019-02-26 | 3.573 | 2,902 | +0 | 0.00% | 10,370 |
| 2019-02-27 | 2019-02-25 | 3.605 | 2,902 | +0 | 0.00% | 10,461 |
| 2019-02-26 | 2019-02-22 | 3.573 | 2,902 | +0 | 0.00% | 10,370 |
| 2019-02-25 | 2019-02-21 | 3.552 | 2,902 | +0 | 0.00% | 10,309 |
| 2019-02-22 | 2019-02-20 | 3.468 | 2,902 | +0 | 0.00% | 10,065 |
| 2019-02-21 | 2019-02-19 | 3.468 | 2,902 | +0 | 0.00% | 10,065 |
| 2019-02-20 | 2019-02-18 | 3.489 | 2,902 | +0 | 0.00% | 10,126 |
| 2019-02-19 | 2019-02-15 | 3.426 | 2,902 | +0 | 0.00% | 9,943 |
| 2019-02-18 | 2019-02-14 | 3.447 | 2,902 | +0 | 0.00% | 10,004 |
| 2019-02-15 | 2019-02-13 | 3.426 | 2,902 | +0 | 0.00% | 9,943 |
| 2019-02-14 | 2019-02-12 | 3.416 | 2,902 | +0 | 0.00% | 9,912 |
| 2019-02-13 | 2019-02-11 | 3.384 | 2,902 | +0 | 0.00% | 9,821 |
| 2019-02-12 | 2019-02-08 | 3.384 | 2,902 | +0 | 0.00% | 9,821 |
| 2019-02-11 | 2019-02-04 | 3.363 | 2,902 | +0 | 0.00% | 9,760 |
| 2019-02-08 | 2019-01-31 | 3.311 | 2,902 | +0 | 0.00% | 9,607 |
| 2019-02-01 | 2019-01-30 | 3.311 | 2,902 | +0 | 0.00% | 9,607 |
| 2019-01-31 | 2019-01-29 | 3.311 | 2,902 | +0 | 0.00% | 9,607 |
| 2019-01-30 | 2019-01-28 | 3.311 | 2,902 | +0 | 0.00% | 9,607 |
| 2019-01-29 | 2019-01-25 | 3.279 | 2,902 | +0 | 0.00% | 9,516 |
| 2019-01-28 | 2019-01-24 | 3.279 | 2,902 | +0 | 0.00% | 9,516 |
| 2019-01-25 | 2019-01-23 | 3.279 | 2,902 | +0 | 0.00% | 9,516 |
| 2019-01-24 | 2019-01-22 | 3.279 | 2,902 | +0 | 0.00% | 9,516 |
| 2019-01-23 | 2019-01-21 | 3.279 | 2,902 | +0 | 0.00% | 9,516 |
| 2019-01-22 | 2019-01-18 | 3.300 | 2,902 | +0 | 0.00% | 9,577 |
| 2019-01-21 | 2019-01-17 | 3.279 | 2,902 | +0 | 0.00% | 9,516 |
| 2019-01-18 | 2019-01-16 | 3.269 | 2,902 | +0 | 0.00% | 9,485 |
| 2019-01-17 | 2019-01-15 | 3.279 | 2,902 | +0 | 0.00% | 9,516 |
| 2019-01-16 | 2019-01-14 | 3.279 | 2,902 | +0 | 0.00% | 9,516 |
| 2019-01-15 | 2019-01-11 | 3.258 | 2,902 | +0 | 0.00% | 9,455 |
| 2019-01-14 | 2019-01-10 | 3.206 | 2,902 | +0 | 0.00% | 9,302 |
| 2019-01-11 | 2019-01-09 | 3.163 | 2,902 | +0 | 0.00% | 9,180 |
| 2019-01-10 | 2019-01-08 | 3.185 | 2,902 | +0 | 0.00% | 9,241 |
| 2019-01-09 | 2019-01-07 | 3.216 | 2,902 | +0 | 0.00% | 9,333 |
| 2019-01-08 | 2019-01-04 | 3.185 | 2,902 | +0 | 0.00% | 9,241 |
| 2019-01-07 | 2019-01-03 | 3.153 | 2,902 | +0 | 0.00% | 9,150 |
| 2019-01-04 | 2019-01-02 | 3.206 | 2,902 | +0 | 0.00% | 9,302 |
| 2019-01-03 | 2018-12-31 | 3.216 | 2,902 | +0 | 0.00% | 9,333 |
| 2019-01-02 | 2018-12-27 | 3.153 | 2,902 | +0 | 0.00% | 9,150 |
| 2018-12-28 | 2018-12-24 | 3.248 | 2,902 | +0 | 0.00% | 9,424 |
| 2018-12-27 | 2018-12-20 | 3.153 | 2,902 | +0 | 0.00% | 9,150 |
| 2018-12-21 | 2018-12-19 | 3.237 | 2,902 | +0 | 0.00% | 9,394 |
| 2018-12-20 | 2018-12-18 | 3.258 | 2,902 | +0 | 0.00% | 9,455 |
| 2018-12-19 | 2018-12-17 | 3.258 | 2,902 | +0 | 0.00% | 9,455 |
| 2018-12-18 | 2018-12-14 | 3.153 | 2,902 | +0 | 0.00% | 9,150 |
| 2018-12-17 | 2018-12-13 | 3.258 | 2,902 | +0 | 0.00% | 9,455 |
| 2018-12-14 | 2018-12-12 | 3.258 | 2,902 | +0 | 0.00% | 9,455 |
| 2018-12-13 | 2018-12-11 | 3.258 | 2,902 | +0 | 0.00% | 9,455 |
| 2018-12-12 | 2018-12-10 | 3.258 | 2,902 | +0 | 0.00% | 9,455 |
| 2018-12-11 | 2018-12-07 | 3.269 | 2,902 | +0 | 0.00% | 9,485 |
| 2018-12-10 | 2018-12-06 | 3.237 | 2,902 | +0 | 0.00% | 9,394 |
| 2018-12-07 | 2018-12-05 | 3.132 | 2,902 | +0 | 0.00% | 9,089 |
| 2018-12-06 | 2018-12-04 | 3.090 | 2,902 | +0 | 0.00% | 8,967 |
| 2018-12-05 | 2018-12-03 | 3.090 | 2,902 | -321 | 0.00% | 8,967 |
| 2018-10-05 | 2018-10-03 | 3.287 | 3,223 | +29 | 0.00% | 10,596 |
| 2018-06-06 | 2018-06-04 | 3.936 | 3,194 | +70 | 0.00% | 12,571 |
| 2017-10-04 | 2017-09-29 | 3.638 | 3,124 | +24 | 0.00% | 11,365 |
| 2017-06-09 | 2017-06-07 | 3.471 | 3,100 | +65 | 0.00% | 10,760 |
| 2016-10-05 | 2016-10-03 | 2.716 | 3,035 | +29 | 0.00% | 8,242 |
| 2016-06-06 | 2016-06-02 | 2.614 | 3,006 | +90 | 0.00% | 7,857 |
| 2015-10-05 | 2015-09-30 | 2.792 | 2,916 | +28 | 0.00% | 8,140 |
| 2015-06-05 | 2015-06-03 | 3.747 | 2,888 | +86 | 0.00% | 10,823 |
| 2014-10-06 | 2014-09-30 | 3.087 | 2,802 | +26 | 0.00% | 8,649 |
| 2014-06-05 | 2014-06-03 | 3.191 | 2,776 | +102 | 0.00% | 8,860 |
| 2014-01-13 | 2014-01-09 | 3.267 | 2,674 | -80,540 | 0.00% | 8,737 |
| 2013-10-07 | 2013-10-03 | 3.194 | 83,214 | +732 | 0.01% | 265,807 |
| 2013-06-04 | 2013-05-31 | 3.540 | 82,482 | +2,709 | 0.01% | 292,027 |
| 2013-02-07 | 2013-02-05 | 3.646 | 79,773 | +473 | 0.01% | 290,867 |
| 2012-10-08 | 2012-10-04 | 3.356 | 79,300 | +624 | 0.01% | 266,095 |
| 2012-06-04 | 2012-05-31 | 3.213 | 78,676 | +2,702 | 0.01% | 252,775 |
| 2011-10-04 | 2011-09-30 | 3.597 | 75,974 | +3,735 | 0.01% | 273,243 |
| 2011-05-25 | 2011-05-23 | 4.505 | 72,239 | +1,770 | 0.01% | 325,404 |
| 2010-10-11 | 2010-10-07 | 4.572 | 70,469 | +348 | 0.01% | 322,164 |
| 2010-06-02 | 2010-05-31 | 3.711 | 70,121 | +956 | 0.01% | 260,216 |
| 2010-03-05 | 2010-03-03 | 4.453 | 69,165 | -22,447 | 0.01% | 308,002 |
| 2009-10-09 | 2009-10-07 | 2.923 | 91,612 | +478 | 0.01% | 267,819 |
| 2009-06-02 | 2009-05-29 | 2.284 | 91,134 | +1,215 | 0.01% | 208,142 |
| 2009-05-25 | 2009-05-21 | 2.022 | 89,919 | -6,480 | 0.01% | 181,777 |
| 2009-04-23 | 2009-04-21 | 1.667 | 96,399 | -32,401 | 0.01% | 160,662 |
| 2008-11-07 | 2008-11-05 | 1.127 | 128,800 | -1,159,204 | 0.02% | 145,096 |
| 2008-10-24 | 2008-10-22 | 0.441 | 1,288,004 | +1,159,204 | 0.19% | 567,556 |
| 2008-10-23 | 2008-10-21 | 0.480 | 128,800 | -177,927 | 0.02% | 61,763 |
| 2008-10-06 | 2008-10-02 | 0.734 | 306,727 | -15,432 | 0.02% | 224,999 |
| 2008-10-03 | 2008-09-30 | 0.734 | 322,159 | -5,122 | 0.02% | 236,319 |
| 2008-08-12 | 2008-08-08 | 1.065 | 327,281 | +15,677 | 0.02% | 348,633 |
| 2008-07-29 | 2008-07-25 | 1.148 | 311,604 | -15,677 | 0.02% | 357,772 |
| 2008-07-08 | 2008-07-04 | 1.027 | 327,281 | +15,677 | 0.02% | 336,107 |
| 2008-05-29 | 2008-05-27 | 1.276 | 311,604 | -6,201 | 0.02% | 397,564 |
| 2008-05-14 | 2008-05-09 | 1.320 | 317,805 | -31,979 | 0.02% | 419,389 |
| 2008-04-15 | 2008-04-11 | 1.363 | 349,784 | +31,979 | 0.02% | 476,903 |
| 2008-02-29 | 2008-02-27 | 1.413 | 317,805 | -12,472 | 0.02% | 449,203 |
| 2008-02-25 | 2008-02-21 | 1.463 | 330,277 | +12,472 | 0.02% | 483,357 |
| 2008-02-15 | 2008-02-13 | 1.351 | 317,805 | -79,946 | 0.02% | 429,327 |
| 2008-01-29 | 2008-01-25 | 1.376 | 397,751 | +79,946 | 0.02% | 547,277 |
| 2008-01-21 | 2008-01-17 | 1.507 | 317,805 | +15,989 | 0.02% | 479,017 |
| 2008-01-08 | 2008-01-04 | 1.689 | 301,816 | -31,978 | 0.02% | 509,659 |
| 2007-12-28 | 2007-12-24 | 1.595 | 333,794 | -43,171 | 0.02% | 532,344 |
| 2007-12-17 | 2007-12-13 | 1.407 | 376,965 | -79,946 | 0.02% | 530,465 |
| 2007-12-14 | 2007-12-12 | 1.420 | 456,911 | -68,434 | 0.03% | 648,681 |
| 2007-12-13 | 2007-12-11 | 1.432 | 525,345 | -111,924 | 0.03% | 752,408 |
| 2007-12-12 | 2007-12-10 | 1.388 | 637,269 | -91,458 | 0.04% | 884,808 |
| 2007-12-10 | 2007-12-06 | 1.376 | 728,727 | +111,924 | 0.04% | 1,002,677 |
| 2007-12-07 | 2007-12-05 | 1.407 | 616,803 | +79,946 | 0.04% | 867,966 |
| 2007-12-06 | 2007-12-04 | 1.432 | 536,857 | +159,892 | 0.03% | 768,896 |
| 2007-11-13 | 2007-11-09 | 1.501 | 376,965 | +100,872 | 0.02% | 565,830 |
| 2007-11-01 | 2007-10-30 | 1.657 | 276,093 | +31,978 | 0.02% | 457,588 |
| 2007-10-29 | 2007-10-25 | 1.657 | 244,115 | -47,968 | 0.02% | 404,589 |
| 2007-10-12 | 2007-10-10 | 1.676 | 292,083 | -52,895 | 0.02% | 489,397 |
| 2007-10-10 | 2007-10-08 | 1.648 | 344,978 | -7,162 | 0.03% | 568,391 |
| 2007-09-17 | 2007-09-13 | 1.833 | 352,140 | -1,961 | 0.03% | 645,432 |
| 2007-09-12 | 2007-09-10 | 1.777 | 354,101 | +36,008 | 0.03% | 629,359 |
| 2007-06-26 | 2007-06-22 | 2.138 | 318,093 | 0.02% | 680,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy