History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.670 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.710 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.730 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.770 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.790 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.820 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.860 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.800 0 -250
2020-06-11 2020-06-09 2.020 250 +4 0.00% 505
2019-10-09 2019-10-04 2.624 246 +2 0.00% 646
2019-06-05 2019-06-03 3.416 244 +6 0.00% 833
2018-10-05 2018-10-03 3.287 238 +2 0.00% 782
2018-08-14 2018-08-10 3.362 236 -70 0.00% 793
2018-08-10 2018-08-08 3.372 306 +70 0.00% 1,032
2018-06-06 2018-06-04 3.936 236 +5 0.00% 929
2017-10-04 2017-09-29 3.638 231 +2 0.00% 840
2017-06-09 2017-06-07 3.471 229 +5 0.00% 795
2016-10-05 2016-10-03 2.716 224 +2 0.00% 608
2016-06-06 2016-06-02 2.614 222 +7 0.00% 580
2015-10-05 2015-09-30 2.792 215 +2 0.00% 600
2015-06-05 2015-06-03 3.747 213 +6 0.00% 798
2015-05-22 2015-05-20 3.723 207 -82,639 0.00% 771
2014-12-16 2014-12-12 3.083 82,846 -2,482 0.01% 255,381
2014-10-06 2014-09-30 3.087 85,328 +785 0.01% 263,392
2014-06-05 2014-06-03 3.191 84,543 +3,095 0.01% 269,817
2014-05-20 2014-05-16 3.153 81,448 -59,812 0.01% 256,845
2013-10-07 2013-10-03 3.194 141,260 +1,243 0.02% 451,221
2013-08-12 2013-08-08 3.296 140,017 -175,315 0.02% 461,562
2013-06-04 2013-05-31 3.540 315,332 +10,355 0.04% 1,116,432
2013-03-19 2013-03-15 3.461 304,977 +6,055 0.04% 1,055,596
2012-10-08 2012-10-04 3.356 298,922 +2,354 0.04% 1,003,047
2012-09-27 2012-09-25 3.369 296,568 +27,036 0.04% 999,097
2012-09-19 2012-09-17 3.329 269,532 +10,514 0.03% 897,249
2012-09-18 2012-09-14 3.369 259,018 +76,601 0.03% 872,596
2012-08-27 2012-08-23 3.329 182,417 -31,542 0.02% 607,251
2012-08-07 2012-08-03 3.129 213,959 -45,059 0.03% 669,516
2012-07-05 2012-07-03 3.129 259,018 -52,570 0.03% 810,514
2012-07-04 2012-06-29 3.103 311,588 -10,514 0.04% 966,717
2012-07-03 2012-06-28 3.116 322,102 -7,510 0.04% 1,003,626
2012-06-29 2012-06-27 3.129 329,612 -10,514 0.04% 1,031,415
2012-06-27 2012-06-25 3.129 340,126 -21,028 0.04% 1,064,315
2012-06-26 2012-06-22 3.142 361,154 -40,554 0.04% 1,134,925
2012-06-22 2012-06-20 3.169 401,708 -28,537 0.05% 1,273,064
2012-06-04 2012-05-31 3.213 430,245 +14,772 0.05% 1,382,318
2012-04-25 2012-04-23 3.171 415,473 +195,807 0.05% 1,317,670
2012-02-24 2012-02-22 3.392 219,666 -26,108 0.03% 745,133
2012-02-23 2012-02-21 3.337 245,774 -39,161 0.03% 820,139
2012-02-17 2012-02-15 3.351 284,935 -5,802 0.03% 954,747
2012-01-26 2012-01-19 3.227 290,737 +7,252 0.03% 938,107
2012-01-19 2012-01-17 3.158 283,485 +18,856 0.03% 895,162
2012-01-18 2012-01-16 3.103 264,629 +44,963 0.03% 821,024
2011-10-31 2011-10-27 3.378 219,666 +120,385 0.03% 742,104
2011-10-04 2011-09-30 3.597 99,281 +4,881 0.01% 357,067
2011-09-06 2011-09-02 4.206 94,400 -13,791 0.01% 397,010
2011-08-01 2011-07-28 4.278 108,191 +13,791 0.01% 462,855
2011-05-25 2011-05-23 4.505 94,400 +2,314 0.01% 425,229
2011-05-11 2011-05-06 4.505 92,086 -13,453 0.01% 414,806
2011-04-18 2011-04-14 4.609 105,539 +6,726 0.01% 486,389
2011-04-12 2011-04-08 4.638 98,813 +6,727 0.01% 458,329
2011-03-15 2011-03-11 4.519 92,086 -33,633 0.01% 416,175
2011-03-11 2011-03-09 4.609 125,719 -6,726 0.02% 579,390
2011-03-07 2011-03-03 4.549 132,445 -6,727 0.02% 602,512
2011-03-03 2011-03-01 4.519 139,172 -6,726 0.02% 628,976
2011-02-07 2011-01-31 4.430 145,898 +6,726 0.02% 646,360
2011-01-28 2011-01-26 4.475 139,172 +47,086 0.02% 622,769
2011-01-24 2011-01-20 4.698 92,086 -67,266 0.01% 432,603
2011-01-21 2011-01-19 4.728 159,352 +6,727 0.02% 753,344
2011-01-14 2011-01-12 4.653 152,625 +53,812 0.02% 710,197
2011-01-06 2011-01-04 4.579 98,813 +6,727 0.01% 452,453
2010-12-22 2010-12-20 4.014 92,086 -20,180 0.01% 369,629
2010-11-10 2010-11-08 4.207 112,266 +20,180 0.02% 472,328
2010-10-11 2010-10-07 4.572 92,086 +454 0.01% 420,990
2010-08-13 2010-08-11 4.228 91,632 -20,080 0.01% 387,428
2010-07-30 2010-07-28 4.422 111,712 +13,387 0.02% 494,025
2010-07-27 2010-07-23 4.527 98,325 +6,693 0.01% 445,106
2010-07-16 2010-07-14 4.602 91,632 -13,387 0.01% 421,653
2010-07-15 2010-07-13 4.452 105,019 -6,693 0.02% 467,564
2010-07-05 2010-06-30 4.243 111,712 -13,387 0.02% 473,996
2010-06-02 2010-05-31 3.711 125,099 +1,706 0.02% 464,237
2010-05-12 2010-05-10 3.953 123,393 -6,602 0.02% 487,810
2010-05-11 2010-05-07 3.862 129,995 +6,602 0.02% 502,096
2010-05-10 2010-05-06 3.847 123,393 -2,641 0.02% 474,727
2010-05-05 2010-05-03 4.105 126,034 -3,961 0.02% 517,341
2010-04-09 2010-04-07 4.423 129,995 +3,961 0.02% 574,949
2010-03-16 2010-03-12 4.483 126,034 -6,602 0.02% 565,066
2010-03-15 2010-03-11 4.377 132,636 -13,204 0.02% 580,603
2010-03-05 2010-03-03 4.453 145,840 +2,641 0.02% 649,447
2010-02-12 2010-02-10 3.984 143,199 +13,204 0.02% 570,447
2010-02-05 2010-02-03 3.999 129,995 +19,806 0.02% 519,817
2010-01-21 2010-01-19 4.211 110,189 +19,807 0.02% 463,984
2009-12-29 2009-12-24 3.650 90,382 -6,602 0.01% 329,928
2009-12-17 2009-12-15 3.484 96,984 -33,011 0.01% 337,869
2009-12-10 2009-12-08 3.423 129,995 +6,602 0.02% 444,995
2009-12-04 2009-12-02 3.469 123,393 +6,602 0.02% 428,002
2009-11-20 2009-11-18 3.590 116,791 -19,806 0.02% 419,254
2009-10-27 2009-10-22 3.453 136,597 +13,204 0.02% 471,733
2009-10-09 2009-10-07 2.923 123,393 +643 0.02% 360,728
2009-10-05 2009-09-30 2.847 122,750 +13,135 0.02% 349,503
2009-10-02 2009-09-29 2.741 109,615 +9,195 0.02% 300,421
2009-09-29 2009-09-25 2.604 100,420 +10,508 0.01% 261,459
2009-06-02 2009-05-29 2.284 89,912 +1,199 0.01% 205,351
2009-05-25 2009-05-21 2.022 88,713 -6,480 0.01% 179,339
2009-02-18 2009-02-16 1.620 95,193 -12,960 0.01% 154,245
2009-02-13 2009-02-11 1.620 108,153 +12,960 0.02% 175,245
2008-11-07 2008-11-05 1.127 95,193 -856,736 0.01% 107,237
2008-10-24 2008-10-22 0.441 951,929 +856,736 0.14% 419,465
2008-10-23 2008-10-21 0.480 95,193 -131,501 0.01% 45,648
2008-10-03 2008-09-30 0.734 226,694 -3,604 0.01% 166,291
2008-08-11 2008-08-07 1.065 230,298 -6,271 0.01% 245,323
2008-06-12 2008-06-10 1.148 236,569 +15,677 0.01% 271,620
2008-05-29 2008-05-27 1.276 220,892 -4,396 0.01% 281,828
2008-01-24 2008-01-22 1.295 225,288 -15,989 0.01% 291,663
2008-01-08 2008-01-04 1.689 241,277 -47,967 0.01% 407,430
2007-12-10 2007-12-06 1.376 289,244 +47,967 0.02% 397,979
2007-11-13 2007-11-09 1.501 241,277 +55,403 0.01% 362,160
2007-11-06 2007-11-02 1.564 185,874 -400 0.02% 290,624
2007-10-12 2007-10-10 1.676 186,274 -22,315 0.02% 312,110
2007-10-04 2007-10-02 1.592 208,589 -35,810 0.02% 332,024
2007-09-17 2007-09-13 1.833 244,399 -1,361 0.02% 447,955
2007-09-13 2007-09-11 1.777 245,760 -18,004 0.02% 436,800
2007-07-23 2007-07-19 2.083 263,764 +18,004 0.02% 549,374
2007-07-16 2007-07-12 2.055 245,760 -10,803 0.02% 505,050
2007-06-26 2007-06-22 2.138 256,563 0.02% 548,626

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top