History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 107,546 | +0 | 0.01% | 34,415 |
| 2025-10-13 | 2025-10-09 | 0.315 | 107,546 | +0 | 0.01% | 33,877 |
| 2025-10-10 | 2025-10-08 | 0.325 | 107,546 | +0 | 0.01% | 34,952 |
| 2025-10-09 | 2025-10-06 | 0.310 | 107,546 | +0 | 0.01% | 33,339 |
| 2025-10-08 | 2025-10-03 | 0.305 | 107,546 | +0 | 0.01% | 32,802 |
| 2025-10-06 | 2025-10-02 | 0.310 | 107,546 | +0 | 0.01% | 33,339 |
| 2025-10-03 | 2025-09-30 | 0.320 | 107,546 | +0 | 0.01% | 34,415 |
| 2025-10-02 | 2025-09-29 | 0.315 | 107,546 | +0 | 0.01% | 33,877 |
| 2025-09-30 | 2025-09-26 | 0.310 | 107,546 | +0 | 0.01% | 33,339 |
| 2025-09-29 | 2025-09-25 | 0.320 | 107,546 | +0 | 0.01% | 34,415 |
| 2025-09-26 | 2025-09-24 | 0.325 | 107,546 | +0 | 0.01% | 34,952 |
| 2025-09-25 | 2025-09-23 | 0.315 | 107,546 | +0 | 0.01% | 33,877 |
| 2025-09-24 | 2025-09-22 | 0.330 | 107,546 | +0 | 0.01% | 35,490 |
| 2025-09-23 | 2025-09-19 | 0.340 | 107,546 | +0 | 0.01% | 36,566 |
| 2025-09-22 | 2025-09-18 | 0.345 | 107,546 | +0 | 0.01% | 37,103 |
| 2025-09-19 | 2025-09-17 | 0.370 | 107,546 | +0 | 0.01% | 39,792 |
| 2025-09-18 | 2025-09-16 | 0.390 | 107,546 | +0 | 0.01% | 41,943 |
| 2025-09-17 | 2025-09-15 | 0.340 | 107,546 | +0 | 0.01% | 36,566 |
| 2025-09-16 | 2025-09-12 | 0.350 | 107,546 | +0 | 0.01% | 37,641 |
| 2025-09-15 | 2025-09-11 | 0.325 | 107,546 | +0 | 0.01% | 34,952 |
| 2025-09-12 | 2025-09-10 | 0.360 | 107,546 | +0 | 0.01% | 38,717 |
| 2025-09-11 | 2025-09-09 | 0.275 | 107,546 | +0 | 0.01% | 29,575 |
| 2025-09-10 | 2025-09-08 | 0.285 | 107,546 | +0 | 0.01% | 30,651 |
| 2025-09-09 | 2025-09-05 | 0.280 | 107,546 | +0 | 0.01% | 30,113 |
| 2025-09-08 | 2025-09-04 | 0.275 | 107,546 | +0 | 0.01% | 29,575 |
| 2025-09-05 | 2025-09-03 | 0.270 | 107,546 | +0 | 0.01% | 29,037 |
| 2025-09-04 | 2025-09-02 | 0.280 | 107,546 | +0 | 0.01% | 30,113 |
| 2025-09-03 | 2025-09-01 | 0.270 | 107,546 | +0 | 0.01% | 29,037 |
| 2025-09-02 | 2025-08-29 | 0.270 | 107,546 | +0 | 0.01% | 29,037 |
| 2025-09-01 | 2025-08-28 | 0.270 | 107,546 | +0 | 0.01% | 29,037 |
| 2025-08-29 | 2025-08-27 | 0.275 | 107,546 | +0 | 0.01% | 29,575 |
| 2025-08-28 | 2025-08-26 | 0.275 | 107,546 | +0 | 0.01% | 29,575 |
| 2025-08-27 | 2025-08-25 | 0.285 | 107,546 | +0 | 0.01% | 30,651 |
| 2025-08-26 | 2025-08-22 | 0.285 | 107,546 | +0 | 0.01% | 30,651 |
| 2025-08-25 | 2025-08-21 | 0.275 | 107,546 | +0 | 0.01% | 29,575 |
| 2025-08-22 | 2025-08-20 | 0.275 | 107,546 | +0 | 0.01% | 29,575 |
| 2025-08-21 | 2025-08-19 | 0.280 | 107,546 | +0 | 0.01% | 30,113 |
| 2025-08-20 | 2025-08-18 | 0.280 | 107,546 | +0 | 0.01% | 30,113 |
| 2025-08-19 | 2025-08-15 | 0.280 | 107,546 | +0 | 0.01% | 30,113 |
| 2025-08-18 | 2025-08-14 | 0.280 | 107,546 | +0 | 0.01% | 30,113 |
| 2025-08-15 | 2025-08-13 | 0.285 | 107,546 | +0 | 0.01% | 30,651 |
| 2025-08-14 | 2025-08-12 | 0.280 | 107,546 | +0 | 0.01% | 30,113 |
| 2025-08-13 | 2025-08-11 | 0.280 | 107,546 | +0 | 0.01% | 30,113 |
| 2025-08-12 | 2025-08-08 | 0.280 | 107,546 | +0 | 0.01% | 30,113 |
| 2025-08-11 | 2025-08-07 | 0.290 | 107,546 | +0 | 0.01% | 31,188 |
| 2025-08-08 | 2025-08-06 | 0.285 | 107,546 | +0 | 0.01% | 30,651 |
| 2025-08-07 | 2025-08-05 | 0.280 | 107,546 | +0 | 0.01% | 30,113 |
| 2025-08-06 | 2025-08-04 | 0.280 | 107,546 | +0 | 0.01% | 30,113 |
| 2025-08-05 | 2025-08-01 | 0.280 | 107,546 | +0 | 0.01% | 30,113 |
| 2025-08-04 | 2025-07-31 | 0.285 | 107,546 | +0 | 0.01% | 30,651 |
| 2025-08-01 | 2025-07-30 | 0.285 | 107,546 | +0 | 0.01% | 30,651 |
| 2025-07-31 | 2025-07-29 | 0.290 | 107,546 | +0 | 0.01% | 31,188 |
| 2025-07-30 | 2025-07-28 | 0.290 | 107,546 | +0 | 0.01% | 31,188 |
| 2025-07-29 | 2025-07-25 | 0.295 | 107,546 | +0 | 0.01% | 31,726 |
| 2025-07-28 | 2025-07-24 | 0.295 | 107,546 | +0 | 0.01% | 31,726 |
| 2025-07-25 | 2025-07-23 | 0.300 | 107,546 | +0 | 0.01% | 32,264 |
| 2025-07-24 | 2025-07-22 | 0.300 | 107,546 | +0 | 0.01% | 32,264 |
| 2025-07-23 | 2025-07-21 | 0.305 | 107,546 | +0 | 0.01% | 32,802 |
| 2025-07-22 | 2025-07-18 | 0.300 | 107,546 | +0 | 0.01% | 32,264 |
| 2025-07-21 | 2025-07-17 | 0.300 | 107,546 | +0 | 0.01% | 32,264 |
| 2025-07-18 | 2025-07-16 | 0.300 | 107,546 | +0 | 0.01% | 32,264 |
| 2025-07-17 | 2025-07-15 | 0.305 | 107,546 | +0 | 0.01% | 32,802 |
| 2025-07-16 | 2025-07-14 | 0.305 | 107,546 | +0 | 0.01% | 32,802 |
| 2025-07-15 | 2025-07-11 | 0.315 | 107,546 | +0 | 0.01% | 33,877 |
| 2025-07-14 | 2025-07-10 | 0.305 | 107,546 | +0 | 0.01% | 32,802 |
| 2025-07-11 | 2025-07-09 | 0.305 | 107,546 | +0 | 0.01% | 32,802 |
| 2025-07-10 | 2025-07-08 | 0.310 | 107,546 | +0 | 0.01% | 33,339 |
| 2025-07-09 | 2025-07-07 | 0.315 | 107,546 | +0 | 0.01% | 33,877 |
| 2025-07-08 | 2025-07-04 | 0.315 | 107,546 | +0 | 0.01% | 33,877 |
| 2025-07-07 | 2025-07-03 | 0.320 | 107,546 | +0 | 0.01% | 34,415 |
| 2025-07-04 | 2025-07-02 | 0.310 | 107,546 | +0 | 0.01% | 33,339 |
| 2025-07-03 | 2025-06-30 | 0.305 | 107,546 | +0 | 0.01% | 32,802 |
| 2025-07-02 | 2025-06-27 | 0.310 | 107,546 | +0 | 0.01% | 33,339 |
| 2025-06-30 | 2025-06-26 | 0.315 | 107,546 | +0 | 0.01% | 33,877 |
| 2025-06-27 | 2025-06-25 | 0.310 | 107,546 | +0 | 0.01% | 33,339 |
| 2025-06-26 | 2025-06-24 | 0.310 | 107,546 | +0 | 0.01% | 33,339 |
| 2025-06-25 | 2025-06-23 | 0.310 | 107,546 | +0 | 0.01% | 33,339 |
| 2025-06-24 | 2025-06-20 | 0.305 | 107,546 | +0 | 0.01% | 32,802 |
| 2025-06-23 | 2025-06-19 | 0.305 | 107,546 | +0 | 0.01% | 32,802 |
| 2025-06-20 | 2025-06-18 | 0.310 | 107,546 | +0 | 0.01% | 33,339 |
| 2025-06-19 | 2025-06-17 | 0.320 | 107,546 | +0 | 0.01% | 34,415 |
| 2025-06-18 | 2025-06-16 | 0.325 | 107,546 | +0 | 0.01% | 34,952 |
| 2025-06-17 | 2025-06-13 | 0.320 | 107,546 | +0 | 0.01% | 34,415 |
| 2025-06-16 | 2025-06-12 | 0.320 | 107,546 | +0 | 0.01% | 34,415 |
| 2025-06-13 | 2025-06-11 | 0.315 | 107,546 | +0 | 0.01% | 33,877 |
| 2025-06-12 | 2025-06-10 | 0.320 | 107,546 | +0 | 0.01% | 34,415 |
| 2025-06-11 | 2025-06-09 | 0.320 | 107,546 | +0 | 0.01% | 34,415 |
| 2025-06-10 | 2025-06-06 | 0.335 | 107,546 | +0 | 0.01% | 36,028 |
| 2025-06-09 | 2025-06-05 | 0.325 | 107,546 | +0 | 0.01% | 34,952 |
| 2025-06-06 | 2025-06-04 | 0.325 | 107,546 | +0 | 0.01% | 34,952 |
| 2025-06-05 | 2025-06-03 | 0.315 | 107,546 | +0 | 0.01% | 33,877 |
| 2025-06-04 | 2025-06-02 | 0.325 | 107,546 | +0 | 0.01% | 34,952 |
| 2025-06-03 | 2025-05-30 | 0.345 | 107,546 | +0 | 0.01% | 37,103 |
| 2025-06-02 | 2025-05-29 | 0.355 | 107,546 | +0 | 0.01% | 38,179 |
| 2025-05-30 | 2025-05-28 | 0.320 | 107,546 | +0 | 0.01% | 34,415 |
| 2025-05-29 | 2025-05-27 | 0.320 | 107,546 | +0 | 0.01% | 34,415 |
| 2025-05-28 | 2025-05-26 | 0.335 | 107,546 | +0 | 0.01% | 36,028 |
| 2025-05-27 | 2025-05-23 | 0.315 | 107,546 | +0 | 0.01% | 33,877 |
| 2025-05-26 | 2025-05-22 | 0.320 | 107,546 | +0 | 0.01% | 34,415 |
| 2025-05-23 | 2025-05-21 | 0.345 | 107,546 | +0 | 0.01% | 37,103 |
| 2025-05-22 | 2025-05-20 | 0.360 | 107,546 | +0 | 0.01% | 38,717 |
| 2025-05-21 | 2025-05-19 | 0.350 | 107,546 | +0 | 0.01% | 37,641 |
| 2025-05-20 | 2025-05-16 | 0.375 | 107,546 | +0 | 0.01% | 40,330 |
| 2025-05-19 | 2025-05-15 | 0.340 | 107,546 | +0 | 0.01% | 36,566 |
| 2025-05-16 | 2025-05-14 | 0.360 | 107,546 | +0 | 0.01% | 38,717 |
| 2025-05-15 | 2025-05-13 | 0.355 | 107,546 | +0 | 0.01% | 38,179 |
| 2025-05-14 | 2025-05-12 | 0.350 | 107,546 | +0 | 0.01% | 37,641 |
| 2025-05-13 | 2025-05-09 | 0.365 | 107,546 | +0 | 0.01% | 39,254 |
| 2025-05-12 | 2025-05-08 | 0.380 | 107,546 | +0 | 0.01% | 40,867 |
| 2025-05-09 | 2025-05-07 | 0.380 | 107,546 | +0 | 0.01% | 40,867 |
| 2025-05-08 | 2025-05-06 | 0.380 | 107,546 | +0 | 0.01% | 40,867 |
| 2025-05-07 | 2025-05-02 | 0.390 | 107,546 | +0 | 0.01% | 41,943 |
| 2025-05-06 | 2025-04-30 | 0.405 | 107,546 | +0 | 0.01% | 43,556 |
| 2025-05-02 | 2025-04-29 | 0.345 | 107,546 | +0 | 0.01% | 37,103 |
| 2025-04-30 | 2025-04-28 | 0.355 | 107,546 | +0 | 0.01% | 38,179 |
| 2025-04-29 | 2025-04-25 | 0.360 | 107,546 | +0 | 0.01% | 38,717 |
| 2025-04-28 | 2025-04-24 | 0.345 | 107,546 | +0 | 0.01% | 37,103 |
| 2025-04-25 | 2025-04-23 | 0.340 | 107,546 | +0 | 0.01% | 36,566 |
| 2025-04-24 | 2025-04-22 | 0.350 | 107,546 | +0 | 0.01% | 37,641 |
| 2025-04-23 | 2025-04-17 | 0.345 | 107,546 | +0 | 0.01% | 37,103 |
| 2025-04-22 | 2025-04-16 | 0.340 | 107,546 | +0 | 0.01% | 36,566 |
| 2025-04-17 | 2025-04-15 | 0.385 | 107,546 | +0 | 0.01% | 41,405 |
| 2025-04-16 | 2025-04-14 | 0.410 | 107,546 | +0 | 0.01% | 44,094 |
| 2025-04-15 | 2025-04-11 | 0.410 | 107,546 | +0 | 0.01% | 44,094 |
| 2025-04-14 | 2025-04-10 | 0.395 | 107,546 | +0 | 0.01% | 42,481 |
| 2025-04-11 | 2025-04-09 | 0.395 | 107,546 | +0 | 0.01% | 42,481 |
| 2025-04-10 | 2025-04-08 | 0.395 | 107,546 | +0 | 0.01% | 42,481 |
| 2025-04-09 | 2025-04-07 | 0.395 | 107,546 | +0 | 0.01% | 42,481 |
| 2025-04-08 | 2025-04-03 | 0.435 | 107,546 | +0 | 0.01% | 46,783 |
| 2025-04-07 | 2025-04-02 | 0.430 | 107,546 | +0 | 0.01% | 46,245 |
| 2025-04-03 | 2025-04-01 | 0.430 | 107,546 | +0 | 0.01% | 46,245 |
| 2025-04-02 | 2025-03-31 | 0.475 | 107,546 | +0 | 0.01% | 51,084 |
| 2025-04-01 | 2025-03-28 | 0.475 | 107,546 | +0 | 0.01% | 51,084 |
| 2025-03-31 | 2025-03-27 | 0.475 | 107,546 | +0 | 0.01% | 51,084 |
| 2025-03-28 | 2025-03-26 | 0.510 | 107,546 | +0 | 0.01% | 54,848 |
| 2025-03-27 | 2025-03-25 | 0.500 | 107,546 | +0 | 0.01% | 53,773 |
| 2025-03-26 | 2025-03-24 | 0.495 | 107,546 | +0 | 0.01% | 53,235 |
| 2025-03-25 | 2025-03-21 | 0.500 | 107,546 | +0 | 0.01% | 53,773 |
| 2025-03-24 | 2025-03-20 | 0.495 | 107,546 | +0 | 0.01% | 53,235 |
| 2025-03-21 | 2025-03-19 | 0.485 | 107,546 | +0 | 0.01% | 52,160 |
| 2025-03-20 | 2025-03-18 | 0.510 | 107,546 | +0 | 0.01% | 54,848 |
| 2025-03-19 | 2025-03-17 | 0.510 | 107,546 | +0 | 0.01% | 54,848 |
| 2025-03-18 | 2025-03-14 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2025-03-17 | 2025-03-13 | 0.500 | 107,546 | +0 | 0.01% | 53,773 |
| 2025-03-14 | 2025-03-12 | 0.510 | 107,546 | +0 | 0.01% | 54,848 |
| 2025-03-13 | 2025-03-11 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2025-03-12 | 2025-03-10 | 0.530 | 107,546 | +0 | 0.01% | 56,999 |
| 2025-03-11 | 2025-03-07 | 0.540 | 107,546 | +0 | 0.01% | 58,075 |
| 2025-03-10 | 2025-03-06 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2025-03-07 | 2025-03-05 | 0.530 | 107,546 | +0 | 0.01% | 56,999 |
| 2025-03-06 | 2025-03-04 | 0.560 | 107,546 | +0 | 0.01% | 60,226 |
| 2025-03-05 | 2025-03-03 | 0.500 | 107,546 | +0 | 0.01% | 53,773 |
| 2025-03-04 | 2025-02-28 | 0.530 | 107,546 | +0 | 0.01% | 56,999 |
| 2025-03-03 | 2025-02-27 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2025-02-28 | 2025-02-26 | 0.550 | 107,546 | +0 | 0.01% | 59,150 |
| 2025-02-27 | 2025-02-25 | 0.540 | 107,546 | +0 | 0.01% | 58,075 |
| 2025-02-26 | 2025-02-24 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2025-02-25 | 2025-02-21 | 0.510 | 107,546 | +0 | 0.01% | 54,848 |
| 2025-02-24 | 2025-02-20 | 0.500 | 107,546 | +0 | 0.01% | 53,773 |
| 2025-02-21 | 2025-02-19 | 0.530 | 107,546 | +0 | 0.01% | 56,999 |
| 2025-02-20 | 2025-02-18 | 0.540 | 107,546 | +0 | 0.01% | 58,075 |
| 2025-02-19 | 2025-02-17 | 0.540 | 107,546 | +0 | 0.01% | 58,075 |
| 2025-02-18 | 2025-02-14 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2025-02-17 | 2025-02-13 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2025-02-14 | 2025-02-12 | 0.540 | 107,546 | +0 | 0.01% | 58,075 |
| 2025-02-13 | 2025-02-11 | 0.530 | 107,546 | +0 | 0.01% | 56,999 |
| 2025-02-12 | 2025-02-10 | 0.510 | 107,546 | +0 | 0.01% | 54,848 |
| 2025-02-11 | 2025-02-07 | 0.540 | 107,546 | +0 | 0.01% | 58,075 |
| 2025-02-10 | 2025-02-06 | 0.540 | 107,546 | +0 | 0.01% | 58,075 |
| 2025-02-07 | 2025-02-05 | 0.560 | 107,546 | +0 | 0.01% | 60,226 |
| 2025-02-06 | 2025-02-04 | 0.550 | 107,546 | +0 | 0.01% | 59,150 |
| 2025-02-05 | 2025-02-03 | 0.550 | 107,546 | +0 | 0.01% | 59,150 |
| 2025-02-04 | 2025-01-28 | 0.530 | 107,546 | +0 | 0.01% | 56,999 |
| 2025-02-03 | 2025-01-24 | 0.540 | 107,546 | +0 | 0.01% | 58,075 |
| 2025-01-27 | 2025-01-23 | 0.530 | 107,546 | +0 | 0.01% | 56,999 |
| 2025-01-24 | 2025-01-22 | 0.550 | 107,546 | +0 | 0.01% | 59,150 |
| 2025-01-23 | 2025-01-21 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2025-01-22 | 2025-01-20 | 0.530 | 107,546 | +0 | 0.01% | 56,999 |
| 2025-01-21 | 2025-01-17 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2025-01-20 | 2025-01-16 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2025-01-17 | 2025-01-15 | 0.530 | 107,546 | +0 | 0.01% | 56,999 |
| 2025-01-16 | 2025-01-14 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2025-01-15 | 2025-01-13 | 0.570 | 107,546 | +0 | 0.01% | 61,301 |
| 2025-01-14 | 2025-01-10 | 0.540 | 107,546 | +0 | 0.01% | 58,075 |
| 2025-01-13 | 2025-01-09 | 0.550 | 107,546 | +0 | 0.01% | 59,150 |
| 2025-01-10 | 2025-01-08 | 0.530 | 107,546 | +0 | 0.01% | 56,999 |
| 2025-01-09 | 2025-01-07 | 0.530 | 107,546 | +0 | 0.01% | 56,999 |
| 2025-01-08 | 2025-01-06 | 0.540 | 107,546 | +0 | 0.01% | 58,075 |
| 2025-01-07 | 2025-01-03 | 0.540 | 107,546 | +0 | 0.01% | 58,075 |
| 2025-01-06 | 2025-01-02 | 0.530 | 107,546 | +0 | 0.01% | 56,999 |
| 2025-01-03 | 2024-12-31 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2025-01-02 | 2024-12-27 | 0.500 | 107,546 | +0 | 0.01% | 53,773 |
| 2024-12-30 | 2024-12-24 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2024-12-27 | 2024-12-20 | 0.500 | 107,546 | +0 | 0.01% | 53,773 |
| 2024-12-23 | 2024-12-19 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2024-12-20 | 2024-12-18 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2024-12-19 | 2024-12-17 | 0.560 | 107,546 | +0 | 0.01% | 60,226 |
| 2024-12-18 | 2024-12-16 | 0.550 | 107,546 | +0 | 0.01% | 59,150 |
| 2024-12-17 | 2024-12-13 | 0.540 | 107,546 | +0 | 0.01% | 58,075 |
| 2024-12-16 | 2024-12-12 | 0.520 | 107,546 | +0 | 0.01% | 55,924 |
| 2024-12-13 | 2024-12-11 | 0.560 | 107,546 | +0 | 0.01% | 60,226 |
| 2024-12-12 | 2024-12-10 | 0.600 | 107,546 | +0 | 0.01% | 64,528 |
| 2024-12-11 | 2024-12-09 | 0.580 | 107,546 | +0 | 0.01% | 62,377 |
| 2024-12-10 | 2024-12-06 | 0.610 | 107,546 | +0 | 0.01% | 65,603 |
| 2024-12-09 | 2024-12-05 | 0.610 | 107,546 | +0 | 0.01% | 65,603 |
| 2024-12-06 | 2024-12-04 | 0.610 | 107,546 | +0 | 0.01% | 65,603 |
| 2024-12-05 | 2024-12-03 | 0.640 | 107,546 | +0 | 0.01% | 68,829 |
| 2024-12-04 | 2024-12-02 | 0.650 | 107,546 | +0 | 0.01% | 69,905 |
| 2024-12-03 | 2024-11-29 | 0.670 | 107,546 | +0 | 0.01% | 72,056 |
| 2024-12-02 | 2024-11-28 | 0.610 | 107,546 | +0 | 0.01% | 65,603 |
| 2024-11-29 | 2024-11-27 | 0.670 | 107,546 | +0 | 0.01% | 72,056 |
| 2024-11-28 | 2024-11-26 | 0.660 | 107,546 | +0 | 0.01% | 70,980 |
| 2024-11-27 | 2024-11-25 | 0.660 | 107,546 | +0 | 0.01% | 70,980 |
| 2024-11-26 | 2024-11-22 | 0.670 | 107,546 | +0 | 0.01% | 72,056 |
| 2024-11-25 | 2024-11-21 | 0.680 | 107,546 | +0 | 0.01% | 73,131 |
| 2024-11-22 | 2024-11-20 | 0.680 | 107,546 | +0 | 0.01% | 73,131 |
| 2024-11-21 | 2024-11-19 | 0.650 | 107,546 | +0 | 0.01% | 69,905 |
| 2024-11-20 | 2024-11-18 | 0.650 | 107,546 | +0 | 0.01% | 69,905 |
| 2024-11-19 | 2024-11-15 | 0.660 | 107,546 | +0 | 0.01% | 70,980 |
| 2024-11-18 | 2024-11-14 | 0.660 | 107,546 | +0 | 0.01% | 70,980 |
| 2024-11-15 | 2024-11-13 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-11-14 | 2024-11-12 | 0.730 | 107,546 | +0 | 0.01% | 78,509 |
| 2024-11-13 | 2024-11-11 | 0.730 | 107,546 | +0 | 0.01% | 78,509 |
| 2024-11-12 | 2024-11-08 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-11-11 | 2024-11-07 | 0.700 | 107,546 | +0 | 0.01% | 75,282 |
| 2024-11-08 | 2024-11-06 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-11-07 | 2024-11-05 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-11-06 | 2024-11-04 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-11-05 | 2024-11-01 | 0.710 | 107,546 | +0 | 0.01% | 76,358 |
| 2024-11-04 | 2024-10-31 | 0.770 | 107,546 | +0 | 0.01% | 82,810 |
| 2024-11-01 | 2024-10-30 | 0.760 | 107,546 | +0 | 0.01% | 81,735 |
| 2024-10-31 | 2024-10-29 | 0.730 | 107,546 | +0 | 0.01% | 78,509 |
| 2024-10-30 | 2024-10-28 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-10-29 | 2024-10-25 | 0.710 | 107,546 | +0 | 0.01% | 76,358 |
| 2024-10-28 | 2024-10-24 | 0.710 | 107,546 | +0 | 0.01% | 76,358 |
| 2024-10-25 | 2024-10-23 | 0.710 | 107,546 | +0 | 0.01% | 76,358 |
| 2024-10-24 | 2024-10-22 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-10-23 | 2024-10-21 | 0.730 | 107,546 | +0 | 0.01% | 78,509 |
| 2024-10-22 | 2024-10-18 | 0.740 | 107,546 | +0 | 0.01% | 79,584 |
| 2024-10-21 | 2024-10-17 | 0.740 | 107,546 | +0 | 0.01% | 79,584 |
| 2024-10-18 | 2024-10-16 | 0.710 | 107,546 | +0 | 0.01% | 76,358 |
| 2024-10-17 | 2024-10-15 | 0.680 | 107,546 | +0 | 0.01% | 73,131 |
| 2024-10-16 | 2024-10-14 | 0.710 | 107,546 | +0 | 0.01% | 76,358 |
| 2024-10-15 | 2024-10-10 | 0.770 | 107,546 | +0 | 0.01% | 82,810 |
| 2024-10-14 | 2024-10-09 | 0.760 | 107,546 | +0 | 0.01% | 81,735 |
| 2024-10-10 | 2024-10-08 | 0.730 | 107,546 | +0 | 0.01% | 78,509 |
| 2024-10-09 | 2024-10-07 | 0.820 | 107,546 | +0 | 0.01% | 88,188 |
| 2024-10-08 | 2024-10-04 | 0.870 | 107,546 | +0 | 0.01% | 93,565 |
| 2024-10-07 | 2024-10-03 | 0.820 | 107,546 | +0 | 0.01% | 88,188 |
| 2024-10-04 | 2024-10-02 | 0.750 | 107,546 | +0 | 0.01% | 80,660 |
| 2024-10-03 | 2024-09-30 | 0.680 | 107,546 | +0 | 0.01% | 73,131 |
| 2024-10-02 | 2024-09-27 | 0.660 | 107,546 | +0 | 0.01% | 70,980 |
| 2024-09-30 | 2024-09-26 | 0.630 | 107,546 | +0 | 0.01% | 67,754 |
| 2024-09-27 | 2024-09-25 | 0.630 | 107,546 | +0 | 0.01% | 67,754 |
| 2024-09-26 | 2024-09-24 | 0.630 | 107,546 | +0 | 0.01% | 67,754 |
| 2024-09-25 | 2024-09-23 | 0.610 | 107,546 | +0 | 0.01% | 65,603 |
| 2024-09-24 | 2024-09-20 | 0.600 | 107,546 | +0 | 0.01% | 64,528 |
| 2024-09-23 | 2024-09-19 | 0.620 | 107,546 | +0 | 0.01% | 66,679 |
| 2024-09-20 | 2024-09-17 | 0.590 | 107,546 | +0 | 0.01% | 63,452 |
| 2024-09-19 | 2024-09-16 | 0.590 | 107,546 | +0 | 0.01% | 63,452 |
| 2024-09-17 | 2024-09-13 | 0.590 | 107,546 | +0 | 0.01% | 63,452 |
| 2024-09-16 | 2024-09-12 | 0.600 | 107,546 | +0 | 0.01% | 64,528 |
| 2024-09-13 | 2024-09-11 | 0.590 | 107,546 | +0 | 0.01% | 63,452 |
| 2024-09-12 | 2024-09-10 | 0.570 | 107,546 | +0 | 0.01% | 61,301 |
| 2024-09-11 | 2024-09-09 | 0.590 | 107,546 | +0 | 0.01% | 63,452 |
| 2024-09-10 | 2024-09-05 | 0.590 | 107,546 | +0 | 0.01% | 63,452 |
| 2024-09-09 | 2024-09-04 | 0.620 | 107,546 | +0 | 0.01% | 66,679 |
| 2024-09-05 | 2024-09-03 | 0.600 | 107,546 | +0 | 0.01% | 64,528 |
| 2024-09-04 | 2024-09-02 | 0.600 | 107,546 | +0 | 0.01% | 64,528 |
| 2024-09-03 | 2024-08-30 | 0.620 | 107,546 | +0 | 0.01% | 66,679 |
| 2024-09-02 | 2024-08-29 | 0.610 | 107,546 | +0 | 0.01% | 65,603 |
| 2024-08-30 | 2024-08-28 | 0.610 | 107,546 | +0 | 0.01% | 65,603 |
| 2024-08-29 | 2024-08-27 | 0.600 | 107,546 | +0 | 0.01% | 64,528 |
| 2024-08-28 | 2024-08-26 | 0.610 | 107,546 | +0 | 0.01% | 65,603 |
| 2024-08-27 | 2024-08-23 | 0.650 | 107,546 | +0 | 0.01% | 69,905 |
| 2024-08-26 | 2024-08-22 | 0.680 | 107,546 | +0 | 0.01% | 73,131 |
| 2024-08-23 | 2024-08-21 | 0.670 | 107,546 | +0 | 0.01% | 72,056 |
| 2024-08-22 | 2024-08-20 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-08-21 | 2024-08-19 | 0.750 | 107,546 | +0 | 0.01% | 80,660 |
| 2024-08-20 | 2024-08-16 | 0.740 | 107,546 | +0 | 0.01% | 79,584 |
| 2024-08-19 | 2024-08-15 | 0.730 | 107,546 | +0 | 0.01% | 78,509 |
| 2024-08-16 | 2024-08-14 | 0.770 | 107,546 | +0 | 0.01% | 82,810 |
| 2024-08-15 | 2024-08-13 | 0.820 | 107,546 | +0 | 0.01% | 88,188 |
| 2024-08-14 | 2024-08-12 | 0.770 | 107,546 | +0 | 0.01% | 82,810 |
| 2024-08-13 | 2024-08-09 | 0.750 | 107,546 | +0 | 0.01% | 80,660 |
| 2024-08-12 | 2024-08-08 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-08-09 | 2024-08-07 | 0.730 | 107,546 | +0 | 0.01% | 78,509 |
| 2024-08-08 | 2024-08-06 | 0.780 | 107,546 | +0 | 0.01% | 83,886 |
| 2024-08-07 | 2024-08-05 | 0.730 | 107,546 | +0 | 0.01% | 78,509 |
| 2024-08-06 | 2024-08-02 | 0.780 | 107,546 | +0 | 0.01% | 83,886 |
| 2024-08-05 | 2024-08-01 | 0.790 | 107,546 | +0 | 0.01% | 84,961 |
| 2024-08-02 | 2024-07-31 | 0.790 | 107,546 | +0 | 0.01% | 84,961 |
| 2024-08-01 | 2024-07-30 | 0.790 | 107,546 | +0 | 0.01% | 84,961 |
| 2024-07-31 | 2024-07-29 | 0.790 | 107,546 | +0 | 0.01% | 84,961 |
| 2024-07-30 | 2024-07-26 | 0.790 | 107,546 | +0 | 0.01% | 84,961 |
| 2024-07-29 | 2024-07-25 | 0.810 | 107,546 | +0 | 0.01% | 87,112 |
| 2024-07-26 | 2024-07-24 | 0.820 | 107,546 | +0 | 0.01% | 88,188 |
| 2024-07-25 | 2024-07-23 | 0.820 | 107,546 | +0 | 0.01% | 88,188 |
| 2024-07-24 | 2024-07-22 | 0.820 | 107,546 | +0 | 0.01% | 88,188 |
| 2024-07-23 | 2024-07-19 | 0.820 | 107,546 | +0 | 0.01% | 88,188 |
| 2024-07-22 | 2024-07-18 | 0.820 | 107,546 | +0 | 0.01% | 88,188 |
| 2024-07-19 | 2024-07-17 | 0.800 | 107,546 | +0 | 0.01% | 86,037 |
| 2024-07-18 | 2024-07-16 | 0.810 | 107,546 | +0 | 0.01% | 87,112 |
| 2024-07-17 | 2024-07-15 | 0.800 | 107,546 | +0 | 0.01% | 86,037 |
| 2024-07-16 | 2024-07-12 | 0.870 | 107,546 | +0 | 0.01% | 93,565 |
| 2024-07-15 | 2024-07-11 | 0.830 | 107,546 | +0 | 0.01% | 89,263 |
| 2024-07-12 | 2024-07-10 | 0.830 | 107,546 | +0 | 0.01% | 89,263 |
| 2024-07-11 | 2024-07-09 | 0.860 | 107,546 | +0 | 0.01% | 92,490 |
| 2024-07-10 | 2024-07-08 | 0.850 | 107,546 | +0 | 0.01% | 91,414 |
| 2024-07-09 | 2024-07-05 | 0.860 | 107,546 | +0 | 0.01% | 92,490 |
| 2024-07-08 | 2024-07-04 | 0.860 | 107,546 | +0 | 0.01% | 92,490 |
| 2024-07-05 | 2024-07-03 | 0.870 | 107,546 | +0 | 0.01% | 93,565 |
| 2024-07-04 | 2024-07-02 | 0.920 | 107,546 | +0 | 0.01% | 98,942 |
| 2024-07-03 | 2024-06-28 | 0.840 | 107,546 | +0 | 0.01% | 90,339 |
| 2024-07-02 | 2024-06-27 | 0.790 | 107,546 | +0 | 0.01% | 84,961 |
| 2024-06-28 | 2024-06-26 | 0.830 | 107,546 | +0 | 0.01% | 89,263 |
| 2024-06-27 | 2024-06-25 | 0.870 | 107,546 | +0 | 0.01% | 93,565 |
| 2024-06-26 | 2024-06-24 | 0.810 | 107,546 | +0 | 0.01% | 87,112 |
| 2024-06-25 | 2024-06-21 | 0.820 | 107,546 | +0 | 0.01% | 88,188 |
| 2024-06-24 | 2024-06-20 | 0.820 | 107,546 | +0 | 0.01% | 88,188 |
| 2024-06-21 | 2024-06-19 | 0.860 | 107,546 | +0 | 0.01% | 92,490 |
| 2024-06-20 | 2024-06-18 | 0.800 | 107,546 | +0 | 0.01% | 86,037 |
| 2024-06-19 | 2024-06-17 | 0.760 | 107,546 | +0 | 0.01% | 81,735 |
| 2024-06-18 | 2024-06-14 | 0.750 | 107,546 | +0 | 0.01% | 80,660 |
| 2024-06-17 | 2024-06-13 | 0.750 | 107,546 | +0 | 0.01% | 80,660 |
| 2024-06-14 | 2024-06-12 | 0.770 | 107,546 | +0 | 0.01% | 82,810 |
| 2024-06-13 | 2024-06-11 | 0.770 | 107,546 | +0 | 0.01% | 82,810 |
| 2024-06-12 | 2024-06-07 | 0.770 | 107,546 | +0 | 0.01% | 82,810 |
| 2024-06-11 | 2024-06-06 | 0.760 | 107,546 | +0 | 0.01% | 81,735 |
| 2024-06-07 | 2024-06-05 | 0.750 | 107,546 | +0 | 0.01% | 80,660 |
| 2024-06-06 | 2024-06-04 | 0.800 | 107,546 | +0 | 0.01% | 86,037 |
| 2024-06-05 | 2024-06-03 | 0.800 | 107,546 | +0 | 0.01% | 86,037 |
| 2024-06-04 | 2024-05-31 | 0.790 | 107,546 | +0 | 0.01% | 84,961 |
| 2024-06-03 | 2024-05-30 | 0.790 | 107,546 | +0 | 0.01% | 84,961 |
| 2024-05-31 | 2024-05-29 | 0.790 | 107,546 | +0 | 0.01% | 84,961 |
| 2024-05-30 | 2024-05-28 | 0.800 | 107,546 | +0 | 0.01% | 86,037 |
| 2024-05-29 | 2024-05-27 | 0.930 | 107,546 | +0 | 0.01% | 100,018 |
| 2024-05-28 | 2024-05-24 | 0.920 | 107,546 | +0 | 0.01% | 98,942 |
| 2024-05-27 | 2024-05-23 | 0.880 | 107,546 | +0 | 0.01% | 94,640 |
| 2024-05-24 | 2024-05-22 | 0.900 | 107,546 | +0 | 0.01% | 96,791 |
| 2024-05-23 | 2024-05-21 | 0.890 | 107,546 | +0 | 0.01% | 95,716 |
| 2024-05-22 | 2024-05-20 | 0.900 | 107,546 | +0 | 0.01% | 96,791 |
| 2024-05-21 | 2024-05-17 | 0.880 | 107,546 | +0 | 0.01% | 94,640 |
| 2024-05-20 | 2024-05-16 | 0.910 | 107,546 | +0 | 0.01% | 97,867 |
| 2024-05-17 | 2024-05-14 | 0.860 | 107,546 | +0 | 0.01% | 92,490 |
| 2024-05-16 | 2024-05-13 | 0.800 | 107,546 | +0 | 0.01% | 86,037 |
| 2024-05-14 | 2024-05-10 | 0.840 | 107,546 | +0 | 0.01% | 90,339 |
| 2024-05-13 | 2024-05-09 | 0.820 | 107,546 | +0 | 0.01% | 88,188 |
| 2024-05-10 | 2024-05-08 | 0.810 | 107,546 | +0 | 0.01% | 87,112 |
| 2024-05-09 | 2024-05-07 | 0.810 | 107,546 | +0 | 0.01% | 87,112 |
| 2024-05-08 | 2024-05-06 | 0.790 | 107,546 | +0 | 0.01% | 84,961 |
| 2024-05-07 | 2024-05-03 | 0.760 | 107,546 | +0 | 0.01% | 81,735 |
| 2024-05-06 | 2024-05-02 | 0.760 | 107,546 | +0 | 0.01% | 81,735 |
| 2024-05-03 | 2024-04-30 | 0.810 | 107,546 | +0 | 0.01% | 87,112 |
| 2024-05-02 | 2024-04-29 | 0.850 | 107,546 | +0 | 0.01% | 91,414 |
| 2024-04-30 | 2024-04-26 | 0.770 | 107,546 | +0 | 0.01% | 82,810 |
| 2024-04-29 | 2024-04-25 | 0.760 | 107,546 | +0 | 0.01% | 81,735 |
| 2024-04-26 | 2024-04-24 | 0.760 | 107,546 | +0 | 0.01% | 81,735 |
| 2024-04-25 | 2024-04-23 | 0.730 | 107,546 | +0 | 0.01% | 78,509 |
| 2024-04-24 | 2024-04-22 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-04-23 | 2024-04-19 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-04-22 | 2024-04-18 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-04-19 | 2024-04-17 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-04-18 | 2024-04-16 | 0.720 | 107,546 | +0 | 0.01% | 77,433 |
| 2024-04-17 | 2024-04-15 | 0.710 | 107,546 | -3,975 | 0.01% | 76,358 |
| 2020-06-11 | 2020-06-09 | 2.020 | 111,521 | +1,673 | 0.01% | 225,306 |
| 2019-10-09 | 2019-10-04 | 2.624 | 109,848 | +1,060 | 0.01% | 288,276 |
| 2019-07-03 | 2019-06-28 | 3.127 | 108,788 | -694 | 0.01% | 340,139 |
| 2019-06-05 | 2019-06-03 | 3.416 | 109,482 | +2,695 | 0.01% | 373,961 |
| 2018-10-05 | 2018-10-03 | 3.287 | 106,787 | +955 | 0.01% | 351,061 |
| 2018-07-03 | 2018-06-28 | 3.510 | 105,832 | +3,748 | 0.01% | 371,491 |
| 2018-06-06 | 2018-06-04 | 3.936 | 102,084 | +2,238 | 0.01% | 401,783 |
| 2017-10-04 | 2017-09-29 | 3.638 | 99,846 | +749 | 0.01% | 363,224 |
| 2017-06-09 | 2017-06-07 | 3.471 | 99,097 | +2,101 | 0.01% | 343,976 |
| 2016-10-05 | 2016-10-03 | 2.716 | 96,996 | +926 | 0.01% | 263,416 |
| 2016-06-06 | 2016-06-02 | 2.614 | 96,070 | +2,873 | 0.01% | 251,091 |
| 2015-10-05 | 2015-09-30 | 2.792 | 93,197 | +901 | 0.01% | 260,170 |
| 2015-06-05 | 2015-06-03 | 3.747 | 92,296 | +2,742 | 0.01% | 345,877 |
| 2015-04-28 | 2015-04-24 | 3.457 | 89,554 | -2,481 | 0.01% | 309,619 |
| 2015-04-22 | 2015-04-20 | 3.385 | 92,035 | -1,655 | 0.01% | 311,522 |
| 2015-01-15 | 2015-01-13 | 3.131 | 93,690 | -4,069 | 0.01% | 293,339 |
| 2014-10-06 | 2014-09-30 | 3.087 | 97,759 | +900 | 0.01% | 301,765 |
| 2014-06-05 | 2014-06-03 | 3.191 | 96,859 | +3,546 | 0.01% | 309,123 |
| 2014-05-16 | 2014-05-14 | 3.141 | 93,313 | -5,922 | 0.01% | 293,079 |
| 2013-10-07 | 2013-10-03 | 3.194 | 99,235 | +873 | 0.01% | 316,982 |
| 2013-06-04 | 2013-05-31 | 3.540 | 98,362 | +3,230 | 0.01% | 348,250 |
| 2012-10-08 | 2012-10-04 | 3.356 | 95,132 | +749 | 0.01% | 319,220 |
| 2012-06-04 | 2012-05-31 | 3.213 | 94,383 | +3,241 | 0.01% | 303,239 |
| 2012-05-23 | 2012-05-21 | 3.323 | 91,142 | -7,252 | 0.01% | 302,881 |
| 2011-10-04 | 2011-09-30 | 3.597 | 98,394 | +4,837 | 0.01% | 353,877 |
| 2011-08-11 | 2011-08-09 | 3.481 | 93,557 | +13,791 | 0.01% | 325,626 |
| 2011-05-25 | 2011-05-23 | 4.505 | 79,766 | +1,955 | 0.01% | 359,310 |
| 2011-04-04 | 2011-03-31 | 4.609 | 77,811 | -13,453 | 0.01% | 358,601 |
| 2011-01-04 | 2010-12-31 | 4.519 | 91,264 | -2,018 | 0.01% | 412,460 |
| 2010-11-18 | 2010-11-16 | 4.163 | 93,282 | +18,675 | 0.01% | 388,298 |
| 2010-11-17 | 2010-11-15 | 4.207 | 74,607 | -16,143 | 0.01% | 313,888 |
| 2010-11-08 | 2010-11-04 | 4.222 | 90,750 | +16,143 | 0.01% | 383,154 |
| 2010-10-29 | 2010-10-27 | 4.044 | 74,607 | +505 | 0.01% | 301,687 |
| 2010-10-11 | 2010-10-07 | 4.572 | 74,102 | +365 | 0.01% | 338,773 |
| 2010-10-05 | 2010-09-30 | 4.587 | 73,737 | -18,072 | 0.01% | 338,206 |
| 2010-09-22 | 2010-09-20 | 4.452 | 91,809 | -4,016 | 0.01% | 408,751 |
| 2010-08-31 | 2010-08-27 | 4.303 | 95,825 | -38,821 | 0.01% | 412,314 |
| 2010-08-30 | 2010-08-26 | 4.303 | 134,646 | -20,080 | 0.02% | 579,353 |
| 2010-08-27 | 2010-08-25 | 4.198 | 154,726 | -17,403 | 0.02% | 649,571 |
| 2010-08-26 | 2010-08-24 | 4.153 | 172,129 | -20,080 | 0.03% | 714,917 |
| 2010-08-25 | 2010-08-23 | 4.183 | 192,209 | -20,080 | 0.03% | 804,060 |
| 2010-07-28 | 2010-07-26 | 4.452 | 212,289 | +14,726 | 0.03% | 945,150 |
| 2010-07-22 | 2010-07-20 | 4.497 | 197,563 | +13,386 | 0.03% | 888,442 |
| 2010-07-21 | 2010-07-19 | 4.422 | 184,177 | +9,371 | 0.03% | 814,487 |
| 2010-07-19 | 2010-07-15 | 4.437 | 174,806 | +26,773 | 0.03% | 775,657 |
| 2010-07-16 | 2010-07-14 | 4.602 | 148,033 | -42,837 | 0.02% | 681,187 |
| 2010-07-15 | 2010-07-13 | 4.452 | 190,870 | -40,160 | 0.03% | 849,789 |
| 2010-07-13 | 2010-07-09 | 4.273 | 231,030 | +66,933 | 0.03% | 987,169 |
| 2010-07-12 | 2010-07-08 | 4.213 | 164,097 | +26,774 | 0.02% | 691,364 |
| 2010-07-09 | 2010-07-07 | 4.183 | 137,323 | +3,346 | 0.02% | 574,458 |
| 2010-07-02 | 2010-06-29 | 4.183 | 133,977 | -40,160 | 0.02% | 560,461 |
| 2010-06-15 | 2010-06-11 | 3.735 | 174,137 | +44,176 | 0.03% | 650,411 |
| 2010-06-14 | 2010-06-10 | 3.765 | 129,961 | +17,403 | 0.02% | 489,295 |
| 2010-06-07 | 2010-06-03 | 3.675 | 112,558 | +218 | 0.02% | 413,684 |
| 2010-06-02 | 2010-05-31 | 3.711 | 112,340 | +1,532 | 0.02% | 416,889 |
| 2010-05-12 | 2010-05-10 | 3.953 | 110,808 | +19,806 | 0.02% | 438,058 |
| 2010-05-05 | 2010-05-03 | 4.105 | 91,002 | -2,641 | 0.01% | 373,543 |
| 2010-04-30 | 2010-04-28 | 4.211 | 93,643 | +6,602 | 0.01% | 394,312 |
| 2010-04-29 | 2010-04-27 | 4.302 | 87,041 | -15,845 | 0.01% | 374,423 |
| 2010-04-19 | 2010-04-15 | 4.574 | 102,886 | -19,806 | 0.02% | 470,634 |
| 2010-04-15 | 2010-04-13 | 4.377 | 122,692 | -66,021 | 0.02% | 537,074 |
| 2010-04-13 | 2010-04-09 | 4.453 | 188,713 | -6,602 | 0.03% | 840,367 |
| 2010-03-29 | 2010-03-25 | 4.347 | 195,315 | -8,913 | 0.03% | 849,058 |
| 2010-03-25 | 2010-03-23 | 4.332 | 204,228 | +6,602 | 0.03% | 884,711 |
| 2010-03-22 | 2010-03-18 | 4.544 | 197,626 | +14,525 | 0.03% | 898,018 |
| 2010-03-12 | 2010-03-10 | 4.393 | 183,101 | +38,292 | 0.03% | 804,282 |
| 2010-03-10 | 2010-03-08 | 4.438 | 144,809 | +18,486 | 0.02% | 642,663 |
| 2010-03-05 | 2010-03-03 | 4.453 | 126,323 | -9,243 | 0.02% | 562,535 |
| 2010-03-03 | 2010-03-01 | 4.271 | 135,566 | +39,612 | 0.02% | 579,055 |
| 2010-02-09 | 2010-02-05 | 3.893 | 95,954 | -6,272 | 0.01% | 373,522 |
| 2010-02-01 | 2010-01-28 | 3.908 | 102,226 | -2,641 | 0.02% | 399,485 |
| 2010-01-06 | 2010-01-04 | 4.347 | 104,867 | -3,301 | 0.02% | 455,870 |
| 2009-10-29 | 2009-10-27 | 3.605 | 108,168 | -39,612 | 0.02% | 389,938 |
| 2009-10-28 | 2009-10-23 | 3.605 | 147,780 | -19,806 | 0.02% | 532,737 |
| 2009-10-22 | 2009-10-20 | 3.317 | 167,586 | +59,418 | 0.02% | 555,906 |
| 2009-10-16 | 2009-10-14 | 2.984 | 108,168 | -13,204 | 0.02% | 322,764 |
| 2009-10-09 | 2009-10-07 | 2.923 | 121,372 | +632 | 0.02% | 354,820 |
| 2009-10-08 | 2009-10-06 | 2.878 | 120,740 | -722 | 0.02% | 347,457 |
| 2009-08-19 | 2009-08-17 | 2.497 | 121,462 | +722 | 0.02% | 303,300 |
| 2009-08-04 | 2009-07-31 | 2.528 | 120,740 | -73,558 | 0.02% | 305,174 |
| 2009-08-03 | 2009-07-30 | 2.390 | 194,298 | -13,135 | 0.03% | 464,468 |
| 2009-07-08 | 2009-07-06 | 1.995 | 207,433 | +19,703 | 0.03% | 413,749 |
| 2009-06-30 | 2009-06-26 | 2.162 | 187,730 | +34,152 | 0.03% | 405,891 |
| 2009-06-24 | 2009-06-22 | 2.071 | 153,578 | -13,135 | 0.02% | 318,021 |
| 2009-06-19 | 2009-06-17 | 2.071 | 166,713 | +45,973 | 0.02% | 345,220 |
| 2009-06-15 | 2009-06-11 | 2.345 | 120,740 | -26,270 | 0.02% | 283,113 |
| 2009-06-11 | 2009-06-09 | 2.238 | 147,010 | -91,948 | 0.02% | 329,042 |
| 2009-06-08 | 2009-06-04 | 2.132 | 238,958 | -6,568 | 0.04% | 509,375 |
| 2009-06-03 | 2009-06-01 | 2.315 | 245,526 | +59,110 | 0.04% | 568,337 |
| 2009-06-02 | 2009-05-29 | 2.284 | 186,416 | +2,485 | 0.03% | 425,757 |
| 2009-05-27 | 2009-05-25 | 2.099 | 183,931 | +32,401 | 0.03% | 386,021 |
| 2009-05-21 | 2009-05-19 | 2.068 | 151,530 | -25,921 | 0.02% | 313,344 |
| 2009-05-20 | 2009-05-18 | 2.037 | 177,451 | +25,921 | 0.03% | 361,468 |
| 2009-01-02 | 2008-12-29 | 1.790 | 151,530 | +6,480 | 0.02% | 271,253 |
| 2008-12-29 | 2008-12-22 | 1.698 | 145,050 | -64,801 | 0.02% | 246,222 |
| 2008-12-23 | 2008-12-19 | 1.698 | 209,851 | -32,401 | 0.03% | 356,222 |
| 2008-12-22 | 2008-12-18 | 1.435 | 242,252 | +32,401 | 0.04% | 347,670 |
| 2008-12-19 | 2008-12-17 | 1.343 | 209,851 | +64,801 | 0.03% | 281,739 |
| 2008-12-11 | 2008-12-09 | 1.157 | 145,050 | -25,921 | 0.02% | 167,879 |
| 2008-12-03 | 2008-12-01 | 1.127 | 170,971 | +25,921 | 0.03% | 192,603 |
| 2008-11-18 | 2008-11-14 | 1.219 | 145,050 | -19,441 | 0.02% | 176,833 |
| 2008-11-07 | 2008-11-05 | 1.127 | 164,491 | -1,480,425 | 0.02% | 185,303 |
| 2008-10-24 | 2008-10-22 | 0.441 | 1,644,916 | +1,480,424 | 0.25% | 724,829 |
| 2008-10-23 | 2008-10-21 | 0.480 | 164,492 | -180,935 | 0.02% | 78,879 |
| 2008-10-03 | 2008-09-30 | 0.734 | 345,427 | -5,492 | 0.02% | 253,388 |
| 2008-07-08 | 2008-07-04 | 1.027 | 350,919 | +31,354 | 0.02% | 360,383 |
| 2008-05-29 | 2008-05-27 | 1.276 | 319,565 | -6,359 | 0.02% | 407,721 |
| 2008-05-15 | 2008-05-13 | 1.363 | 325,924 | -6,396 | 0.02% | 444,372 |
| 2008-05-08 | 2008-05-06 | 1.382 | 332,320 | -25,583 | 0.02% | 459,327 |
| 2008-05-07 | 2008-05-05 | 1.401 | 357,903 | +25,583 | 0.02% | 501,403 |
| 2008-03-04 | 2008-02-29 | 1.388 | 332,320 | -9,594 | 0.02% | 461,406 |
| 2008-02-25 | 2008-02-21 | 1.463 | 341,914 | -47,967 | 0.02% | 500,387 |
| 2008-02-22 | 2008-02-20 | 1.376 | 389,881 | +23,984 | 0.02% | 536,449 |
| 2008-02-21 | 2008-02-19 | 1.376 | 365,897 | +23,983 | 0.02% | 503,448 |
| 2008-01-16 | 2008-01-14 | 1.595 | 341,914 | -19,187 | 0.02% | 545,294 |
| 2008-01-14 | 2008-01-10 | 1.657 | 361,101 | +19,187 | 0.02% | 598,478 |
| 2008-01-10 | 2008-01-08 | 1.626 | 341,914 | -47,967 | 0.02% | 555,986 |
| 2008-01-09 | 2008-01-07 | 1.720 | 389,881 | -95,935 | 0.02% | 670,561 |
| 2008-01-03 | 2007-12-31 | 1.626 | 485,816 | +31,978 | 0.03% | 789,985 |
| 2007-11-13 | 2007-11-09 | 1.501 | 453,838 | +83,284 | 0.03% | 681,217 |
| 2007-11-02 | 2007-10-31 | 1.626 | 370,554 | +7,994 | 0.03% | 602,557 |
| 2007-11-01 | 2007-10-30 | 1.657 | 362,560 | +116,721 | 0.03% | 600,896 |
| 2007-10-31 | 2007-10-29 | 1.720 | 245,839 | +4,797 | 0.02% | 422,821 |
| 2007-10-12 | 2007-10-10 | 1.676 | 241,042 | -28,877 | 0.02% | 403,875 |
| 2007-10-08 | 2007-10-04 | 1.620 | 269,919 | -3,580 | 0.02% | 437,185 |
| 2007-10-05 | 2007-10-03 | 1.564 | 273,499 | -17,905 | 0.02% | 427,708 |
| 2007-10-04 | 2007-10-02 | 1.592 | 291,404 | +17,905 | 0.02% | 463,846 |
| 2007-09-17 | 2007-09-13 | 1.833 | 273,499 | -1,524 | 0.02% | 501,292 |
| 2007-08-27 | 2007-08-23 | 1.833 | 275,023 | -54,013 | 0.02% | 504,086 |
| 2007-08-22 | 2007-08-20 | 1.722 | 329,036 | -36,009 | 0.02% | 566,535 |
| 2007-08-10 | 2007-08-08 | 1.805 | 365,045 | -18,004 | 0.03% | 658,948 |
| 2007-08-07 | 2007-08-03 | 1.861 | 383,049 | -54,013 | 0.03% | 712,723 |
| 2007-07-05 | 2007-07-03 | 2.055 | 437,062 | -36,009 | 0.03% | 898,186 |
| 2007-07-03 | 2007-06-28 | 2.055 | 473,071 | -9,002 | 0.04% | 972,186 |
| 2007-06-29 | 2007-06-27 | 2.055 | 482,073 | +18,004 | 0.04% | 990,686 |
| 2007-06-27 | 2007-06-25 | 2.111 | 464,069 | +18,005 | 0.04% | 979,462 |
| 2007-06-26 | 2007-06-22 | 2.138 | 446,064 | 0.03% | 953,848 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy