History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 171,391,448 | +0 | 15.38% | 54,845,263 |
| 2025-10-13 | 2025-10-09 | 0.315 | 171,391,448 | +0 | 15.38% | 53,988,306 |
| 2025-10-10 | 2025-10-08 | 0.325 | 171,391,448 | +300,000 | 15.38% | 55,702,221 |
| 2025-09-25 | 2025-09-23 | 0.315 | 171,091,448 | +300,000 | 15.35% | 53,893,806 |
| 2025-09-22 | 2025-09-18 | 0.345 | 170,791,448 | +320,000 | 15.32% | 58,923,050 |
| 2025-09-19 | 2025-09-17 | 0.370 | 170,471,448 | +180,000 | 15.29% | 63,074,436 |
| 2025-09-18 | 2025-09-16 | 0.390 | 170,291,448 | +1,150,000 | 15.28% | 66,413,665 |
| 2025-09-16 | 2025-09-12 | 0.350 | 169,141,448 | +350,000 | 15.18% | 59,199,507 |
| 2024-09-11 | 2024-09-09 | 0.590 | 168,791,448 | -2,062 | 15.14% | 99,586,954 |
| 2024-06-27 | 2024-06-25 | 0.870 | 168,793,510 | -4,000 | 15.14% | 146,850,354 |
| 2024-04-24 | 2024-04-22 | 0.720 | 168,797,510 | +168,332,062 | 15.14% | 121,534,207 |
| 2024-04-18 | 2024-04-16 | 0.720 | 465,448 | +2,000 | 0.04% | 335,123 |
| 2024-03-05 | 2024-03-01 | 0.730 | 463,448 | -2,000 | 0.04% | 338,317 |
| 2023-12-21 | 2023-12-19 | 0.750 | 465,448 | +2,000 | 0.04% | 349,086 |
| 2023-11-07 | 2023-11-03 | 0.920 | 463,448 | -4,000 | 0.04% | 426,372 |
| 2023-10-31 | 2023-10-27 | 0.940 | 467,448 | -42,000 | 0.04% | 439,401 |
| 2023-09-11 | 2023-09-06 | 1.000 | 509,448 | -2,000 | 0.05% | 509,448 |
| 2023-08-29 | 2023-08-25 | 0.950 | 511,448 | +2,000 | 0.05% | 485,876 |
| 2023-08-16 | 2023-08-14 | 0.980 | 509,448 | -4,000 | 0.05% | 499,259 |
| 2023-07-20 | 2023-07-18 | 1.320 | 513,448 | +4,000 | 0.05% | 677,751 |
| 2023-06-20 | 2023-06-16 | 1.620 | 509,448 | +6,000 | 0.05% | 825,306 |
| 2020-06-11 | 2020-06-09 | 2.020 | 503,448 | +7,552 | 0.05% | 1,017,118 |
| 2019-11-21 | 2019-11-19 | 2.538 | 495,896 | -3,940 | 0.05% | 1,258,619 |
| 2019-10-09 | 2019-10-04 | 2.624 | 499,836 | +4,824 | 0.05% | 1,311,728 |
| 2019-08-19 | 2019-08-15 | 2.758 | 495,012 | -17,558 | 0.05% | 1,365,036 |
| 2019-07-10 | 2019-07-08 | 3.034 | 512,570 | +5,852 | 0.05% | 1,555,325 |
| 2019-07-09 | 2019-07-05 | 3.137 | 506,718 | +7,804 | 0.05% | 1,589,512 |
| 2019-07-04 | 2019-07-02 | 3.137 | 498,914 | -7,804 | 0.05% | 1,565,032 |
| 2019-06-13 | 2019-06-11 | 3.127 | 506,718 | +1,951 | 0.05% | 1,584,318 |
| 2019-06-05 | 2019-06-03 | 3.416 | 504,767 | +12,425 | 0.05% | 1,724,148 |
| 2019-01-14 | 2019-01-10 | 3.206 | 492,342 | -1,902 | 0.05% | 1,578,218 |
| 2019-01-11 | 2019-01-09 | 3.163 | 494,244 | +1,902 | 0.05% | 1,563,537 |
| 2018-10-05 | 2018-10-03 | 3.287 | 492,342 | +4,405 | 0.05% | 1,618,570 |
| 2018-07-20 | 2018-07-18 | 3.362 | 487,937 | +3,772 | 0.05% | 1,640,310 |
| 2018-07-18 | 2018-07-16 | 3.362 | 484,165 | +9,429 | 0.05% | 1,627,629 |
| 2018-07-16 | 2018-07-12 | 3.436 | 474,736 | -13,201 | 0.05% | 1,631,173 |
| 2018-07-13 | 2018-07-11 | 3.341 | 487,937 | +3,772 | 0.05% | 1,629,961 |
| 2018-07-12 | 2018-07-10 | 3.394 | 484,165 | +5,658 | 0.05% | 1,643,033 |
| 2018-07-10 | 2018-07-06 | 3.404 | 478,507 | -7,544 | 0.05% | 1,628,906 |
| 2018-07-04 | 2018-06-29 | 3.553 | 486,051 | +11,315 | 0.05% | 1,726,750 |
| 2018-06-06 | 2018-06-04 | 3.936 | 474,736 | +10,406 | 0.05% | 1,868,471 |
| 2017-10-04 | 2017-09-29 | 3.638 | 464,330 | +3,486 | 0.05% | 1,689,162 |
| 2017-06-19 | 2017-06-15 | 3.398 | 460,844 | -1,831 | 0.05% | 1,565,722 |
| 2017-06-14 | 2017-06-12 | 3.398 | 462,675 | +1,831 | 0.05% | 1,571,942 |
| 2017-06-09 | 2017-06-07 | 3.471 | 460,844 | +9,771 | 0.05% | 1,599,638 |
| 2016-12-16 | 2016-12-14 | 2.656 | 451,073 | -251,767 | 0.05% | 1,198,205 |
| 2016-12-15 | 2016-12-13 | 2.645 | 702,840 | -7,168 | 0.07% | 1,859,140 |
| 2016-11-30 | 2016-11-28 | 2.545 | 710,008 | +1,792 | 0.07% | 1,806,781 |
| 2016-11-29 | 2016-11-25 | 2.534 | 708,216 | +3,584 | 0.07% | 1,794,316 |
| 2016-11-28 | 2016-11-24 | 2.534 | 704,632 | +1,792 | 0.07% | 1,785,236 |
| 2016-11-24 | 2016-11-22 | 2.534 | 702,840 | +1,791 | 0.07% | 1,780,696 |
| 2016-11-23 | 2016-11-21 | 2.534 | 701,049 | +1,792 | 0.07% | 1,776,158 |
| 2016-11-22 | 2016-11-18 | 2.545 | 699,257 | +1,792 | 0.07% | 1,779,422 |
| 2016-11-21 | 2016-11-17 | 2.545 | 697,465 | +1,792 | 0.07% | 1,774,862 |
| 2016-11-17 | 2016-11-15 | 2.567 | 695,673 | +1,792 | 0.07% | 1,785,831 |
| 2016-11-16 | 2016-11-14 | 2.578 | 693,881 | +1,792 | 0.07% | 1,788,975 |
| 2016-11-15 | 2016-11-11 | 2.556 | 692,089 | +3,584 | 0.07% | 1,768,906 |
| 2016-11-08 | 2016-11-04 | 2.668 | 688,505 | -3,584 | 0.07% | 1,836,591 |
| 2016-11-04 | 2016-11-02 | 2.679 | 692,089 | +3,584 | 0.07% | 1,853,876 |
| 2016-10-05 | 2016-10-03 | 2.716 | 688,505 | +6,571 | 0.07% | 1,869,804 |
| 2016-06-06 | 2016-06-02 | 2.614 | 681,934 | +20,397 | 0.07% | 1,782,318 |
| 2015-11-02 | 2015-10-29 | 2.834 | 661,537 | -526,855 | 0.07% | 1,875,013 |
| 2015-10-16 | 2015-10-14 | 2.788 | 1,188,392 | -1,722 | 0.12% | 3,313,075 |
| 2015-10-13 | 2015-10-09 | 2.834 | 1,190,114 | -3,443 | 0.12% | 3,373,174 |
| 2015-10-09 | 2015-10-07 | 2.788 | 1,193,557 | -3,444 | 0.12% | 3,327,474 |
| 2015-10-07 | 2015-10-05 | 2.776 | 1,197,001 | -1,722 | 0.12% | 3,323,171 |
| 2015-10-05 | 2015-09-30 | 2.792 | 1,198,723 | +9,880 | 0.12% | 3,346,366 |
| 2015-10-02 | 2015-09-29 | 2.792 | 1,188,843 | -3,411 | 0.13% | 3,318,785 |
| 2015-09-30 | 2015-09-25 | 2.827 | 1,192,254 | -1,705 | 0.13% | 3,370,261 |
| 2015-09-23 | 2015-09-21 | 2.885 | 1,193,959 | -1,705 | 0.13% | 3,445,103 |
| 2015-09-21 | 2015-09-17 | 2.850 | 1,195,664 | -3,410 | 0.13% | 3,407,949 |
| 2015-09-17 | 2015-09-15 | 2.932 | 1,199,074 | -1,705 | 0.13% | 3,516,120 |
| 2015-09-15 | 2015-09-11 | 2.839 | 1,200,779 | -3,410 | 0.13% | 3,408,444 |
| 2015-09-14 | 2015-09-10 | 2.827 | 1,204,189 | -3,411 | 0.13% | 3,403,999 |
| 2015-09-11 | 2015-09-09 | 2.815 | 1,207,600 | -3,410 | 0.13% | 3,399,476 |
| 2015-09-10 | 2015-09-08 | 2.756 | 1,211,010 | -1,705 | 0.13% | 3,338,053 |
| 2015-09-07 | 2015-09-02 | 2.792 | 1,212,715 | -3,410 | 0.13% | 3,385,426 |
| 2015-09-04 | 2015-09-01 | 2.792 | 1,216,125 | -3,410 | 0.13% | 3,394,946 |
| 2015-09-01 | 2015-08-28 | 2.921 | 1,219,535 | -3,411 | 0.13% | 3,561,814 |
| 2015-08-31 | 2015-08-27 | 2.815 | 1,222,946 | -3,410 | 0.13% | 3,442,676 |
| 2015-08-28 | 2015-08-26 | 2.862 | 1,226,356 | -3,410 | 0.13% | 3,509,814 |
| 2015-08-27 | 2015-08-25 | 2.815 | 1,229,766 | -3,410 | 0.13% | 3,461,875 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,233,176 | -1,705 | 0.13% | 3,572,726 |
| 2015-08-24 | 2015-08-20 | 2.968 | 1,234,881 | -3,411 | 0.13% | 3,664,572 |
| 2015-08-21 | 2015-08-19 | 3.014 | 1,238,292 | -1,705 | 0.13% | 3,732,793 |
| 2015-08-20 | 2015-08-18 | 3.050 | 1,239,997 | -3,410 | 0.13% | 3,781,566 |
| 2015-08-18 | 2015-08-14 | 3.120 | 1,243,407 | -3,410 | 0.13% | 3,879,472 |
| 2015-08-17 | 2015-08-13 | 3.167 | 1,246,817 | -3,410 | 0.13% | 3,948,609 |
| 2015-08-10 | 2015-08-06 | 3.167 | 1,250,227 | -3,411 | 0.13% | 3,959,409 |
| 2015-07-29 | 2015-07-27 | 3.237 | 1,253,638 | -1,705 | 0.13% | 4,058,438 |
| 2015-07-24 | 2015-07-22 | 3.308 | 1,255,343 | +1,705 | 0.13% | 4,152,304 |
| 2015-07-22 | 2015-07-20 | 3.308 | 1,253,638 | +3,411 | 0.13% | 4,146,665 |
| 2015-07-21 | 2015-07-17 | 3.319 | 1,250,227 | +3,410 | 0.13% | 4,150,047 |
| 2015-07-16 | 2015-07-14 | 3.331 | 1,246,817 | +1,705 | 0.13% | 4,153,352 |
| 2015-07-15 | 2015-07-13 | 3.273 | 1,245,112 | +1,705 | 0.13% | 4,074,650 |
| 2015-06-30 | 2015-06-26 | 3.507 | 1,243,407 | +1,705 | 0.13% | 4,360,760 |
| 2015-06-29 | 2015-06-25 | 3.519 | 1,241,702 | +1,705 | 0.13% | 4,369,345 |
| 2015-06-19 | 2015-06-17 | 3.437 | 1,239,997 | +1,705 | 0.13% | 4,261,534 |
| 2015-06-18 | 2015-06-16 | 3.437 | 1,238,292 | +1,706 | 0.13% | 4,255,674 |
| 2015-06-17 | 2015-06-15 | 3.448 | 1,236,586 | +1,705 | 0.13% | 4,264,316 |
| 2015-06-15 | 2015-06-11 | 3.484 | 1,234,881 | +3,410 | 0.13% | 4,301,889 |
| 2015-06-11 | 2015-06-09 | 3.519 | 1,231,471 | +3,410 | 0.13% | 4,333,344 |
| 2015-06-10 | 2015-06-08 | 3.554 | 1,228,061 | +3,410 | 0.13% | 4,364,558 |
| 2015-06-08 | 2015-06-04 | 3.784 | 1,224,651 | +3,411 | 0.13% | 4,633,764 |
| 2015-06-05 | 2015-06-03 | 3.747 | 1,221,240 | +36,286 | 0.13% | 4,576,568 |
| 2015-05-28 | 2015-05-26 | 3.747 | 1,184,954 | +3,308 | 0.13% | 4,440,587 |
| 2015-05-26 | 2015-05-21 | 3.772 | 1,181,646 | +3,309 | 0.13% | 4,456,760 |
| 2015-05-20 | 2015-05-18 | 3.760 | 1,178,337 | +1,655 | 0.13% | 4,430,035 |
| 2015-05-13 | 2015-05-11 | 3.747 | 1,176,682 | +3,309 | 0.13% | 4,409,588 |
| 2015-05-04 | 2015-04-29 | 3.578 | 1,173,373 | +3,309 | 0.13% | 4,198,605 |
| 2015-04-30 | 2015-04-28 | 3.518 | 1,170,064 | +1,654 | 0.13% | 4,116,042 |
| 2015-04-24 | 2015-04-22 | 3.421 | 1,168,410 | +3,309 | 0.13% | 3,997,228 |
| 2015-04-22 | 2015-04-20 | 3.385 | 1,165,101 | +3,309 | 0.13% | 3,943,654 |
| 2015-04-17 | 2015-04-15 | 3.421 | 1,161,792 | +3,309 | 0.13% | 3,974,587 |
| 2015-04-15 | 2015-04-13 | 3.421 | 1,158,483 | -8,279 | 0.13% | 3,963,267 |
| 2015-04-13 | 2015-04-09 | 3.288 | 1,166,762 | +3,309 | 0.13% | 3,836,440 |
| 2015-04-09 | 2015-04-02 | 3.264 | 1,163,453 | +3,309 | 0.13% | 3,797,430 |
| 2015-04-08 | 2015-04-01 | 3.276 | 1,160,144 | +6,617 | 0.13% | 3,800,655 |
| 2015-04-02 | 2015-03-31 | 3.264 | 1,153,527 | +3,309 | 0.13% | 3,765,033 |
| 2015-03-13 | 2015-03-11 | 3.119 | 1,150,218 | -3,309 | 0.12% | 3,587,378 |
| 2015-03-12 | 2015-03-10 | 3.119 | 1,153,527 | -3,308 | 0.13% | 3,597,698 |
| 2015-03-11 | 2015-03-09 | 3.131 | 1,156,835 | -3,309 | 0.13% | 3,622,000 |
| 2015-03-03 | 2015-02-27 | 3.143 | 1,160,144 | +3,309 | 0.13% | 3,646,385 |
| 2015-02-27 | 2015-02-25 | 3.155 | 1,156,835 | +3,308 | 0.13% | 3,649,969 |
| 2015-02-25 | 2015-02-23 | 3.155 | 1,153,527 | +3,309 | 0.13% | 3,639,532 |
| 2014-12-05 | 2014-12-03 | 3.058 | 1,150,218 | -6,617 | 0.12% | 3,517,855 |
| 2014-12-04 | 2014-12-02 | 3.046 | 1,156,835 | -16,545 | 0.13% | 3,524,108 |
| 2014-12-03 | 2014-12-01 | 3.034 | 1,173,380 | -38,052 | 0.13% | 3,560,325 |
| 2014-11-28 | 2014-11-26 | 3.107 | 1,211,432 | -9,927 | 0.13% | 3,763,651 |
| 2014-11-27 | 2014-11-25 | 3.071 | 1,221,359 | -3,309 | 0.13% | 3,750,199 |
| 2014-11-20 | 2014-11-18 | 3.034 | 1,224,668 | -8,272 | 0.13% | 3,715,945 |
| 2014-11-18 | 2014-11-14 | 3.058 | 1,232,940 | -16,544 | 0.13% | 3,770,854 |
| 2014-11-17 | 2014-11-13 | 3.058 | 1,249,484 | -14,890 | 0.14% | 3,821,452 |
| 2014-11-14 | 2014-11-12 | 3.046 | 1,264,374 | -6,618 | 0.14% | 3,851,708 |
| 2014-11-13 | 2014-11-11 | 3.046 | 1,270,992 | -24,817 | 0.14% | 3,871,868 |
| 2014-11-10 | 2014-11-06 | 3.046 | 1,295,809 | -3,309 | 0.14% | 3,947,469 |
| 2014-11-05 | 2014-11-03 | 3.058 | 1,299,118 | -13,235 | 0.14% | 3,973,254 |
| 2014-10-31 | 2014-10-29 | 3.071 | 1,312,353 | -3,309 | 0.14% | 4,029,597 |
| 2014-10-27 | 2014-10-23 | 3.046 | 1,315,662 | -1,655 | 0.14% | 4,007,948 |
| 2014-10-24 | 2014-10-22 | 3.034 | 1,317,317 | -4,963 | 0.14% | 3,997,065 |
| 2014-10-23 | 2014-10-21 | 3.022 | 1,322,280 | -6,618 | 0.14% | 3,996,140 |
| 2014-10-22 | 2014-10-20 | 3.022 | 1,328,898 | -9,927 | 0.14% | 4,016,140 |
| 2014-10-20 | 2014-10-16 | 3.022 | 1,338,825 | -6,617 | 0.15% | 4,046,141 |
| 2014-10-16 | 2014-10-14 | 3.046 | 1,345,442 | -14,890 | 0.15% | 4,098,668 |
| 2014-10-15 | 2014-10-13 | 3.071 | 1,360,332 | -26,472 | 0.15% | 4,176,917 |
| 2014-10-14 | 2014-10-10 | 3.058 | 1,386,804 | -9,926 | 0.15% | 4,241,435 |
| 2014-10-13 | 2014-10-09 | 3.095 | 1,396,730 | -9,927 | 0.15% | 4,322,447 |
| 2014-10-10 | 2014-10-08 | 3.058 | 1,406,657 | -6,618 | 0.15% | 4,302,154 |
| 2014-10-09 | 2014-10-07 | 3.034 | 1,413,275 | -8,272 | 0.15% | 4,288,226 |
| 2014-10-08 | 2014-10-06 | 2.998 | 1,421,547 | -3,309 | 0.15% | 4,261,771 |
| 2014-10-07 | 2014-10-03 | 3.050 | 1,424,856 | -3,309 | 0.15% | 4,346,125 |
| 2014-10-06 | 2014-09-30 | 3.087 | 1,428,165 | +289,513 | 0.15% | 4,408,493 |
| 2014-09-22 | 2014-09-18 | 3.209 | 1,138,652 | -1,639 | 0.12% | 3,653,743 |
| 2014-09-18 | 2014-09-16 | 3.197 | 1,140,291 | -1,640 | 0.12% | 3,645,090 |
| 2014-09-16 | 2014-09-12 | 3.245 | 1,141,931 | +3,279 | 0.13% | 3,706,062 |
| 2014-09-11 | 2014-09-08 | 3.233 | 1,138,652 | -4,918 | 0.12% | 3,681,528 |
| 2014-09-10 | 2014-09-05 | 3.245 | 1,143,570 | +3,279 | 0.13% | 3,711,382 |
| 2014-09-08 | 2014-09-04 | 3.221 | 1,140,291 | +1,135,373 | 0.12% | 3,672,915 |
| 2014-09-05 | 2014-09-03 | 3.233 | 4,918 | +3,279 | 0.00% | 15,901 |
| 2014-09-04 | 2014-09-02 | 3.184 | 1,639 | -1,639 | 0.00% | 5,219 |
| 2014-09-02 | 2014-08-29 | 3.270 | 3,278 | +3,278 | 0.00% | 10,719 |
| 2014-08-29 | 2014-08-27 | 3.270 | 0 | -4,262 | ||
| 2014-08-28 | 2014-08-26 | 3.306 | 4,262 | +1,639 | 0.00% | 14,092 |
| 2014-08-27 | 2014-08-25 | 3.306 | 2,623 | +1,639 | 0.00% | 8,673 |
| 2014-08-21 | 2014-08-19 | 3.282 | 984 | -3,278 | 0.00% | 3,230 |
| 2014-08-20 | 2014-08-18 | 3.294 | 4,262 | -1,639 | 0.00% | 14,040 |
| 2014-08-15 | 2014-08-13 | 3.306 | 5,901 | +1,639 | 0.00% | 19,511 |
| 2014-08-14 | 2014-08-12 | 3.294 | 4,262 | -1,639 | 0.00% | 14,040 |
| 2014-08-13 | 2014-08-11 | 3.306 | 5,901 | +3,278 | 0.00% | 19,511 |
| 2014-08-12 | 2014-08-08 | 3.282 | 2,623 | -409,806 | 0.00% | 8,609 |
| 2014-08-11 | 2014-08-07 | 3.294 | 412,429 | +1,639 | 0.05% | 1,358,639 |
| 2014-08-08 | 2014-08-06 | 3.270 | 410,790 | -3,278 | 0.04% | 1,343,216 |
| 2014-08-07 | 2014-08-05 | 3.294 | 414,068 | +1,639 | 0.05% | 1,364,039 |
| 2014-08-06 | 2014-08-04 | 3.294 | 412,429 | -13,114 | 0.05% | 1,358,639 |
| 2014-08-01 | 2014-07-30 | 3.331 | 425,543 | +3,278 | 0.05% | 1,417,416 |
| 2014-07-30 | 2014-07-28 | 3.343 | 422,265 | +3,279 | 0.05% | 1,411,649 |
| 2014-07-25 | 2014-07-23 | 3.294 | 418,986 | +3,278 | 0.05% | 1,380,240 |
| 2014-07-21 | 2014-07-17 | 3.343 | 415,708 | +3,279 | 0.05% | 1,389,729 |
| 2014-07-17 | 2014-07-15 | 3.258 | 412,429 | +3,278 | 0.05% | 1,343,543 |
| 2014-06-05 | 2014-06-03 | 3.191 | 409,151 | +14,981 | 0.04% | 1,305,795 |
| 2014-06-04 | 2014-05-30 | 3.115 | 394,170 | +393,222 | 0.04% | 1,228,032 |
| 2014-03-19 | 2014-03-17 | 3.077 | 948 | -7,896 | 0.00% | 2,917 |
| 2014-03-18 | 2014-03-14 | 3.115 | 8,844 | +7,896 | 0.00% | 27,553 |
| 2013-12-23 | 2013-12-19 | 3.128 | 948 | -3,158 | 0.00% | 2,965 |
| 2013-12-17 | 2013-12-13 | 3.141 | 4,106 | -3,158 | 0.00% | 12,896 |
| 2013-12-13 | 2013-12-11 | 3.153 | 7,264 | -3,159 | 0.00% | 22,907 |
| 2013-12-09 | 2013-12-05 | 3.166 | 10,423 | -3,158 | 0.00% | 33,001 |
| 2013-12-06 | 2013-12-04 | 3.166 | 13,581 | -58,431 | 0.00% | 42,999 |
| 2013-11-27 | 2013-11-25 | 3.179 | 72,012 | +3,159 | 0.01% | 228,913 |
| 2013-11-25 | 2013-11-21 | 3.166 | 68,853 | +58,430 | 0.01% | 217,999 |
| 2013-11-22 | 2013-11-20 | 3.191 | 10,423 | +3,159 | 0.00% | 33,265 |
| 2013-11-14 | 2013-11-12 | 3.191 | 7,264 | +3,158 | 0.00% | 23,183 |
| 2013-10-31 | 2013-10-29 | 3.153 | 4,106 | +3,158 | 0.00% | 12,948 |
| 2013-10-18 | 2013-10-16 | 3.179 | 948 | +948 | 0.00% | 3,014 |
| 2013-10-08 | 2013-10-04 | 3.194 | 0 | -3,158 | ||
| 2013-10-07 | 2013-10-03 | 3.194 | 3,158 | -3,103 | 0.00% | 10,087 |
| 2013-10-04 | 2013-10-02 | 3.194 | 6,261 | -3,131 | 0.00% | 19,999 |
| 2013-09-17 | 2013-09-13 | 3.194 | 9,392 | +3,131 | 0.00% | 30,000 |
| 2013-09-12 | 2013-09-10 | 3.169 | 6,261 | +3,130 | 0.00% | 19,839 |
| 2013-09-11 | 2013-09-09 | 3.143 | 3,131 | +3,131 | 0.00% | 9,841 |
| 2013-08-09 | 2013-08-07 | 3.284 | 0 | -1,565 | ||
| 2013-08-08 | 2013-08-06 | 3.284 | 1,565 | -3,131 | 0.00% | 5,139 |
| 2013-08-07 | 2013-08-05 | 3.309 | 4,696 | -3,131 | 0.00% | 15,540 |
| 2013-08-02 | 2013-07-31 | 3.322 | 7,827 | +3,131 | 0.00% | 26,001 |
| 2013-08-01 | 2013-07-30 | 3.322 | 4,696 | +1,565 | 0.00% | 15,600 |
| 2013-07-31 | 2013-07-29 | 3.348 | 3,131 | +3,131 | 0.00% | 10,481 |
| 2013-05-21 | 2013-05-16 | 3.501 | 0 | -1,514 | ||
| 2013-05-20 | 2013-05-15 | 3.527 | 1,514 | -3,028 | 0.00% | 5,340 |
| 2013-05-16 | 2013-05-14 | 3.488 | 4,542 | -1,514 | 0.00% | 15,841 |
| 2013-05-15 | 2013-05-13 | 3.488 | 6,056 | -3,027 | 0.00% | 21,121 |
| 2013-05-14 | 2013-05-10 | 3.527 | 9,083 | -3,028 | 0.00% | 32,038 |
| 2013-05-13 | 2013-05-09 | 3.461 | 12,111 | -3,028 | 0.00% | 41,919 |
| 2013-05-10 | 2013-05-08 | 3.448 | 15,139 | -3,028 | 0.00% | 52,200 |
| 2013-05-09 | 2013-05-07 | 3.461 | 18,167 | -3,028 | 0.00% | 62,880 |
| 2013-05-08 | 2013-05-06 | 3.448 | 21,195 | -3,028 | 0.00% | 73,081 |
| 2013-05-06 | 2013-05-02 | 3.422 | 24,223 | -1,513 | 0.00% | 82,881 |
| 2013-05-03 | 2013-04-30 | 3.474 | 25,736 | -3,028 | 0.00% | 89,418 |
| 2013-05-02 | 2013-04-29 | 3.488 | 28,764 | -3,028 | 0.00% | 100,319 |
| 2013-04-30 | 2013-04-26 | 3.422 | 31,792 | -3,028 | 0.00% | 108,780 |
| 2013-04-29 | 2013-04-25 | 3.408 | 34,820 | -3,028 | 0.00% | 118,680 |
| 2013-04-26 | 2013-04-24 | 3.408 | 37,848 | -3,028 | 0.00% | 129,001 |
| 2013-04-25 | 2013-04-23 | 3.369 | 40,876 | -1,514 | 0.00% | 137,701 |
| 2013-04-24 | 2013-04-22 | 3.382 | 42,390 | -3,027 | 0.01% | 143,362 |
| 2013-04-23 | 2013-04-19 | 3.395 | 45,417 | -1,514 | 0.01% | 154,199 |
| 2013-04-22 | 2013-04-18 | 3.303 | 46,931 | -3,028 | 0.01% | 154,999 |
| 2013-04-19 | 2013-04-17 | 3.342 | 49,959 | -3,028 | 0.01% | 166,980 |
| 2013-04-18 | 2013-04-16 | 3.276 | 52,987 | -3,028 | 0.01% | 173,600 |
| 2013-04-17 | 2013-04-15 | 3.316 | 56,015 | -3,028 | 0.01% | 185,741 |
| 2013-04-10 | 2013-04-08 | 3.303 | 59,043 | -3,027 | 0.01% | 195,001 |
| 2013-04-09 | 2013-04-05 | 3.395 | 62,070 | +3,027 | 0.01% | 210,739 |
| 2013-04-08 | 2013-04-03 | 3.474 | 59,043 | +3,028 | 0.01% | 205,142 |
| 2013-04-05 | 2013-04-02 | 3.474 | 56,015 | +1,514 | 0.01% | 194,621 |
| 2013-04-03 | 2013-03-28 | 3.435 | 54,501 | +3,028 | 0.01% | 187,201 |
| 2013-04-02 | 2013-03-27 | 3.488 | 51,473 | +3,028 | 0.01% | 179,520 |
| 2013-03-28 | 2013-03-26 | 3.461 | 48,445 | +3,028 | 0.01% | 167,679 |
| 2013-02-06 | 2013-02-04 | 3.673 | 45,417 | -1,514 | 0.01% | 166,799 |
| 2013-02-01 | 2013-01-30 | 3.686 | 46,931 | -3,028 | 0.01% | 172,979 |
| 2013-01-31 | 2013-01-29 | 3.659 | 49,959 | -3,028 | 0.01% | 182,820 |
| 2013-01-30 | 2013-01-28 | 3.686 | 52,987 | -3,028 | 0.01% | 195,300 |
| 2013-01-29 | 2013-01-25 | 3.646 | 56,015 | -3,028 | 0.01% | 204,241 |
| 2013-01-28 | 2013-01-24 | 3.686 | 59,043 | -3,027 | 0.01% | 217,622 |
| 2013-01-25 | 2013-01-23 | 3.673 | 62,070 | -3,028 | 0.01% | 227,959 |
| 2013-01-24 | 2013-01-22 | 3.712 | 65,098 | -3,028 | 0.01% | 241,659 |
| 2013-01-23 | 2013-01-21 | 3.752 | 68,126 | -3,028 | 0.01% | 255,600 |
| 2013-01-22 | 2013-01-18 | 3.712 | 71,154 | -3,028 | 0.01% | 264,141 |
| 2013-01-21 | 2013-01-17 | 3.686 | 74,182 | -3,027 | 0.01% | 273,421 |
| 2013-01-18 | 2013-01-16 | 3.699 | 77,209 | -3,028 | 0.01% | 285,598 |
| 2013-01-17 | 2013-01-15 | 3.712 | 80,237 | -3,028 | 0.01% | 297,859 |
| 2013-01-16 | 2013-01-14 | 3.686 | 83,265 | -3,028 | 0.01% | 306,899 |
| 2013-01-15 | 2013-01-11 | 3.646 | 86,293 | -3,028 | 0.01% | 314,640 |
| 2013-01-14 | 2013-01-10 | 3.725 | 89,321 | -3,028 | 0.01% | 332,761 |
| 2013-01-10 | 2013-01-08 | 3.620 | 92,349 | -3,027 | 0.01% | 334,281 |
| 2013-01-07 | 2013-01-03 | 3.646 | 95,376 | +3,027 | 0.01% | 347,758 |
| 2013-01-03 | 2012-12-31 | 3.659 | 92,349 | +6,056 | 0.01% | 337,941 |
| 2013-01-02 | 2012-12-27 | 3.620 | 86,293 | -3,028 | 0.01% | 312,360 |
| 2012-12-28 | 2012-12-24 | 3.633 | 89,321 | -1,514 | 0.01% | 324,501 |
| 2012-12-17 | 2012-12-13 | 3.620 | 90,835 | +6,056 | 0.01% | 328,801 |
| 2012-12-14 | 2012-12-12 | 3.607 | 84,779 | +6,056 | 0.01% | 305,760 |
| 2012-12-13 | 2012-12-11 | 3.593 | 78,723 | +6,055 | 0.01% | 282,879 |
| 2012-12-12 | 2012-12-10 | 3.607 | 72,668 | +6,056 | 0.01% | 262,081 |
| 2012-12-11 | 2012-12-07 | 3.580 | 66,612 | +6,056 | 0.01% | 238,480 |
| 2012-12-10 | 2012-12-06 | 3.540 | 60,556 | +6,055 | 0.01% | 214,398 |
| 2012-12-05 | 2012-12-03 | 3.408 | 54,501 | +6,056 | 0.01% | 185,761 |
| 2012-12-04 | 2012-11-30 | 3.408 | 48,445 | +3,028 | 0.01% | 165,119 |
| 2012-11-30 | 2012-11-28 | 3.369 | 45,417 | +6,055 | 0.01% | 152,999 |
| 2012-11-29 | 2012-11-27 | 3.369 | 39,362 | +6,056 | 0.00% | 132,601 |
| 2012-11-28 | 2012-11-26 | 3.356 | 33,306 | +6,056 | 0.00% | 111,760 |
| 2012-11-26 | 2012-11-22 | 3.303 | 27,250 | +3,027 | 0.00% | 89,999 |
| 2012-11-23 | 2012-11-21 | 3.303 | 24,223 | +3,028 | 0.00% | 80,001 |
| 2012-11-19 | 2012-11-15 | 3.276 | 21,195 | +3,028 | 0.00% | 69,441 |
| 2012-11-16 | 2012-11-14 | 3.276 | 18,167 | +6,056 | 0.00% | 59,520 |
| 2012-11-15 | 2012-11-13 | 3.263 | 12,111 | +3,028 | 0.00% | 39,519 |
| 2012-11-14 | 2012-11-12 | 3.276 | 9,083 | +6,055 | 0.00% | 29,758 |
| 2012-10-16 | 2012-10-12 | 3.316 | 3,028 | +3,028 | 0.00% | 10,041 |
| 2012-07-12 | 2012-07-10 | 3.063 | 0 | -7,510 | ||
| 2012-07-11 | 2012-07-09 | 3.089 | 7,510 | -10,514 | 0.00% | 23,200 |
| 2012-07-10 | 2012-07-06 | 3.116 | 18,024 | -9,012 | 0.00% | 56,160 |
| 2012-07-09 | 2012-07-05 | 3.129 | 27,036 | -3,004 | 0.00% | 84,601 |
| 2012-07-06 | 2012-07-04 | 3.142 | 30,040 | -3,004 | 0.00% | 94,401 |
| 2012-06-28 | 2012-06-26 | 3.129 | 33,044 | +1,502 | 0.00% | 103,401 |
| 2012-06-27 | 2012-06-25 | 3.129 | 31,542 | +1,502 | 0.00% | 98,701 |
| 2012-06-26 | 2012-06-22 | 3.142 | 30,040 | +3,004 | 0.00% | 94,401 |
| 2012-06-25 | 2012-06-21 | 3.156 | 27,036 | +3,004 | 0.00% | 85,321 |
| 2012-06-22 | 2012-06-20 | 3.169 | 24,032 | +1,502 | 0.00% | 76,160 |
| 2012-06-21 | 2012-06-19 | 3.169 | 22,530 | +4,506 | 0.00% | 71,400 |
| 2012-06-20 | 2012-06-18 | 3.156 | 18,024 | +4,506 | 0.00% | 56,880 |
| 2012-06-19 | 2012-06-15 | 3.142 | 13,518 | +3,004 | 0.00% | 42,480 |
| 2012-06-18 | 2012-06-14 | 3.116 | 10,514 | +6,008 | 0.00% | 32,760 |
| 2012-06-15 | 2012-06-13 | 3.103 | 4,506 | +4,506 | 0.00% | 13,980 |
| 2012-03-29 | 2012-03-27 | 3.240 | 0 | -7,252 | ||
| 2012-03-28 | 2012-03-26 | 3.240 | 7,252 | +7,252 | 0.00% | 23,500 |
| 2011-12-14 | 2011-12-12 | 3.034 | 0 | -5,802 | ||
| 2011-12-13 | 2011-12-09 | 3.075 | 5,802 | +5,802 | 0.00% | 17,841 |
| 2011-12-12 | 2011-12-08 | 3.075 | 0 | -10,153 | ||
| 2011-12-09 | 2011-12-07 | 3.075 | 10,153 | +8,703 | 0.00% | 31,220 |
| 2011-12-08 | 2011-12-06 | 3.089 | 1,450 | +1,450 | 0.00% | 4,479 |
| 2011-06-03 | 2011-06-01 | 4.394 | 0 | -6,896 | ||
| 2011-06-02 | 2011-05-31 | 4.365 | 6,896 | +6,896 | 0.00% | 30,102 |
| 2011-04-21 | 2011-04-19 | 4.564 | 0 | -34,978 | ||
| 2011-04-20 | 2011-04-18 | 4.594 | 34,978 | -8,072 | 0.00% | 160,680 |
| 2011-04-19 | 2011-04-15 | 4.594 | 43,050 | +22,870 | 0.01% | 197,761 |
| 2011-04-18 | 2011-04-14 | 4.609 | 20,180 | +12,108 | 0.00% | 93,002 |
| 2011-04-14 | 2011-04-12 | 4.594 | 8,072 | -1,345 | 0.00% | 37,081 |
| 2011-03-31 | 2011-03-29 | 4.594 | 9,417 | +4,036 | 0.00% | 43,259 |
| 2011-03-30 | 2011-03-28 | 4.579 | 5,381 | +5,381 | 0.00% | 24,639 |
| 2011-02-24 | 2011-02-22 | 4.341 | 0 | -6,727 | ||
| 2011-02-23 | 2011-02-21 | 4.460 | 6,727 | -1,345 | 0.00% | 30,002 |
| 2011-02-21 | 2011-02-17 | 4.460 | 8,072 | -2,690 | 0.00% | 36,001 |
| 2011-02-15 | 2011-02-11 | 4.371 | 10,762 | +2,690 | 0.00% | 47,038 |
| 2011-02-11 | 2011-02-09 | 4.534 | 8,072 | -2,690 | 0.00% | 36,601 |
| 2011-02-07 | 2011-01-31 | 4.430 | 10,762 | +2,690 | 0.00% | 47,678 |
| 2011-01-27 | 2011-01-25 | 4.534 | 8,072 | -1,345 | 0.00% | 36,601 |
| 2011-01-24 | 2011-01-20 | 4.698 | 9,417 | +2,690 | 0.00% | 44,239 |
| 2011-01-21 | 2011-01-19 | 4.728 | 6,727 | +2,691 | 0.00% | 31,802 |
| 2011-01-17 | 2011-01-13 | 4.713 | 4,036 | +1,345 | 0.00% | 19,020 |
| 2011-01-14 | 2011-01-12 | 4.653 | 2,691 | +2,691 | 0.00% | 12,522 |
| 2010-12-15 | 2010-12-13 | 4.088 | 0 | -1,345 | ||
| 2010-12-14 | 2010-12-10 | 4.059 | 1,345 | -1,346 | 0.00% | 5,459 |
| 2010-12-10 | 2010-12-08 | 4.014 | 2,691 | -1,345 | 0.00% | 10,802 |
| 2010-12-09 | 2010-12-07 | 4.073 | 4,036 | -55,157 | 0.00% | 16,440 |
| 2010-12-08 | 2010-12-06 | 4.059 | 59,193 | +52,466 | 0.01% | 240,238 |
| 2010-12-07 | 2010-12-03 | 4.044 | 6,727 | -1,345 | 0.00% | 27,202 |
| 2010-12-03 | 2010-12-01 | 4.029 | 8,072 | -1,345 | 0.00% | 32,521 |
| 2010-12-02 | 2010-11-30 | 4.014 | 9,417 | -1,345 | 0.00% | 37,799 |
| 2010-11-26 | 2010-11-24 | 3.984 | 10,762 | -2,691 | 0.00% | 42,878 |
| 2010-11-23 | 2010-11-19 | 4.133 | 13,453 | -1,345 | 0.00% | 55,600 |
| 2010-11-22 | 2010-11-18 | 4.163 | 14,798 | -4,036 | 0.00% | 61,598 |
| 2010-11-19 | 2010-11-17 | 4.088 | 18,834 | -1,346 | 0.00% | 76,999 |
| 2010-11-18 | 2010-11-16 | 4.163 | 20,180 | -5,381 | 0.00% | 84,002 |
| 2010-11-17 | 2010-11-15 | 4.207 | 25,561 | -8,072 | 0.00% | 107,541 |
| 2010-11-16 | 2010-11-12 | 4.148 | 33,633 | -2,690 | 0.00% | 139,501 |
| 2010-11-09 | 2010-11-05 | 4.207 | 36,323 | -2,691 | 0.01% | 152,819 |
| 2010-11-01 | 2010-10-28 | 4.059 | 39,014 | +2,691 | 0.01% | 158,340 |
| 2010-10-28 | 2010-10-26 | 4.118 | 36,323 | +4,036 | 0.01% | 149,579 |
| 2010-10-22 | 2010-10-20 | 4.207 | 32,287 | +1,345 | 0.00% | 135,838 |
| 2010-10-19 | 2010-10-15 | 4.371 | 30,942 | +2,691 | 0.00% | 135,240 |
| 2010-10-14 | 2010-10-12 | 4.460 | 28,251 | +5,381 | 0.00% | 125,998 |
| 2010-10-13 | 2010-10-11 | 4.519 | 22,870 | +2,690 | 0.00% | 103,359 |
| 2010-10-11 | 2010-10-07 | 4.572 | 20,180 | +100 | 0.00% | 92,257 |
| 2010-10-07 | 2010-10-05 | 4.572 | 20,080 | -1,339 | 0.00% | 91,800 |
| 2010-10-05 | 2010-09-30 | 4.587 | 21,419 | -2,677 | 0.00% | 98,241 |
| 2010-10-04 | 2010-09-29 | 4.527 | 24,096 | -4,016 | 0.00% | 109,080 |
| 2010-09-21 | 2010-09-17 | 4.422 | 28,112 | -1,339 | 0.00% | 124,320 |
| 2010-09-10 | 2010-09-08 | 4.363 | 29,451 | +4,016 | 0.00% | 128,481 |
| 2010-09-09 | 2010-09-07 | 4.377 | 25,435 | +2,678 | 0.00% | 111,341 |
| 2010-09-01 | 2010-08-30 | 4.333 | 22,757 | -1,339 | 0.00% | 98,598 |
| 2010-08-31 | 2010-08-27 | 4.303 | 24,096 | -1,339 | 0.00% | 103,680 |
| 2010-08-30 | 2010-08-26 | 4.303 | 25,435 | -1,338 | 0.00% | 109,441 |
| 2010-08-27 | 2010-08-25 | 4.198 | 26,773 | -1,339 | 0.00% | 112,398 |
| 2010-08-26 | 2010-08-24 | 4.153 | 28,112 | -5,355 | 0.00% | 116,760 |
| 2010-08-25 | 2010-08-23 | 4.183 | 33,467 | -2,677 | 0.00% | 140,001 |
| 2010-08-23 | 2010-08-19 | 4.153 | 36,144 | -1,339 | 0.01% | 150,120 |
| 2010-08-20 | 2010-08-18 | 4.079 | 37,483 | -6,693 | 0.01% | 152,881 |
| 2010-08-09 | 2010-08-05 | 4.363 | 44,176 | +1,339 | 0.01% | 192,720 |
| 2010-08-06 | 2010-08-04 | 4.348 | 42,837 | +4,016 | 0.01% | 186,238 |
| 2010-08-05 | 2010-08-03 | 4.422 | 38,821 | +1,338 | 0.01% | 171,678 |
| 2010-08-04 | 2010-08-02 | 4.437 | 37,483 | +1,339 | 0.01% | 166,321 |
| 2010-08-03 | 2010-07-30 | 4.363 | 36,144 | +4,016 | 0.01% | 157,680 |
| 2010-08-02 | 2010-07-29 | 4.377 | 32,128 | +1,339 | 0.00% | 140,640 |
| 2010-07-30 | 2010-07-28 | 4.422 | 30,789 | +2,677 | 0.00% | 136,158 |
| 2010-07-29 | 2010-07-27 | 4.452 | 28,112 | +6,693 | 0.00% | 125,160 |
| 2010-07-28 | 2010-07-26 | 4.452 | 21,419 | +4,016 | 0.00% | 95,361 |
| 2010-07-27 | 2010-07-23 | 4.527 | 17,403 | +1,339 | 0.00% | 78,781 |
| 2010-07-26 | 2010-07-22 | 4.557 | 16,064 | +2,677 | 0.00% | 73,200 |
| 2010-07-23 | 2010-07-21 | 4.512 | 13,387 | +2,678 | 0.00% | 60,401 |
| 2010-07-22 | 2010-07-20 | 4.497 | 10,709 | +1,338 | 0.00% | 48,158 |
| 2010-07-21 | 2010-07-19 | 4.422 | 9,371 | +1,339 | 0.00% | 41,441 |
| 2010-07-20 | 2010-07-16 | 4.452 | 8,032 | +2,677 | 0.00% | 35,760 |
| 2010-07-19 | 2010-07-15 | 4.437 | 5,355 | +1,339 | 0.00% | 23,761 |
| 2010-07-16 | 2010-07-14 | 4.602 | 4,016 | +1,339 | 0.00% | 18,480 |
| 2010-07-15 | 2010-07-13 | 4.452 | 2,677 | +1,338 | 0.00% | 11,918 |
| 2010-07-14 | 2010-07-12 | 4.333 | 1,339 | +1,339 | 0.00% | 5,801 |
| 2010-06-15 | 2010-06-11 | 3.735 | 0 | -1,339 | ||
| 2010-06-02 | 2010-05-31 | 3.711 | 1,339 | +1,339 | 0.00% | 4,969 |
| 2009-06-17 | 2009-06-15 | 2.162 | 0 | -2,052 | ||
| 2009-06-16 | 2009-06-12 | 2.238 | 2,052 | +2,052 | 0.00% | 4,593 |
| 2009-06-03 | 2009-06-01 | 2.315 | 0 | -181,268 | ||
| 2009-06-02 | 2009-05-29 | 2.284 | 181,268 | +181,268 | 0.03% | 414,000 |
| 2007-06-26 | 2007-06-22 | 2.138 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy