History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 1,792 +0 0.00% 573
2025-10-13 2025-10-09 0.315 1,792 +0 0.00% 564
2025-10-10 2025-10-08 0.325 1,792 +0 0.00% 582
2025-10-09 2025-10-06 0.310 1,792 +0 0.00% 556
2025-10-08 2025-10-03 0.305 1,792 +0 0.00% 547
2025-10-06 2025-10-02 0.310 1,792 +0 0.00% 556
2025-10-03 2025-09-30 0.320 1,792 +0 0.00% 573
2025-10-02 2025-09-29 0.315 1,792 +0 0.00% 564
2025-09-30 2025-09-26 0.310 1,792 +0 0.00% 556
2025-09-29 2025-09-25 0.320 1,792 +0 0.00% 573
2025-09-26 2025-09-24 0.325 1,792 +0 0.00% 582
2025-09-25 2025-09-23 0.315 1,792 +0 0.00% 564
2025-09-24 2025-09-22 0.330 1,792 +0 0.00% 591
2025-09-23 2025-09-19 0.340 1,792 +0 0.00% 609
2025-09-22 2025-09-18 0.345 1,792 +0 0.00% 618
2025-09-19 2025-09-17 0.370 1,792 +0 0.00% 663
2025-09-18 2025-09-16 0.390 1,792 +0 0.00% 699
2025-09-17 2025-09-15 0.340 1,792 +0 0.00% 609
2025-09-16 2025-09-12 0.350 1,792 +0 0.00% 627
2025-09-15 2025-09-11 0.325 1,792 +0 0.00% 582
2025-09-12 2025-09-10 0.360 1,792 +0 0.00% 645
2025-09-11 2025-09-09 0.275 1,792 +0 0.00% 493
2025-09-10 2025-09-08 0.285 1,792 +0 0.00% 511
2025-09-09 2025-09-05 0.280 1,792 +0 0.00% 502
2025-09-08 2025-09-04 0.275 1,792 +0 0.00% 493
2025-09-05 2025-09-03 0.270 1,792 +0 0.00% 484
2025-09-04 2025-09-02 0.280 1,792 +0 0.00% 502
2025-09-03 2025-09-01 0.270 1,792 +0 0.00% 484
2025-09-02 2025-08-29 0.270 1,792 +0 0.00% 484
2025-09-01 2025-08-28 0.270 1,792 +0 0.00% 484
2025-08-29 2025-08-27 0.275 1,792 +0 0.00% 493
2025-08-28 2025-08-26 0.275 1,792 +0 0.00% 493
2025-08-27 2025-08-25 0.285 1,792 +0 0.00% 511
2025-08-26 2025-08-22 0.285 1,792 +0 0.00% 511
2025-08-25 2025-08-21 0.275 1,792 +0 0.00% 493
2025-08-22 2025-08-20 0.275 1,792 +0 0.00% 493
2025-08-21 2025-08-19 0.280 1,792 +0 0.00% 502
2025-08-20 2025-08-18 0.280 1,792 +0 0.00% 502
2025-08-19 2025-08-15 0.280 1,792 +0 0.00% 502
2025-08-18 2025-08-14 0.280 1,792 +0 0.00% 502
2025-08-15 2025-08-13 0.285 1,792 +0 0.00% 511
2025-08-14 2025-08-12 0.280 1,792 +0 0.00% 502
2025-08-13 2025-08-11 0.280 1,792 +0 0.00% 502
2025-08-12 2025-08-08 0.280 1,792 +0 0.00% 502
2025-08-11 2025-08-07 0.290 1,792 +0 0.00% 520
2025-08-08 2025-08-06 0.285 1,792 +0 0.00% 511
2025-08-07 2025-08-05 0.280 1,792 +0 0.00% 502
2025-08-06 2025-08-04 0.280 1,792 +0 0.00% 502
2025-08-05 2025-08-01 0.280 1,792 +0 0.00% 502
2025-08-04 2025-07-31 0.285 1,792 +0 0.00% 511
2025-08-01 2025-07-30 0.285 1,792 +0 0.00% 511
2025-07-31 2025-07-29 0.290 1,792 +0 0.00% 520
2025-07-30 2025-07-28 0.290 1,792 +0 0.00% 520
2025-07-29 2025-07-25 0.295 1,792 +0 0.00% 529
2025-07-28 2025-07-24 0.295 1,792 +0 0.00% 529
2025-07-25 2025-07-23 0.300 1,792 +0 0.00% 538
2025-07-24 2025-07-22 0.300 1,792 +0 0.00% 538
2025-07-23 2025-07-21 0.305 1,792 +0 0.00% 547
2025-07-22 2025-07-18 0.300 1,792 +0 0.00% 538
2025-07-21 2025-07-17 0.300 1,792 +0 0.00% 538
2025-07-18 2025-07-16 0.300 1,792 +0 0.00% 538
2025-07-17 2025-07-15 0.305 1,792 +0 0.00% 547
2025-07-16 2025-07-14 0.305 1,792 +0 0.00% 547
2025-07-15 2025-07-11 0.315 1,792 +0 0.00% 564
2025-07-14 2025-07-10 0.305 1,792 +0 0.00% 547
2025-07-11 2025-07-09 0.305 1,792 +0 0.00% 547
2025-07-10 2025-07-08 0.310 1,792 +0 0.00% 556
2025-07-09 2025-07-07 0.315 1,792 +0 0.00% 564
2025-07-08 2025-07-04 0.315 1,792 +0 0.00% 564
2025-07-07 2025-07-03 0.320 1,792 +0 0.00% 573
2025-07-04 2025-07-02 0.310 1,792 +0 0.00% 556
2025-07-03 2025-06-30 0.305 1,792 +0 0.00% 547
2025-07-02 2025-06-27 0.310 1,792 +0 0.00% 556
2025-06-30 2025-06-26 0.315 1,792 +0 0.00% 564
2025-06-27 2025-06-25 0.310 1,792 +0 0.00% 556
2025-06-26 2025-06-24 0.310 1,792 +0 0.00% 556
2025-06-25 2025-06-23 0.310 1,792 +0 0.00% 556
2025-06-24 2025-06-20 0.305 1,792 +0 0.00% 547
2025-06-23 2025-06-19 0.305 1,792 +0 0.00% 547
2025-06-20 2025-06-18 0.310 1,792 +0 0.00% 556
2025-06-19 2025-06-17 0.320 1,792 +0 0.00% 573
2025-06-18 2025-06-16 0.325 1,792 +0 0.00% 582
2025-06-17 2025-06-13 0.320 1,792 +0 0.00% 573
2025-06-16 2025-06-12 0.320 1,792 +0 0.00% 573
2025-06-13 2025-06-11 0.315 1,792 +0 0.00% 564
2025-06-12 2025-06-10 0.320 1,792 +0 0.00% 573
2025-06-11 2025-06-09 0.320 1,792 +0 0.00% 573
2025-06-10 2025-06-06 0.335 1,792 +0 0.00% 600
2025-06-09 2025-06-05 0.325 1,792 +0 0.00% 582
2025-06-06 2025-06-04 0.325 1,792 +0 0.00% 582
2025-06-05 2025-06-03 0.315 1,792 +0 0.00% 564
2025-06-04 2025-06-02 0.325 1,792 +0 0.00% 582
2025-06-03 2025-05-30 0.345 1,792 +0 0.00% 618
2025-06-02 2025-05-29 0.355 1,792 +0 0.00% 636
2025-05-30 2025-05-28 0.320 1,792 +0 0.00% 573
2025-05-29 2025-05-27 0.320 1,792 +0 0.00% 573
2025-05-28 2025-05-26 0.335 1,792 +0 0.00% 600
2025-05-27 2025-05-23 0.315 1,792 +0 0.00% 564
2025-05-26 2025-05-22 0.320 1,792 +0 0.00% 573
2025-05-23 2025-05-21 0.345 1,792 +0 0.00% 618
2025-05-22 2025-05-20 0.360 1,792 +0 0.00% 645
2025-05-21 2025-05-19 0.350 1,792 +0 0.00% 627
2025-05-20 2025-05-16 0.375 1,792 +0 0.00% 672
2025-05-19 2025-05-15 0.340 1,792 +0 0.00% 609
2025-05-16 2025-05-14 0.360 1,792 +0 0.00% 645
2025-05-15 2025-05-13 0.355 1,792 +0 0.00% 636
2025-05-14 2025-05-12 0.350 1,792 +0 0.00% 627
2025-05-13 2025-05-09 0.365 1,792 +0 0.00% 654
2025-05-12 2025-05-08 0.380 1,792 +0 0.00% 681
2025-05-09 2025-05-07 0.380 1,792 +0 0.00% 681
2025-05-08 2025-05-06 0.380 1,792 +0 0.00% 681
2025-05-07 2025-05-02 0.390 1,792 +0 0.00% 699
2025-05-06 2025-04-30 0.405 1,792 +0 0.00% 726
2025-05-02 2025-04-29 0.345 1,792 +0 0.00% 618
2025-04-30 2025-04-28 0.355 1,792 +0 0.00% 636
2025-04-29 2025-04-25 0.360 1,792 +0 0.00% 645
2025-04-28 2025-04-24 0.345 1,792 +0 0.00% 618
2025-04-25 2025-04-23 0.340 1,792 +0 0.00% 609
2025-04-24 2025-04-22 0.350 1,792 +0 0.00% 627
2025-04-23 2025-04-17 0.345 1,792 +0 0.00% 618
2025-04-22 2025-04-16 0.340 1,792 +0 0.00% 609
2025-04-17 2025-04-15 0.385 1,792 +0 0.00% 690
2025-04-16 2025-04-14 0.410 1,792 +0 0.00% 735
2025-04-15 2025-04-11 0.410 1,792 +0 0.00% 735
2025-04-14 2025-04-10 0.395 1,792 +0 0.00% 708
2025-04-11 2025-04-09 0.395 1,792 +0 0.00% 708
2025-04-10 2025-04-08 0.395 1,792 +0 0.00% 708
2025-04-09 2025-04-07 0.395 1,792 +0 0.00% 708
2025-04-08 2025-04-03 0.435 1,792 +0 0.00% 780
2025-04-07 2025-04-02 0.430 1,792 +0 0.00% 771
2025-04-03 2025-04-01 0.430 1,792 +0 0.00% 771
2025-04-02 2025-03-31 0.475 1,792 +0 0.00% 851
2025-04-01 2025-03-28 0.475 1,792 +0 0.00% 851
2025-03-31 2025-03-27 0.475 1,792 +0 0.00% 851
2025-03-28 2025-03-26 0.510 1,792 +0 0.00% 914
2025-03-27 2025-03-25 0.500 1,792 +0 0.00% 896
2025-03-26 2025-03-24 0.495 1,792 +0 0.00% 887
2025-03-25 2025-03-21 0.500 1,792 +0 0.00% 896
2025-03-24 2025-03-20 0.495 1,792 +0 0.00% 887
2025-03-21 2025-03-19 0.485 1,792 +0 0.00% 869
2025-03-20 2025-03-18 0.510 1,792 +0 0.00% 914
2025-03-19 2025-03-17 0.510 1,792 +0 0.00% 914
2025-03-18 2025-03-14 0.520 1,792 +0 0.00% 932
2025-03-17 2025-03-13 0.500 1,792 +0 0.00% 896
2025-03-14 2025-03-12 0.510 1,792 +0 0.00% 914
2025-03-13 2025-03-11 0.520 1,792 +0 0.00% 932
2025-03-12 2025-03-10 0.530 1,792 +0 0.00% 950
2025-03-11 2025-03-07 0.540 1,792 +0 0.00% 968
2025-03-10 2025-03-06 0.520 1,792 +0 0.00% 932
2025-03-07 2025-03-05 0.530 1,792 +0 0.00% 950
2025-03-06 2025-03-04 0.560 1,792 +0 0.00% 1,004
2025-03-05 2025-03-03 0.500 1,792 +0 0.00% 896
2025-03-04 2025-02-28 0.530 1,792 +0 0.00% 950
2025-03-03 2025-02-27 0.520 1,792 +0 0.00% 932
2025-02-28 2025-02-26 0.550 1,792 +0 0.00% 986
2025-02-27 2025-02-25 0.540 1,792 +0 0.00% 968
2025-02-26 2025-02-24 0.520 1,792 +0 0.00% 932
2025-02-25 2025-02-21 0.510 1,792 +0 0.00% 914
2025-02-24 2025-02-20 0.500 1,792 +0 0.00% 896
2025-02-21 2025-02-19 0.530 1,792 +0 0.00% 950
2025-02-20 2025-02-18 0.540 1,792 +0 0.00% 968
2025-02-19 2025-02-17 0.540 1,792 +0 0.00% 968
2025-02-18 2025-02-14 0.520 1,792 +0 0.00% 932
2025-02-17 2025-02-13 0.520 1,792 +0 0.00% 932
2025-02-14 2025-02-12 0.540 1,792 +0 0.00% 968
2025-02-13 2025-02-11 0.530 1,792 +0 0.00% 950
2025-02-12 2025-02-10 0.510 1,792 +0 0.00% 914
2025-02-11 2025-02-07 0.540 1,792 +0 0.00% 968
2025-02-10 2025-02-06 0.540 1,792 +0 0.00% 968
2025-02-07 2025-02-05 0.560 1,792 +0 0.00% 1,004
2025-02-06 2025-02-04 0.550 1,792 +0 0.00% 986
2025-02-05 2025-02-03 0.550 1,792 +0 0.00% 986
2025-02-04 2025-01-28 0.530 1,792 +0 0.00% 950
2025-02-03 2025-01-24 0.540 1,792 +0 0.00% 968
2025-01-27 2025-01-23 0.530 1,792 +0 0.00% 950
2025-01-24 2025-01-22 0.550 1,792 +0 0.00% 986
2025-01-23 2025-01-21 0.520 1,792 +0 0.00% 932
2025-01-22 2025-01-20 0.530 1,792 +0 0.00% 950
2025-01-21 2025-01-17 0.520 1,792 +0 0.00% 932
2025-01-20 2025-01-16 0.520 1,792 +0 0.00% 932
2025-01-17 2025-01-15 0.530 1,792 +0 0.00% 950
2025-01-16 2025-01-14 0.520 1,792 +0 0.00% 932
2025-01-15 2025-01-13 0.570 1,792 +0 0.00% 1,021
2025-01-14 2025-01-10 0.540 1,792 +0 0.00% 968
2025-01-13 2025-01-09 0.550 1,792 +0 0.00% 986
2025-01-10 2025-01-08 0.530 1,792 +0 0.00% 950
2025-01-09 2025-01-07 0.530 1,792 +0 0.00% 950
2025-01-08 2025-01-06 0.540 1,792 +0 0.00% 968
2025-01-07 2025-01-03 0.540 1,792 +0 0.00% 968
2025-01-06 2025-01-02 0.530 1,792 +0 0.00% 950
2025-01-03 2024-12-31 0.520 1,792 +0 0.00% 932
2025-01-02 2024-12-27 0.500 1,792 +0 0.00% 896
2024-12-30 2024-12-24 0.520 1,792 +0 0.00% 932
2024-12-27 2024-12-20 0.500 1,792 +0 0.00% 896
2024-12-23 2024-12-19 0.520 1,792 +0 0.00% 932
2024-12-20 2024-12-18 0.520 1,792 +0 0.00% 932
2024-12-19 2024-12-17 0.560 1,792 +0 0.00% 1,004
2024-12-18 2024-12-16 0.550 1,792 +0 0.00% 986
2024-12-17 2024-12-13 0.540 1,792 +0 0.00% 968
2024-12-16 2024-12-12 0.520 1,792 +0 0.00% 932
2024-12-13 2024-12-11 0.560 1,792 +0 0.00% 1,004
2024-12-12 2024-12-10 0.600 1,792 +0 0.00% 1,075
2024-12-11 2024-12-09 0.580 1,792 +0 0.00% 1,039
2024-12-10 2024-12-06 0.610 1,792 +0 0.00% 1,093
2024-12-09 2024-12-05 0.610 1,792 +0 0.00% 1,093
2024-12-06 2024-12-04 0.610 1,792 +0 0.00% 1,093
2024-12-05 2024-12-03 0.640 1,792 +0 0.00% 1,147
2024-12-04 2024-12-02 0.650 1,792 +0 0.00% 1,165
2024-12-03 2024-11-29 0.670 1,792 +0 0.00% 1,201
2024-12-02 2024-11-28 0.610 1,792 +0 0.00% 1,093
2024-11-29 2024-11-27 0.670 1,792 +0 0.00% 1,201
2024-11-28 2024-11-26 0.660 1,792 +0 0.00% 1,183
2024-11-27 2024-11-25 0.660 1,792 +0 0.00% 1,183
2024-11-26 2024-11-22 0.670 1,792 +0 0.00% 1,201
2024-11-25 2024-11-21 0.680 1,792 +0 0.00% 1,219
2024-11-22 2024-11-20 0.680 1,792 +0 0.00% 1,219
2024-11-21 2024-11-19 0.650 1,792 +0 0.00% 1,165
2024-11-20 2024-11-18 0.650 1,792 +0 0.00% 1,165
2024-11-19 2024-11-15 0.660 1,792 +0 0.00% 1,183
2024-11-18 2024-11-14 0.660 1,792 +0 0.00% 1,183
2024-11-15 2024-11-13 0.720 1,792 +0 0.00% 1,290
2024-11-14 2024-11-12 0.730 1,792 +0 0.00% 1,308
2024-11-13 2024-11-11 0.730 1,792 +0 0.00% 1,308
2024-11-12 2024-11-08 0.720 1,792 +0 0.00% 1,290
2024-11-11 2024-11-07 0.700 1,792 +0 0.00% 1,254
2024-11-08 2024-11-06 0.720 1,792 +0 0.00% 1,290
2024-11-07 2024-11-05 0.720 1,792 +0 0.00% 1,290
2024-11-06 2024-11-04 0.720 1,792 +0 0.00% 1,290
2024-11-05 2024-11-01 0.710 1,792 +0 0.00% 1,272
2024-11-04 2024-10-31 0.770 1,792 +0 0.00% 1,380
2024-11-01 2024-10-30 0.760 1,792 +0 0.00% 1,362
2024-10-31 2024-10-29 0.730 1,792 +0 0.00% 1,308
2024-10-30 2024-10-28 0.720 1,792 +0 0.00% 1,290
2024-10-29 2024-10-25 0.710 1,792 +0 0.00% 1,272
2024-10-28 2024-10-24 0.710 1,792 +0 0.00% 1,272
2024-10-25 2024-10-23 0.710 1,792 +0 0.00% 1,272
2024-10-24 2024-10-22 0.720 1,792 +0 0.00% 1,290
2024-10-23 2024-10-21 0.730 1,792 +0 0.00% 1,308
2024-10-22 2024-10-18 0.740 1,792 +0 0.00% 1,326
2024-10-21 2024-10-17 0.740 1,792 +0 0.00% 1,326
2024-10-18 2024-10-16 0.710 1,792 +0 0.00% 1,272
2024-10-17 2024-10-15 0.680 1,792 +0 0.00% 1,219
2024-10-16 2024-10-14 0.710 1,792 +0 0.00% 1,272
2024-10-15 2024-10-10 0.770 1,792 +0 0.00% 1,380
2024-10-14 2024-10-09 0.760 1,792 +0 0.00% 1,362
2024-10-10 2024-10-08 0.730 1,792 +0 0.00% 1,308
2024-10-09 2024-10-07 0.820 1,792 +0 0.00% 1,469
2024-10-08 2024-10-04 0.870 1,792 +0 0.00% 1,559
2024-10-07 2024-10-03 0.820 1,792 +0 0.00% 1,469
2024-10-04 2024-10-02 0.750 1,792 +0 0.00% 1,344
2024-10-03 2024-09-30 0.680 1,792 +0 0.00% 1,219
2024-10-02 2024-09-27 0.660 1,792 +0 0.00% 1,183
2024-09-30 2024-09-26 0.630 1,792 +0 0.00% 1,129
2024-09-27 2024-09-25 0.630 1,792 +0 0.00% 1,129
2024-09-26 2024-09-24 0.630 1,792 +0 0.00% 1,129
2024-09-25 2024-09-23 0.610 1,792 +0 0.00% 1,093
2024-09-24 2024-09-20 0.600 1,792 +0 0.00% 1,075
2024-09-23 2024-09-19 0.620 1,792 +0 0.00% 1,111
2024-09-20 2024-09-17 0.590 1,792 +0 0.00% 1,057
2024-09-19 2024-09-16 0.590 1,792 +0 0.00% 1,057
2024-09-17 2024-09-13 0.590 1,792 +0 0.00% 1,057
2024-09-16 2024-09-12 0.600 1,792 +0 0.00% 1,075
2024-09-13 2024-09-11 0.590 1,792 +0 0.00% 1,057
2024-09-12 2024-09-10 0.570 1,792 +0 0.00% 1,021
2024-09-11 2024-09-09 0.590 1,792 +0 0.00% 1,057
2024-09-10 2024-09-05 0.590 1,792 +0 0.00% 1,057
2024-09-09 2024-09-04 0.620 1,792 +0 0.00% 1,111
2024-09-05 2024-09-03 0.600 1,792 +0 0.00% 1,075
2024-09-04 2024-09-02 0.600 1,792 +0 0.00% 1,075
2024-09-03 2024-08-30 0.620 1,792 +0 0.00% 1,111
2024-09-02 2024-08-29 0.610 1,792 +0 0.00% 1,093
2024-08-30 2024-08-28 0.610 1,792 +0 0.00% 1,093
2024-08-29 2024-08-27 0.600 1,792 +0 0.00% 1,075
2024-08-28 2024-08-26 0.610 1,792 +0 0.00% 1,093
2024-08-27 2024-08-23 0.650 1,792 +0 0.00% 1,165
2024-08-26 2024-08-22 0.680 1,792 +0 0.00% 1,219
2024-08-23 2024-08-21 0.670 1,792 +0 0.00% 1,201
2024-08-22 2024-08-20 0.720 1,792 +0 0.00% 1,290
2024-08-21 2024-08-19 0.750 1,792 +0 0.00% 1,344
2024-08-20 2024-08-16 0.740 1,792 +0 0.00% 1,326
2024-08-19 2024-08-15 0.730 1,792 +0 0.00% 1,308
2024-08-16 2024-08-14 0.770 1,792 +0 0.00% 1,380
2024-08-15 2024-08-13 0.820 1,792 +0 0.00% 1,469
2024-08-14 2024-08-12 0.770 1,792 +0 0.00% 1,380
2024-08-13 2024-08-09 0.750 1,792 +0 0.00% 1,344
2024-08-12 2024-08-08 0.720 1,792 +0 0.00% 1,290
2024-08-09 2024-08-07 0.730 1,792 +0 0.00% 1,308
2024-08-08 2024-08-06 0.780 1,792 +0 0.00% 1,398
2024-08-07 2024-08-05 0.730 1,792 +0 0.00% 1,308
2024-08-06 2024-08-02 0.780 1,792 +0 0.00% 1,398
2024-08-05 2024-08-01 0.790 1,792 +0 0.00% 1,416
2024-08-02 2024-07-31 0.790 1,792 +0 0.00% 1,416
2024-08-01 2024-07-30 0.790 1,792 +0 0.00% 1,416
2024-07-31 2024-07-29 0.790 1,792 +0 0.00% 1,416
2024-07-30 2024-07-26 0.790 1,792 +0 0.00% 1,416
2024-07-29 2024-07-25 0.810 1,792 +0 0.00% 1,452
2024-07-26 2024-07-24 0.820 1,792 +0 0.00% 1,469
2024-07-25 2024-07-23 0.820 1,792 +0 0.00% 1,469
2024-07-24 2024-07-22 0.820 1,792 +0 0.00% 1,469
2024-07-23 2024-07-19 0.820 1,792 +0 0.00% 1,469
2024-07-22 2024-07-18 0.820 1,792 +0 0.00% 1,469
2024-07-19 2024-07-17 0.800 1,792 +0 0.00% 1,434
2024-07-18 2024-07-16 0.810 1,792 +0 0.00% 1,452
2024-07-17 2024-07-15 0.800 1,792 +0 0.00% 1,434
2024-07-16 2024-07-12 0.870 1,792 +0 0.00% 1,559
2024-07-15 2024-07-11 0.830 1,792 +0 0.00% 1,487
2024-07-12 2024-07-10 0.830 1,792 +0 0.00% 1,487
2024-07-11 2024-07-09 0.860 1,792 +0 0.00% 1,541
2024-07-10 2024-07-08 0.850 1,792 +0 0.00% 1,523
2024-07-09 2024-07-05 0.860 1,792 +0 0.00% 1,541
2024-07-08 2024-07-04 0.860 1,792 +0 0.00% 1,541
2024-07-05 2024-07-03 0.870 1,792 +0 0.00% 1,559
2024-07-04 2024-07-02 0.920 1,792 +0 0.00% 1,649
2024-07-03 2024-06-28 0.840 1,792 +0 0.00% 1,505
2024-07-02 2024-06-27 0.790 1,792 +0 0.00% 1,416
2024-06-28 2024-06-26 0.830 1,792 +0 0.00% 1,487
2024-06-27 2024-06-25 0.870 1,792 +0 0.00% 1,559
2024-06-26 2024-06-24 0.810 1,792 +0 0.00% 1,452
2024-06-25 2024-06-21 0.820 1,792 +0 0.00% 1,469
2024-06-24 2024-06-20 0.820 1,792 +0 0.00% 1,469
2024-06-21 2024-06-19 0.860 1,792 +0 0.00% 1,541
2024-06-20 2024-06-18 0.800 1,792 +0 0.00% 1,434
2024-06-19 2024-06-17 0.760 1,792 +0 0.00% 1,362
2024-06-18 2024-06-14 0.750 1,792 +0 0.00% 1,344
2024-06-17 2024-06-13 0.750 1,792 +0 0.00% 1,344
2024-06-14 2024-06-12 0.770 1,792 +0 0.00% 1,380
2024-06-13 2024-06-11 0.770 1,792 +0 0.00% 1,380
2024-06-12 2024-06-07 0.770 1,792 +0 0.00% 1,380
2024-06-11 2024-06-06 0.760 1,792 +0 0.00% 1,362
2024-06-07 2024-06-05 0.750 1,792 +0 0.00% 1,344
2024-06-06 2024-06-04 0.800 1,792 +0 0.00% 1,434
2024-06-05 2024-06-03 0.800 1,792 +0 0.00% 1,434
2024-06-04 2024-05-31 0.790 1,792 +0 0.00% 1,416
2024-06-03 2024-05-30 0.790 1,792 +0 0.00% 1,416
2024-05-31 2024-05-29 0.790 1,792 +0 0.00% 1,416
2024-05-30 2024-05-28 0.800 1,792 +0 0.00% 1,434
2024-05-29 2024-05-27 0.930 1,792 +0 0.00% 1,667
2024-05-28 2024-05-24 0.920 1,792 +0 0.00% 1,649
2024-05-27 2024-05-23 0.880 1,792 +0 0.00% 1,577
2024-05-24 2024-05-22 0.900 1,792 +0 0.00% 1,613
2024-05-23 2024-05-21 0.890 1,792 +0 0.00% 1,595
2024-05-22 2024-05-20 0.900 1,792 +0 0.00% 1,613
2024-05-21 2024-05-17 0.880 1,792 +0 0.00% 1,577
2024-05-20 2024-05-16 0.910 1,792 +0 0.00% 1,631
2024-05-17 2024-05-14 0.860 1,792 +0 0.00% 1,541
2024-05-16 2024-05-13 0.800 1,792 +0 0.00% 1,434
2024-05-14 2024-05-10 0.840 1,792 +0 0.00% 1,505
2024-05-13 2024-05-09 0.820 1,792 +0 0.00% 1,469
2024-05-10 2024-05-08 0.810 1,792 +0 0.00% 1,452
2024-05-09 2024-05-07 0.810 1,792 +0 0.00% 1,452
2024-05-08 2024-05-06 0.790 1,792 +0 0.00% 1,416
2024-05-07 2024-05-03 0.760 1,792 +0 0.00% 1,362
2024-05-06 2024-05-02 0.760 1,792 +0 0.00% 1,362
2024-05-03 2024-04-30 0.810 1,792 +0 0.00% 1,452
2024-05-02 2024-04-29 0.850 1,792 +0 0.00% 1,523
2024-04-30 2024-04-26 0.770 1,792 +0 0.00% 1,380
2024-04-29 2024-04-25 0.760 1,792 +0 0.00% 1,362
2024-04-26 2024-04-24 0.760 1,792 +0 0.00% 1,362
2024-04-25 2024-04-23 0.730 1,792 +0 0.00% 1,308
2024-04-24 2024-04-22 0.720 1,792 +0 0.00% 1,290
2024-04-23 2024-04-19 0.720 1,792 +0 0.00% 1,290
2024-04-22 2024-04-18 0.720 1,792 +0 0.00% 1,290
2024-04-19 2024-04-17 0.720 1,792 +0 0.00% 1,290
2024-04-18 2024-04-16 0.720 1,792 +0 0.00% 1,290
2024-04-17 2024-04-15 0.710 1,792 +0 0.00% 1,272
2024-04-16 2024-04-12 0.740 1,792 +0 0.00% 1,326
2024-04-15 2024-04-11 0.730 1,792 +0 0.00% 1,308
2024-04-12 2024-04-10 0.750 1,792 +0 0.00% 1,344
2024-04-11 2024-04-09 0.750 1,792 +0 0.00% 1,344
2024-04-10 2024-04-08 0.800 1,792 +0 0.00% 1,434
2024-04-09 2024-04-05 0.770 1,792 +0 0.00% 1,380
2024-04-08 2024-04-03 0.800 1,792 +0 0.00% 1,434
2024-04-05 2024-04-02 0.790 1,792 +0 0.00% 1,416
2024-04-03 2024-03-28 0.830 1,792 +0 0.00% 1,487
2024-04-02 2024-03-27 0.790 1,792 +0 0.00% 1,416
2024-03-28 2024-03-26 0.810 1,792 +0 0.00% 1,452
2024-03-27 2024-03-25 0.800 1,792 +0 0.00% 1,434
2024-03-26 2024-03-22 0.820 1,792 +0 0.00% 1,469
2024-03-25 2024-03-21 0.800 1,792 +0 0.00% 1,434
2024-03-22 2024-03-20 0.780 1,792 +0 0.00% 1,398
2024-03-21 2024-03-19 0.780 1,792 +0 0.00% 1,398
2024-03-20 2024-03-18 0.790 1,792 +0 0.00% 1,416
2024-03-19 2024-03-15 0.830 1,792 +0 0.00% 1,487
2024-03-18 2024-03-14 0.760 1,792 +0 0.00% 1,362
2024-03-15 2024-03-13 0.770 1,792 +0 0.00% 1,380
2024-03-14 2024-03-12 0.790 1,792 +0 0.00% 1,416
2024-03-13 2024-03-11 0.750 1,792 +0 0.00% 1,344
2024-03-12 2024-03-08 0.740 1,792 +0 0.00% 1,326
2024-03-11 2024-03-07 0.740 1,792 +0 0.00% 1,326
2024-03-08 2024-03-06 0.710 1,792 +0 0.00% 1,272
2024-03-07 2024-03-05 0.720 1,792 +0 0.00% 1,290
2024-03-06 2024-03-04 0.680 1,792 +0 0.00% 1,219
2024-03-05 2024-03-01 0.730 1,792 +0 0.00% 1,308
2024-03-04 2024-02-29 0.700 1,792 +0 0.00% 1,254
2024-03-01 2024-02-28 0.670 1,792 +0 0.00% 1,201
2024-02-29 2024-02-27 0.700 1,792 +0 0.00% 1,254
2024-02-28 2024-02-26 0.700 1,792 +0 0.00% 1,254
2024-02-27 2024-02-23 0.680 1,792 +0 0.00% 1,219
2024-02-26 2024-02-22 0.670 1,792 +0 0.00% 1,201
2024-02-23 2024-02-21 0.670 1,792 +0 0.00% 1,201
2024-02-22 2024-02-20 0.710 1,792 +0 0.00% 1,272
2024-02-21 2024-02-19 0.700 1,792 +0 0.00% 1,254
2024-02-20 2024-02-16 0.710 1,792 +0 0.00% 1,272
2024-02-19 2024-02-15 0.680 1,792 +0 0.00% 1,219
2024-02-16 2024-02-14 0.680 1,792 +0 0.00% 1,219
2024-02-15 2024-02-09 0.680 1,792 +0 0.00% 1,219
2024-02-14 2024-02-07 0.670 1,792 +0 0.00% 1,201
2024-02-08 2024-02-06 0.640 1,792 +0 0.00% 1,147
2024-02-07 2024-02-05 0.670 1,792 +0 0.00% 1,201
2024-02-06 2024-02-02 0.670 1,792 +0 0.00% 1,201
2024-02-05 2024-02-01 0.660 1,792 +0 0.00% 1,183
2024-02-02 2024-01-31 0.670 1,792 +0 0.00% 1,201
2024-02-01 2024-01-30 0.680 1,792 +0 0.00% 1,219
2024-01-31 2024-01-29 0.680 1,792 +0 0.00% 1,219
2024-01-30 2024-01-26 0.680 1,792 +0 0.00% 1,219
2024-01-29 2024-01-25 0.710 1,792 +0 0.00% 1,272
2024-01-26 2024-01-24 0.710 1,792 +0 0.00% 1,272
2024-01-25 2024-01-23 0.730 1,792 +0 0.00% 1,308
2024-01-24 2024-01-22 0.730 1,792 +0 0.00% 1,308
2024-01-23 2024-01-19 0.750 1,792 +0 0.00% 1,344
2024-01-22 2024-01-18 0.760 1,792 +0 0.00% 1,362
2024-01-19 2024-01-17 0.750 1,792 +0 0.00% 1,344
2024-01-18 2024-01-16 0.750 1,792 +0 0.00% 1,344
2024-01-17 2024-01-15 0.740 1,792 +0 0.00% 1,326
2024-01-16 2024-01-12 0.750 1,792 +0 0.00% 1,344
2024-01-15 2024-01-11 0.780 1,792 +0 0.00% 1,398
2024-01-12 2024-01-10 0.780 1,792 +0 0.00% 1,398
2024-01-11 2024-01-09 0.770 1,792 +0 0.00% 1,380
2024-01-10 2024-01-08 0.760 1,792 +0 0.00% 1,362
2024-01-09 2024-01-05 0.780 1,792 +0 0.00% 1,398
2024-01-08 2024-01-04 0.760 1,792 +0 0.00% 1,362
2024-01-05 2024-01-03 0.780 1,792 +0 0.00% 1,398
2024-01-04 2024-01-02 0.770 1,792 +0 0.00% 1,380
2024-01-03 2023-12-29 0.770 1,792 +0 0.00% 1,380
2024-01-02 2023-12-28 0.770 1,792 +0 0.00% 1,380
2023-12-29 2023-12-27 0.780 1,792 +0 0.00% 1,398
2023-12-28 2023-12-22 0.770 1,792 +0 0.00% 1,380
2023-12-27 2023-12-21 0.750 1,792 +0 0.00% 1,344
2023-12-22 2023-12-20 0.770 1,792 +0 0.00% 1,380
2023-12-21 2023-12-19 0.750 1,792 +0 0.00% 1,344
2023-12-20 2023-12-18 0.740 1,792 +0 0.00% 1,326
2023-12-19 2023-12-15 0.760 1,792 +0 0.00% 1,362
2023-12-18 2023-12-14 0.760 1,792 +0 0.00% 1,362
2023-12-15 2023-12-13 0.770 1,792 +0 0.00% 1,380
2023-12-14 2023-12-12 0.770 1,792 +0 0.00% 1,380
2023-12-13 2023-12-11 0.770 1,792 +0 0.00% 1,380
2023-12-12 2023-12-08 0.790 1,792 +0 0.00% 1,416
2023-12-11 2023-12-07 0.780 1,792 +0 0.00% 1,398
2023-12-08 2023-12-06 0.790 1,792 +0 0.00% 1,416
2023-12-07 2023-12-05 0.780 1,792 +0 0.00% 1,398
2023-12-06 2023-12-04 0.800 1,792 +0 0.00% 1,434
2023-12-05 2023-12-01 0.800 1,792 +0 0.00% 1,434
2023-12-04 2023-11-30 0.800 1,792 +0 0.00% 1,434
2023-12-01 2023-11-29 0.790 1,792 +0 0.00% 1,416
2023-11-30 2023-11-28 0.790 1,792 +0 0.00% 1,416
2023-11-29 2023-11-27 0.790 1,792 +0 0.00% 1,416
2023-11-28 2023-11-24 0.780 1,792 +0 0.00% 1,398
2023-11-27 2023-11-23 0.780 1,792 +0 0.00% 1,398
2023-11-24 2023-11-22 0.760 1,792 +0 0.00% 1,362
2023-11-23 2023-11-21 0.770 1,792 +0 0.00% 1,380
2023-11-22 2023-11-20 0.760 1,792 +0 0.00% 1,362
2023-11-21 2023-11-17 0.780 1,792 +0 0.00% 1,398
2023-11-20 2023-11-16 0.750 1,792 +0 0.00% 1,344
2023-11-17 2023-11-15 0.780 1,792 +0 0.00% 1,398
2023-11-16 2023-11-14 0.770 1,792 +0 0.00% 1,380
2023-11-15 2023-11-13 0.760 1,792 +0 0.00% 1,362
2023-11-14 2023-11-10 0.760 1,792 +0 0.00% 1,362
2023-11-13 2023-11-09 0.760 1,792 +0 0.00% 1,362
2023-11-10 2023-11-08 0.810 1,792 +0 0.00% 1,452
2023-11-09 2023-11-07 0.840 1,792 +0 0.00% 1,505
2023-11-08 2023-11-06 0.840 1,792 +0 0.00% 1,505
2023-11-07 2023-11-03 0.920 1,792 +0 0.00% 1,649
2023-11-06 2023-11-02 0.920 1,792 +0 0.00% 1,649
2023-11-03 2023-11-01 0.930 1,792 +0 0.00% 1,667
2023-11-02 2023-10-31 0.930 1,792 +0 0.00% 1,667
2023-11-01 2023-10-30 0.940 1,792 +0 0.00% 1,684
2023-10-31 2023-10-27 0.940 1,792 +0 0.00% 1,684
2023-10-30 2023-10-26 0.950 1,792 +0 0.00% 1,702
2023-10-27 2023-10-25 0.960 1,792 +0 0.00% 1,720
2023-10-26 2023-10-24 0.950 1,792 +0 0.00% 1,702
2023-10-25 2023-10-20 0.950 1,792 +0 0.00% 1,702
2023-10-24 2023-10-19 0.950 1,792 +0 0.00% 1,702
2023-10-20 2023-10-18 0.950 1,792 +0 0.00% 1,702
2023-10-19 2023-10-17 0.960 1,792 +0 0.00% 1,720
2023-10-18 2023-10-16 0.950 1,792 +0 0.00% 1,702
2023-10-17 2023-10-13 0.990 1,792 +0 0.00% 1,774
2023-10-16 2023-10-12 0.990 1,792 +0 0.00% 1,774
2023-10-13 2023-10-11 1.010 1,792 +0 0.00% 1,810
2023-10-12 2023-10-10 1.030 1,792 +0 0.00% 1,846
2023-10-11 2023-10-09 1.070 1,792 +0 0.00% 1,917
2023-10-10 2023-10-06 1.010 1,792 +0 0.00% 1,810
2023-10-09 2023-10-05 1.000 1,792 +0 0.00% 1,792
2023-10-06 2023-10-04 1.000 1,792 +0 0.00% 1,792
2023-10-05 2023-10-03 1.020 1,792 +0 0.00% 1,828
2023-10-04 2023-09-29 1.020 1,792 +0 0.00% 1,828
2023-10-03 2023-09-28 1.000 1,792 +0 0.00% 1,792
2023-09-29 2023-09-27 1.000 1,792 +0 0.00% 1,792
2023-09-28 2023-09-26 1.000 1,792 +0 0.00% 1,792
2023-09-27 2023-09-25 0.980 1,792 +0 0.00% 1,756
2023-09-26 2023-09-22 0.980 1,792 +0 0.00% 1,756
2023-09-25 2023-09-21 0.990 1,792 +0 0.00% 1,774
2023-09-22 2023-09-20 1.000 1,792 +0 0.00% 1,792
2023-09-21 2023-09-19 0.980 1,792 +0 0.00% 1,756
2023-09-20 2023-09-18 0.990 1,792 +0 0.00% 1,774
2023-09-19 2023-09-15 0.990 1,792 +0 0.00% 1,774
2023-09-18 2023-09-14 0.970 1,792 +0 0.00% 1,738
2023-09-15 2023-09-13 0.990 1,792 +0 0.00% 1,774
2023-09-14 2023-09-12 0.990 1,792 +0 0.00% 1,774
2023-09-13 2023-09-11 0.990 1,792 +0 0.00% 1,774
2023-09-12 2023-09-07 0.980 1,792 +0 0.00% 1,756
2023-09-11 2023-09-06 1.000 1,792 +0 0.00% 1,792
2023-09-07 2023-09-05 1.000 1,792 +0 0.00% 1,792
2023-09-06 2023-09-04 0.980 1,792 +0 0.00% 1,756
2023-09-05 2023-08-31 0.980 1,792 +0 0.00% 1,756
2023-09-04 2023-08-30 0.980 1,792 +0 0.00% 1,756
2023-08-31 2023-08-29 0.980 1,792 +0 0.00% 1,756
2023-08-30 2023-08-28 0.980 1,792 +0 0.00% 1,756
2023-08-29 2023-08-25 0.950 1,792 +0 0.00% 1,702
2023-08-28 2023-08-24 0.940 1,792 +0 0.00% 1,684
2023-08-25 2023-08-23 0.950 1,792 +0 0.00% 1,702
2023-08-24 2023-08-22 0.940 1,792 +0 0.00% 1,684
2023-08-23 2023-08-21 0.960 1,792 +0 0.00% 1,720
2023-08-22 2023-08-18 0.970 1,792 +0 0.00% 1,738
2023-08-21 2023-08-17 0.960 1,792 +0 0.00% 1,720
2023-08-18 2023-08-16 0.980 1,792 +0 0.00% 1,756
2023-08-17 2023-08-15 0.970 1,792 +0 0.00% 1,738
2023-08-16 2023-08-14 0.980 1,792 +0 0.00% 1,756
2023-08-15 2023-08-11 0.980 1,792 +0 0.00% 1,756
2023-08-14 2023-08-10 1.010 1,792 +0 0.00% 1,810
2023-08-11 2023-08-09 1.100 1,792 +0 0.00% 1,971
2023-08-10 2023-08-08 1.030 1,792 +0 0.00% 1,846
2023-08-09 2023-08-07 1.150 1,792 +0 0.00% 2,061
2023-08-08 2023-08-04 1.200 1,792 +0 0.00% 2,150
2023-08-07 2023-08-03 1.240 1,792 +0 0.00% 2,222
2023-08-04 2023-08-02 1.230 1,792 +0 0.00% 2,204
2023-08-03 2023-08-01 1.240 1,792 +0 0.00% 2,222
2023-08-02 2023-07-31 1.220 1,792 +0 0.00% 2,186
2023-08-01 2023-07-28 1.210 1,792 +0 0.00% 2,168
2023-07-31 2023-07-27 1.210 1,792 +0 0.00% 2,168
2023-07-28 2023-07-26 1.210 1,792 +0 0.00% 2,168
2023-07-27 2023-07-25 1.220 1,792 +0 0.00% 2,186
2023-07-26 2023-07-24 1.230 1,792 +0 0.00% 2,204
2023-07-25 2023-07-21 1.330 1,792 +0 0.00% 2,383
2023-07-24 2023-07-20 1.320 1,792 +0 0.00% 2,365
2023-07-21 2023-07-19 1.280 1,792 +0 0.00% 2,294
2023-07-20 2023-07-18 1.320 1,792 +0 0.00% 2,365
2023-07-19 2023-07-14 1.430 1,792 +0 0.00% 2,563
2023-07-18 2023-07-13 1.470 1,792 +0 0.00% 2,634
2023-07-14 2023-07-12 1.520 1,792 +0 0.00% 2,724
2023-07-13 2023-07-11 1.580 1,792 +0 0.00% 2,831
2023-07-12 2023-07-10 1.580 1,792 +0 0.00% 2,831
2023-07-11 2023-07-07 1.580 1,792 +0 0.00% 2,831
2023-07-10 2023-07-06 1.580 1,792 +0 0.00% 2,831
2023-07-07 2023-07-05 1.580 1,792 +0 0.00% 2,831
2023-07-06 2023-07-04 1.580 1,792 +0 0.00% 2,831
2023-07-05 2023-07-03 1.580 1,792 +0 0.00% 2,831
2023-07-04 2023-06-30 1.580 1,792 +0 0.00% 2,831
2023-07-03 2023-06-29 1.580 1,792 +0 0.00% 2,831
2023-06-30 2023-06-28 1.520 1,792 +0 0.00% 2,724
2023-06-29 2023-06-27 1.550 1,792 +0 0.00% 2,778
2023-06-28 2023-06-26 1.530 1,792 +0 0.00% 2,742
2023-06-27 2023-06-23 1.570 1,792 +0 0.00% 2,813
2023-06-26 2023-06-21 1.580 1,792 +0 0.00% 2,831
2023-06-23 2023-06-20 1.580 1,792 +0 0.00% 2,831
2023-06-21 2023-06-19 1.590 1,792 +0 0.00% 2,849
2023-06-20 2023-06-16 1.620 1,792 +0 0.00% 2,903
2023-06-19 2023-06-15 1.580 1,792 +0 0.00% 2,831
2023-06-16 2023-06-14 1.510 1,792 +0 0.00% 2,706
2023-06-15 2023-06-13 1.660 1,792 +0 0.00% 2,975
2023-06-14 2023-06-12 1.630 1,792 +0 0.00% 2,921
2023-06-13 2023-06-09 1.630 1,792 +0 0.00% 2,921
2023-06-12 2023-06-08 1.650 1,792 +0 0.00% 2,957
2023-06-09 2023-06-07 1.650 1,792 +0 0.00% 2,957
2023-06-08 2023-06-06 1.670 1,792 +0 0.00% 2,993
2023-06-07 2023-06-05 1.650 1,792 +0 0.00% 2,957
2023-06-06 2023-06-02 1.650 1,792 +0 0.00% 2,957
2023-06-05 2023-06-01 1.670 1,792 +0 0.00% 2,993
2023-06-02 2023-05-31 1.600 1,792 +0 0.00% 2,867
2023-06-01 2023-05-30 1.600 1,792 +0 0.00% 2,867
2023-05-31 2023-05-29 1.600 1,792 +0 0.00% 2,867
2023-05-30 2023-05-25 1.630 1,792 +0 0.00% 2,921
2023-05-29 2023-05-24 1.650 1,792 +0 0.00% 2,957
2023-05-25 2023-05-23 1.650 1,792 +0 0.00% 2,957
2023-05-24 2023-05-22 1.610 1,792 +0 0.00% 2,885
2023-05-23 2023-05-19 1.610 1,792 +0 0.00% 2,885
2023-05-22 2023-05-18 1.680 1,792 +0 0.00% 3,011
2023-05-19 2023-05-17 1.680 1,792 +0 0.00% 3,011
2023-05-18 2023-05-16 1.700 1,792 +0 0.00% 3,046
2023-05-17 2023-05-15 1.700 1,792 +0 0.00% 3,046
2023-05-16 2023-05-12 1.650 1,792 +0 0.00% 2,957
2023-05-15 2023-05-11 1.680 1,792 +0 0.00% 3,011
2023-05-12 2023-05-10 1.710 1,792 +0 0.00% 3,064
2023-05-11 2023-05-09 1.670 1,792 +0 0.00% 2,993
2023-05-10 2023-05-08 1.670 1,792 +0 0.00% 2,993
2023-05-09 2023-05-05 1.690 1,792 +0 0.00% 3,028
2023-05-08 2023-05-04 1.700 1,792 +0 0.00% 3,046
2023-05-05 2023-05-03 1.700 1,792 +0 0.00% 3,046
2023-05-04 2023-05-02 1.710 1,792 +0 0.00% 3,064
2023-05-03 2023-04-28 1.630 1,792 +0 0.00% 2,921
2023-05-02 2023-04-27 1.650 1,792 +0 0.00% 2,957
2023-04-28 2023-04-26 1.650 1,792 +0 0.00% 2,957
2023-04-27 2023-04-25 1.680 1,792 +0 0.00% 3,011
2023-04-26 2023-04-24 1.630 1,792 +0 0.00% 2,921
2023-04-25 2023-04-21 1.700 1,792 +0 0.00% 3,046
2023-04-24 2023-04-20 1.700 1,792 +0 0.00% 3,046
2023-04-21 2023-04-19 1.720 1,792 +0 0.00% 3,082
2023-04-20 2023-04-18 1.720 1,792 +0 0.00% 3,082
2023-04-19 2023-04-17 1.700 1,792 +0 0.00% 3,046
2023-04-18 2023-04-14 1.700 1,792 +0 0.00% 3,046
2023-04-17 2023-04-13 1.700 1,792 +0 0.00% 3,046
2023-04-14 2023-04-12 1.720 1,792 +0 0.00% 3,082
2023-04-13 2023-04-11 1.730 1,792 +0 0.00% 3,100
2023-04-12 2023-04-06 1.750 1,792 +0 0.00% 3,136
2023-04-11 2023-04-04 1.770 1,792 +0 0.00% 3,172
2023-04-06 2023-04-03 1.790 1,792 +0 0.00% 3,208
2023-04-04 2023-03-31 1.750 1,792 +0 0.00% 3,136
2023-04-03 2023-03-30 1.750 1,792 +0 0.00% 3,136
2023-03-31 2023-03-29 1.750 1,792 +0 0.00% 3,136
2023-03-30 2023-03-28 1.820 1,792 +0 0.00% 3,261
2023-03-29 2023-03-27 1.760 1,792 +0 0.00% 3,154
2023-03-28 2023-03-24 1.800 1,792 +0 0.00% 3,226
2023-03-27 2023-03-23 1.800 1,792 +0 0.00% 3,226
2023-03-24 2023-03-22 1.800 1,792 +0 0.00% 3,226
2023-03-23 2023-03-21 1.800 1,792 +0 0.00% 3,226
2023-03-22 2023-03-20 1.830 1,792 +0 0.00% 3,279
2023-03-21 2023-03-17 1.890 1,792 +0 0.00% 3,387
2023-03-20 2023-03-16 1.790 1,792 +0 0.00% 3,208
2023-03-17 2023-03-15 1.850 1,792 +0 0.00% 3,315
2023-03-16 2023-03-14 1.850 1,792 +0 0.00% 3,315
2023-03-15 2023-03-13 1.920 1,792 +0 0.00% 3,441
2023-03-14 2023-03-10 1.920 1,792 +0 0.00% 3,441
2023-03-13 2023-03-09 1.920 1,792 +0 0.00% 3,441
2023-03-10 2023-03-08 1.920 1,792 +0 0.00% 3,441
2023-03-09 2023-03-07 1.920 1,792 +0 0.00% 3,441
2023-03-08 2023-03-06 1.920 1,792 +0 0.00% 3,441
2023-03-07 2023-03-03 1.920 1,792 +0 0.00% 3,441
2023-03-06 2023-03-02 1.890 1,792 +0 0.00% 3,387
2023-03-03 2023-03-01 1.900 1,792 +0 0.00% 3,405
2023-03-02 2023-02-28 1.880 1,792 +0 0.00% 3,369
2023-03-01 2023-02-27 1.900 1,792 +0 0.00% 3,405
2023-02-28 2023-02-24 1.900 1,792 +0 0.00% 3,405
2023-02-27 2023-02-23 1.900 1,792 +0 0.00% 3,405
2023-02-24 2023-02-22 1.900 1,792 +0 0.00% 3,405
2023-02-23 2023-02-21 1.900 1,792 +0 0.00% 3,405
2023-02-22 2023-02-20 2.020 1,792 +0 0.00% 3,620
2023-02-21 2023-02-17 2.020 1,792 +0 0.00% 3,620
2023-02-20 2023-02-16 2.020 1,792 +0 0.00% 3,620
2023-02-17 2023-02-15 2.020 1,792 +0 0.00% 3,620
2023-02-16 2023-02-14 1.970 1,792 +0 0.00% 3,530
2023-02-15 2023-02-13 1.960 1,792 +0 0.00% 3,512
2023-02-14 2023-02-10 1.960 1,792 +0 0.00% 3,512
2023-02-13 2023-02-09 1.960 1,792 +0 0.00% 3,512
2023-02-10 2023-02-08 2.010 1,792 +0 0.00% 3,602
2023-02-09 2023-02-07 2.010 1,792 +0 0.00% 3,602
2023-02-08 2023-02-06 1.990 1,792 +0 0.00% 3,566
2023-02-07 2023-02-03 2.010 1,792 +0 0.00% 3,602
2023-02-06 2023-02-02 2.000 1,792 +0 0.00% 3,584
2023-02-03 2023-02-01 1.940 1,792 +0 0.00% 3,476
2023-02-02 2023-01-31 1.940 1,792 +0 0.00% 3,476
2023-02-01 2023-01-30 1.950 1,792 +0 0.00% 3,494
2023-01-31 2023-01-27 1.950 1,792 +0 0.00% 3,494
2023-01-30 2023-01-26 1.950 1,792 +0 0.00% 3,494
2023-01-27 2023-01-20 1.910 1,792 +0 0.00% 3,423
2023-01-26 2023-01-19 1.870 1,792 +0 0.00% 3,351
2023-01-20 2023-01-18 1.870 1,792 +0 0.00% 3,351
2023-01-19 2023-01-17 1.900 1,792 +0 0.00% 3,405
2023-01-18 2023-01-16 1.890 1,792 +0 0.00% 3,387
2023-01-17 2023-01-13 1.880 1,792 +0 0.00% 3,369
2023-01-16 2023-01-12 1.890 1,792 +0 0.00% 3,387
2023-01-13 2023-01-11 1.850 1,792 +0 0.00% 3,315
2023-01-12 2023-01-10 1.850 1,792 +0 0.00% 3,315
2023-01-11 2023-01-09 1.850 1,792 +0 0.00% 3,315
2023-01-10 2023-01-06 1.850 1,792 +0 0.00% 3,315
2023-01-09 2023-01-05 1.850 1,792 +0 0.00% 3,315
2023-01-06 2023-01-04 1.850 1,792 +0 0.00% 3,315
2023-01-05 2023-01-03 1.850 1,792 +0 0.00% 3,315
2023-01-04 2022-12-30 1.850 1,792 +0 0.00% 3,315
2023-01-03 2022-12-29 1.800 1,792 +0 0.00% 3,226
2022-12-30 2022-12-28 1.760 1,792 +0 0.00% 3,154
2022-12-29 2022-12-23 1.750 1,792 +0 0.00% 3,136
2022-12-28 2022-12-22 1.750 1,792 +0 0.00% 3,136
2022-12-23 2022-12-21 1.700 1,792 +0 0.00% 3,046
2022-12-22 2022-12-20 1.700 1,792 +0 0.00% 3,046
2022-12-21 2022-12-19 1.700 1,792 +0 0.00% 3,046
2022-12-20 2022-12-16 1.750 1,792 +0 0.00% 3,136
2022-12-19 2022-12-15 1.750 1,792 +0 0.00% 3,136
2022-12-16 2022-12-14 1.750 1,792 +0 0.00% 3,136
2022-12-15 2022-12-13 1.740 1,792 +0 0.00% 3,118
2022-12-14 2022-12-12 1.700 1,792 +0 0.00% 3,046
2022-12-13 2022-12-09 1.750 1,792 +0 0.00% 3,136
2022-12-12 2022-12-08 1.740 1,792 +0 0.00% 3,118
2022-12-09 2022-12-07 1.720 1,792 +0 0.00% 3,082
2022-12-08 2022-12-06 1.720 1,792 +0 0.00% 3,082
2022-12-07 2022-12-05 1.710 1,792 +0 0.00% 3,064
2022-12-06 2022-12-02 1.670 1,792 +0 0.00% 2,993
2022-12-05 2022-12-01 1.650 1,792 +0 0.00% 2,957
2022-12-02 2022-11-30 1.670 1,792 +0 0.00% 2,993
2022-12-01 2022-11-29 1.640 1,792 +0 0.00% 2,939
2022-11-30 2022-11-28 1.640 1,792 +0 0.00% 2,939
2022-11-29 2022-11-25 1.620 1,792 +0 0.00% 2,903
2022-11-28 2022-11-24 1.600 1,792 +0 0.00% 2,867
2022-11-25 2022-11-23 1.620 1,792 +0 0.00% 2,903
2022-11-24 2022-11-22 1.630 1,792 +0 0.00% 2,921
2022-11-23 2022-11-21 1.570 1,792 +0 0.00% 2,813
2022-11-22 2022-11-18 1.600 1,792 +0 0.00% 2,867
2022-11-21 2022-11-17 1.610 1,792 +0 0.00% 2,885
2022-11-18 2022-11-16 1.580 1,792 +0 0.00% 2,831
2022-11-17 2022-11-15 1.620 1,792 +0 0.00% 2,903
2022-11-16 2022-11-14 1.620 1,792 +0 0.00% 2,903
2022-11-15 2022-11-11 1.680 1,792 +0 0.00% 3,011
2022-11-14 2022-11-10 1.540 1,792 +0 0.00% 2,760
2022-11-11 2022-11-09 1.530 1,792 +0 0.00% 2,742
2022-11-10 2022-11-08 1.530 1,792 +0 0.00% 2,742
2022-11-09 2022-11-07 1.530 1,792 +0 0.00% 2,742
2022-11-08 2022-11-04 1.570 1,792 +0 0.00% 2,813
2022-11-07 2022-11-03 1.530 1,792 +0 0.00% 2,742
2022-11-04 2022-11-02 1.530 1,792 +0 0.00% 2,742
2022-11-03 2022-11-01 1.530 1,792 +0 0.00% 2,742
2022-11-02 2022-10-31 1.520 1,792 +0 0.00% 2,724
2022-11-01 2022-10-28 1.520 1,792 +0 0.00% 2,724
2022-10-31 2022-10-27 1.680 1,792 +0 0.00% 3,011
2022-10-28 2022-10-26 1.650 1,792 +0 0.00% 2,957
2022-10-27 2022-10-25 1.640 1,792 +0 0.00% 2,939
2022-10-26 2022-10-24 1.630 1,792 +0 0.00% 2,921
2022-10-25 2022-10-21 1.620 1,792 +0 0.00% 2,903
2022-10-24 2022-10-20 1.650 1,792 +0 0.00% 2,957
2022-10-21 2022-10-19 1.650 1,792 +0 0.00% 2,957
2022-10-20 2022-10-18 1.690 1,792 +0 0.00% 3,028
2022-10-19 2022-10-17 1.660 1,792 +0 0.00% 2,975
2022-10-18 2022-10-14 1.740 1,792 +0 0.00% 3,118
2022-10-17 2022-10-13 1.750 1,792 +0 0.00% 3,136
2022-10-14 2022-10-12 1.720 1,792 +0 0.00% 3,082
2022-10-13 2022-10-11 1.760 1,792 +0 0.00% 3,154
2022-10-12 2022-10-10 1.770 1,792 +0 0.00% 3,172
2022-10-11 2022-10-07 1.790 1,792 +0 0.00% 3,208
2022-10-10 2022-10-06 1.770 1,792 +0 0.00% 3,172
2022-10-07 2022-10-05 1.770 1,792 +0 0.00% 3,172
2022-10-06 2022-10-03 1.790 1,792 +0 0.00% 3,208
2022-10-05 2022-09-30 1.790 1,792 +0 0.00% 3,208
2022-10-03 2022-09-29 1.780 1,792 +0 0.00% 3,190
2022-09-30 2022-09-28 1.780 1,792 +0 0.00% 3,190
2022-09-29 2022-09-27 1.880 1,792 +0 0.00% 3,369
2022-09-28 2022-09-26 1.860 1,792 +0 0.00% 3,333
2022-09-27 2022-09-23 1.850 1,792 +0 0.00% 3,315
2022-09-26 2022-09-22 1.790 1,792 +0 0.00% 3,208
2022-09-23 2022-09-21 1.820 1,792 +0 0.00% 3,261
2022-09-22 2022-09-20 1.810 1,792 +0 0.00% 3,244
2022-09-21 2022-09-19 1.810 1,792 +0 0.00% 3,244
2022-09-20 2022-09-16 1.850 1,792 +0 0.00% 3,315
2022-09-19 2022-09-15 1.930 1,792 +0 0.00% 3,459
2022-09-16 2022-09-14 1.920 1,792 +0 0.00% 3,441
2022-09-15 2022-09-13 1.910 1,792 +0 0.00% 3,423
2022-09-14 2022-09-09 1.870 1,792 +0 0.00% 3,351
2022-09-13 2022-09-08 1.870 1,792 +0 0.00% 3,351
2022-09-09 2022-09-07 1.830 1,792 +0 0.00% 3,279
2022-09-08 2022-09-06 1.840 1,792 +0 0.00% 3,297
2022-09-07 2022-09-05 1.850 1,792 +0 0.00% 3,315
2022-09-06 2022-09-02 1.850 1,792 +0 0.00% 3,315
2022-09-05 2022-09-01 1.870 1,792 +0 0.00% 3,351
2022-09-02 2022-08-31 1.870 1,792 +0 0.00% 3,351
2022-09-01 2022-08-30 1.870 1,792 +0 0.00% 3,351
2022-08-31 2022-08-29 1.870 1,792 +0 0.00% 3,351
2022-08-30 2022-08-26 1.900 1,792 +0 0.00% 3,405
2022-08-29 2022-08-25 1.910 1,792 +0 0.00% 3,423
2022-08-26 2022-08-24 1.880 1,792 +0 0.00% 3,369
2022-08-25 2022-08-23 1.830 1,792 +0 0.00% 3,279
2022-08-24 2022-08-22 1.900 1,792 +0 0.00% 3,405
2022-08-23 2022-08-19 1.920 1,792 +0 0.00% 3,441
2022-08-22 2022-08-18 1.870 1,792 +0 0.00% 3,351
2022-08-19 2022-08-17 1.910 1,792 +0 0.00% 3,423
2022-08-18 2022-08-16 1.890 1,792 +0 0.00% 3,387
2022-08-17 2022-08-15 1.870 1,792 +0 0.00% 3,351
2022-08-16 2022-08-12 1.820 1,792 +0 0.00% 3,261
2022-08-15 2022-08-11 1.900 1,792 +0 0.00% 3,405
2022-08-12 2022-08-10 1.860 1,792 +0 0.00% 3,333
2022-08-11 2022-08-09 1.840 1,792 +0 0.00% 3,297
2022-08-10 2022-08-08 1.780 1,792 +0 0.00% 3,190
2022-08-09 2022-08-05 1.820 1,792 +0 0.00% 3,261
2022-08-08 2022-08-04 1.830 1,792 +0 0.00% 3,279
2022-08-05 2022-08-03 1.870 1,792 +0 0.00% 3,351
2022-08-04 2022-08-02 1.870 1,792 +0 0.00% 3,351
2022-08-03 2022-08-01 1.980 1,792 +0 0.00% 3,548
2022-08-02 2022-07-29 1.930 1,792 +0 0.00% 3,459
2022-08-01 2022-07-28 1.820 1,792 +0 0.00% 3,261
2022-07-29 2022-07-27 1.820 1,792 +0 0.00% 3,261
2022-07-28 2022-07-26 1.830 1,792 +0 0.00% 3,279
2022-07-27 2022-07-25 1.830 1,792 +0 0.00% 3,279
2022-07-26 2022-07-22 1.890 1,792 +0 0.00% 3,387
2022-07-25 2022-07-21 1.880 1,792 +0 0.00% 3,369
2022-07-22 2022-07-20 1.850 1,792 +0 0.00% 3,315
2022-07-21 2022-07-19 1.840 1,792 +0 0.00% 3,297
2022-07-20 2022-07-18 1.840 1,792 +0 0.00% 3,297
2022-07-19 2022-07-15 1.860 1,792 +0 0.00% 3,333
2022-07-18 2022-07-14 1.850 1,792 +0 0.00% 3,315
2022-07-15 2022-07-13 1.850 1,792 +0 0.00% 3,315
2022-07-14 2022-07-12 1.860 1,792 +0 0.00% 3,333
2022-07-13 2022-07-11 1.860 1,792 +0 0.00% 3,333
2022-07-12 2022-07-08 1.870 1,792 +0 0.00% 3,351
2022-07-11 2022-07-07 1.870 1,792 +0 0.00% 3,351
2022-07-08 2022-07-06 1.830 1,792 +0 0.00% 3,279
2022-07-07 2022-07-05 1.920 1,792 +0 0.00% 3,441
2022-07-06 2022-07-04 1.880 1,792 +0 0.00% 3,369
2022-07-05 2022-06-30 1.960 1,792 +0 0.00% 3,512
2022-07-04 2022-06-29 1.950 1,792 +0 0.00% 3,494
2022-06-30 2022-06-28 1.950 1,792 +0 0.00% 3,494
2022-06-29 2022-06-27 1.960 1,792 +0 0.00% 3,512
2022-06-28 2022-06-24 1.910 1,792 +0 0.00% 3,423
2022-06-27 2022-06-23 1.810 1,792 +0 0.00% 3,244
2022-06-24 2022-06-22 1.990 1,792 +0 0.00% 3,566
2022-06-23 2022-06-21 2.010 1,792 +0 0.00% 3,602
2022-06-22 2022-06-20 1.940 1,792 +0 0.00% 3,476
2022-06-21 2022-06-17 2.000 1,792 +0 0.00% 3,584
2022-06-20 2022-06-16 2.000 1,792 +0 0.00% 3,584
2022-06-17 2022-06-15 1.940 1,792 +0 0.00% 3,476
2022-06-16 2022-06-14 1.940 1,792 +0 0.00% 3,476
2022-06-15 2022-06-13 2.000 1,792 +0 0.00% 3,584
2022-06-14 2022-06-10 1.930 1,792 +0 0.00% 3,459
2022-06-13 2022-06-09 1.880 1,792 +0 0.00% 3,369
2022-06-10 2022-06-08 1.870 1,792 +0 0.00% 3,351
2022-06-09 2022-06-07 1.890 1,792 +0 0.00% 3,387
2022-06-08 2022-06-06 1.860 1,792 +0 0.00% 3,333
2022-06-07 2022-06-02 1.860 1,792 +0 0.00% 3,333
2022-06-06 2022-06-01 1.880 1,792 +0 0.00% 3,369
2022-06-02 2022-05-31 1.850 1,792 +0 0.00% 3,315
2022-06-01 2022-05-30 1.860 1,792 +0 0.00% 3,333
2022-05-31 2022-05-27 1.890 1,792 +0 0.00% 3,387
2022-05-30 2022-05-26 1.890 1,792 +0 0.00% 3,387
2022-05-27 2022-05-25 1.900 1,792 +0 0.00% 3,405
2022-05-26 2022-05-24 1.900 1,792 +0 0.00% 3,405
2022-05-25 2022-05-23 1.920 1,792 +0 0.00% 3,441
2022-05-24 2022-05-20 1.940 1,792 +0 0.00% 3,476
2022-05-23 2022-05-19 1.940 1,792 +0 0.00% 3,476
2022-05-20 2022-05-18 1.950 1,792 +0 0.00% 3,494
2022-05-19 2022-05-17 1.950 1,792 +0 0.00% 3,494
2022-05-18 2022-05-16 1.960 1,792 +0 0.00% 3,512
2022-05-17 2022-05-13 1.960 1,792 +0 0.00% 3,512
2022-05-16 2022-05-12 1.960 1,792 +0 0.00% 3,512
2022-05-13 2022-05-11 1.980 1,792 +0 0.00% 3,548
2022-05-12 2022-05-10 1.980 1,792 +0 0.00% 3,548
2022-05-11 2022-05-06 1.990 1,792 +0 0.00% 3,566
2022-05-10 2022-05-05 2.010 1,792 +0 0.00% 3,602
2022-05-06 2022-05-04 2.020 1,792 +0 0.00% 3,620
2022-05-05 2022-05-03 2.030 1,792 +0 0.00% 3,638
2022-05-04 2022-04-29 2.070 1,792 +0 0.00% 3,709
2022-05-03 2022-04-28 2.110 1,792 +0 0.00% 3,781
2022-04-29 2022-04-27 2.090 1,792 +0 0.00% 3,745
2022-04-28 2022-04-26 2.050 1,792 +0 0.00% 3,674
2022-04-27 2022-04-25 2.040 1,792 +0 0.00% 3,656
2022-04-26 2022-04-22 2.030 1,792 +0 0.00% 3,638
2022-04-25 2022-04-21 2.060 1,792 +0 0.00% 3,692
2022-04-22 2022-04-20 2.060 1,792 +0 0.00% 3,692
2022-04-21 2022-04-19 2.060 1,792 +0 0.00% 3,692
2022-04-20 2022-04-14 2.050 1,792 +0 0.00% 3,674
2022-04-19 2022-04-13 2.060 1,792 +0 0.00% 3,692
2022-04-14 2022-04-12 2.050 1,792 +0 0.00% 3,674
2022-04-13 2022-04-11 2.060 1,792 +0 0.00% 3,692
2022-04-12 2022-04-08 2.100 1,792 +0 0.00% 3,763
2022-04-11 2022-04-07 2.050 1,792 +0 0.00% 3,674
2022-04-08 2022-04-06 2.060 1,792 +0 0.00% 3,692
2022-04-07 2022-04-04 2.080 1,792 +0 0.00% 3,727
2022-04-06 2022-04-01 2.070 1,792 +0 0.00% 3,709
2022-04-04 2022-03-31 2.110 1,792 +0 0.00% 3,781
2022-04-01 2022-03-30 2.100 1,792 +0 0.00% 3,763
2022-03-31 2022-03-29 2.110 1,792 +0 0.00% 3,781
2022-03-30 2022-03-28 2.080 1,792 +0 0.00% 3,727
2022-03-29 2022-03-25 2.050 1,792 +0 0.00% 3,674
2022-03-28 2022-03-24 2.120 1,792 +0 0.00% 3,799
2022-03-25 2022-03-23 2.090 1,792 +0 0.00% 3,745
2022-03-24 2022-03-22 2.090 1,792 +0 0.00% 3,745
2022-03-23 2022-03-21 2.060 1,792 +0 0.00% 3,692
2022-03-22 2022-03-18 2.050 1,792 +0 0.00% 3,674
2022-03-21 2022-03-17 2.000 1,792 +0 0.00% 3,584
2022-03-18 2022-03-16 2.040 1,792 +0 0.00% 3,656
2022-03-17 2022-03-15 1.880 1,792 +0 0.00% 3,369
2022-03-16 2022-03-14 1.990 1,792 +0 0.00% 3,566
2022-03-15 2022-03-11 1.990 1,792 +0 0.00% 3,566
2022-03-14 2022-03-10 1.960 1,792 +0 0.00% 3,512
2022-03-11 2022-03-09 1.960 1,792 +0 0.00% 3,512
2022-03-10 2022-03-08 2.030 1,792 +0 0.00% 3,638
2022-03-09 2022-03-07 1.980 1,792 +0 0.00% 3,548
2022-03-08 2022-03-04 2.000 1,792 +0 0.00% 3,584
2022-03-07 2022-03-03 2.060 1,792 +0 0.00% 3,692
2022-03-04 2022-03-02 2.060 1,792 +0 0.00% 3,692
2022-03-03 2022-03-01 2.150 1,792 +0 0.00% 3,853
2022-03-02 2022-02-28 2.110 1,792 +0 0.00% 3,781
2022-03-01 2022-02-25 2.110 1,792 +0 0.00% 3,781
2022-02-28 2022-02-24 2.170 1,792 +0 0.00% 3,889
2022-02-25 2022-02-23 2.210 1,792 +0 0.00% 3,960
2022-02-24 2022-02-22 2.240 1,792 +0 0.00% 4,014
2022-02-23 2022-02-21 2.250 1,792 +0 0.00% 4,032
2022-02-22 2022-02-18 2.250 1,792 +0 0.00% 4,032
2022-02-21 2022-02-17 2.200 1,792 +0 0.00% 3,942
2022-02-18 2022-02-16 2.280 1,792 +0 0.00% 4,086
2022-02-17 2022-02-15 2.280 1,792 +0 0.00% 4,086
2022-02-16 2022-02-14 2.380 1,792 +0 0.00% 4,265
2022-02-15 2022-02-11 2.380 1,792 +0 0.00% 4,265
2022-02-14 2022-02-10 2.380 1,792 +0 0.00% 4,265
2022-02-11 2022-02-09 2.280 1,792 +0 0.00% 4,086
2022-02-10 2022-02-08 2.320 1,792 +0 0.00% 4,157
2022-02-09 2022-02-07 2.320 1,792 +0 0.00% 4,157
2022-02-08 2022-02-04 2.160 1,792 +0 0.00% 3,871
2022-02-07 2022-01-31 2.060 1,792 +0 0.00% 3,692
2022-02-04 2022-01-27 2.060 1,792 +0 0.00% 3,692
2022-01-28 2022-01-26 2.100 1,792 +0 0.00% 3,763
2022-01-27 2022-01-25 2.100 1,792 +0 0.00% 3,763
2022-01-26 2022-01-24 2.100 1,792 +0 0.00% 3,763
2022-01-25 2022-01-21 2.100 1,792 +0 0.00% 3,763
2022-01-24 2022-01-20 2.100 1,792 +0 0.00% 3,763
2022-01-21 2022-01-19 2.100 1,792 +0 0.00% 3,763
2022-01-20 2022-01-18 2.100 1,792 +0 0.00% 3,763
2022-01-19 2022-01-17 2.100 1,792 +0 0.00% 3,763
2022-01-18 2022-01-14 2.100 1,792 +0 0.00% 3,763
2022-01-17 2022-01-13 2.100 1,792 +0 0.00% 3,763
2022-01-14 2022-01-12 2.100 1,792 +0 0.00% 3,763
2022-01-13 2022-01-11 2.100 1,792 +0 0.00% 3,763
2022-01-12 2022-01-10 2.100 1,792 +0 0.00% 3,763
2022-01-11 2022-01-07 2.050 1,792 +0 0.00% 3,674
2022-01-10 2022-01-06 2.050 1,792 +0 0.00% 3,674
2022-01-07 2022-01-05 2.030 1,792 +0 0.00% 3,638
2022-01-06 2022-01-04 2.050 1,792 +0 0.00% 3,674
2022-01-05 2022-01-03 2.050 1,792 +0 0.00% 3,674
2022-01-04 2021-12-31 2.000 1,792 +0 0.00% 3,584
2022-01-03 2021-12-29 2.030 1,792 +0 0.00% 3,638
2021-12-30 2021-12-28 1.980 1,792 +0 0.00% 3,548
2021-12-29 2021-12-24 2.060 1,792 +0 0.00% 3,692
2021-12-28 2021-12-22 2.150 1,792 +0 0.00% 3,853
2021-12-23 2021-12-21 2.030 1,792 +0 0.00% 3,638
2021-12-22 2021-12-20 2.200 1,792 +0 0.00% 3,942
2021-12-21 2021-12-17 2.200 1,792 +0 0.00% 3,942
2021-12-20 2021-12-16 2.010 1,792 +0 0.00% 3,602
2021-12-17 2021-12-15 2.000 1,792 +0 0.00% 3,584
2021-12-16 2021-12-14 2.040 1,792 +0 0.00% 3,656
2021-12-15 2021-12-13 2.040 1,792 +0 0.00% 3,656
2021-12-14 2021-12-10 2.080 1,792 +0 0.00% 3,727
2021-12-13 2021-12-09 2.190 1,792 +0 0.00% 3,924
2021-12-10 2021-12-08 2.000 1,792 +0 0.00% 3,584
2021-12-09 2021-12-07 2.000 1,792 +0 0.00% 3,584
2021-12-08 2021-12-06 2.000 1,792 +0 0.00% 3,584
2021-12-07 2021-12-03 2.000 1,792 +0 0.00% 3,584
2021-12-06 2021-12-02 2.000 1,792 +0 0.00% 3,584
2021-12-03 2021-12-01 2.000 1,792 +0 0.00% 3,584
2021-12-02 2021-11-30 2.000 1,792 +0 0.00% 3,584
2021-12-01 2021-11-29 2.000 1,792 +0 0.00% 3,584
2021-11-30 2021-11-26 2.000 1,792 +0 0.00% 3,584
2021-11-29 2021-11-25 2.000 1,792 +0 0.00% 3,584
2021-11-26 2021-11-24 2.000 1,792 +0 0.00% 3,584
2021-11-25 2021-11-23 2.000 1,792 +0 0.00% 3,584
2021-11-24 2021-11-22 2.010 1,792 +0 0.00% 3,602
2021-11-23 2021-11-19 2.010 1,792 +0 0.00% 3,602
2021-11-22 2021-11-18 2.040 1,792 +0 0.00% 3,656
2021-11-19 2021-11-17 2.020 1,792 +0 0.00% 3,620
2021-11-18 2021-11-16 2.020 1,792 +0 0.00% 3,620
2021-11-17 2021-11-15 2.000 1,792 +0 0.00% 3,584
2021-11-16 2021-11-12 2.060 1,792 +0 0.00% 3,692
2021-11-15 2021-11-11 2.060 1,792 +0 0.00% 3,692
2021-11-12 2021-11-10 2.060 1,792 +0 0.00% 3,692
2021-11-11 2021-11-09 2.060 1,792 +0 0.00% 3,692
2021-11-10 2021-11-08 2.030 1,792 +0 0.00% 3,638
2021-11-09 2021-11-05 2.030 1,792 +0 0.00% 3,638
2021-11-08 2021-11-04 2.030 1,792 +0 0.00% 3,638
2021-11-05 2021-11-03 2.030 1,792 +0 0.00% 3,638
2021-11-04 2021-11-02 2.030 1,792 +0 0.00% 3,638
2021-11-03 2021-11-01 2.030 1,792 +0 0.00% 3,638
2021-11-02 2021-10-29 2.030 1,792 +0 0.00% 3,638
2021-11-01 2021-10-28 2.030 1,792 +0 0.00% 3,638
2021-10-29 2021-10-27 2.030 1,792 +0 0.00% 3,638
2021-10-28 2021-10-26 2.030 1,792 +0 0.00% 3,638
2021-10-27 2021-10-25 2.020 1,792 +0 0.00% 3,620
2021-10-26 2021-10-22 2.030 1,792 +0 0.00% 3,638
2021-10-25 2021-10-21 2.030 1,792 +0 0.00% 3,638
2021-10-22 2021-10-20 2.030 1,792 +0 0.00% 3,638
2021-10-21 2021-10-19 2.020 1,792 +0 0.00% 3,620
2021-10-20 2021-10-18 2.020 1,792 +0 0.00% 3,620
2021-10-19 2021-10-15 2.020 1,792 +0 0.00% 3,620
2021-10-18 2021-10-12 2.010 1,792 +0 0.00% 3,602
2021-10-15 2021-10-11 2.010 1,792 +0 0.00% 3,602
2021-10-12 2021-10-08 2.020 1,792 +0 0.00% 3,620
2021-10-11 2021-10-07 2.020 1,792 +0 0.00% 3,620
2021-10-08 2021-10-06 2.000 1,792 +0 0.00% 3,584
2021-10-07 2021-10-05 2.060 1,792 +0 0.00% 3,692
2021-10-06 2021-10-04 2.010 1,792 +0 0.00% 3,602
2021-10-05 2021-09-30 2.010 1,792 +0 0.00% 3,602
2021-10-04 2021-09-29 2.050 1,792 +0 0.00% 3,674
2021-09-30 2021-09-28 2.000 1,792 +0 0.00% 3,584
2021-09-29 2021-09-27 2.000 1,792 +0 0.00% 3,584
2021-09-28 2021-09-24 2.000 1,792 +0 0.00% 3,584
2021-09-27 2021-09-23 2.060 1,792 +0 0.00% 3,692
2021-09-24 2021-09-21 2.070 1,792 +0 0.00% 3,709
2021-09-23 2021-09-20 2.070 1,792 +0 0.00% 3,709
2021-09-21 2021-09-17 2.080 1,792 +0 0.00% 3,727
2021-09-20 2021-09-16 2.080 1,792 +0 0.00% 3,727
2021-09-17 2021-09-15 2.100 1,792 +0 0.00% 3,763
2021-09-16 2021-09-14 2.110 1,792 +0 0.00% 3,781
2021-09-15 2021-09-13 2.130 1,792 +0 0.00% 3,817
2021-09-14 2021-09-10 2.130 1,792 +0 0.00% 3,817
2021-09-13 2021-09-09 2.130 1,792 +0 0.00% 3,817
2021-09-10 2021-09-08 2.090 1,792 +0 0.00% 3,745
2021-09-09 2021-09-07 2.100 1,792 +0 0.00% 3,763
2021-09-08 2021-09-06 2.140 1,792 +0 0.00% 3,835
2021-09-07 2021-09-03 2.120 1,792 +0 0.00% 3,799
2021-09-06 2021-09-02 2.120 1,792 +0 0.00% 3,799
2021-09-03 2021-09-01 2.120 1,792 +0 0.00% 3,799
2021-09-02 2021-08-31 2.150 1,792 +0 0.00% 3,853
2021-09-01 2021-08-30 2.130 1,792 +0 0.00% 3,817
2021-08-31 2021-08-27 2.130 1,792 +0 0.00% 3,817
2021-08-30 2021-08-26 2.230 1,792 +0 0.00% 3,996
2021-08-27 2021-08-25 2.230 1,792 +0 0.00% 3,996
2021-08-26 2021-08-24 2.200 1,792 +0 0.00% 3,942
2021-08-25 2021-08-23 2.180 1,792 +0 0.00% 3,907
2021-08-24 2021-08-20 2.180 1,792 +0 0.00% 3,907
2021-08-23 2021-08-19 2.190 1,792 +0 0.00% 3,924
2021-08-20 2021-08-18 2.190 1,792 +0 0.00% 3,924
2021-08-19 2021-08-17 2.190 1,792 +0 0.00% 3,924
2021-08-18 2021-08-16 2.190 1,792 +0 0.00% 3,924
2021-08-17 2021-08-13 2.190 1,792 +0 0.00% 3,924
2021-08-16 2021-08-12 2.150 1,792 +0 0.00% 3,853
2021-08-13 2021-08-11 2.160 1,792 +0 0.00% 3,871
2021-08-12 2021-08-10 2.160 1,792 +0 0.00% 3,871
2021-08-11 2021-08-09 2.160 1,792 +0 0.00% 3,871
2021-08-10 2021-08-06 2.080 1,792 +0 0.00% 3,727
2021-08-09 2021-08-05 2.090 1,792 +0 0.00% 3,745
2021-08-06 2021-08-04 2.100 1,792 +0 0.00% 3,763
2021-08-05 2021-08-03 2.100 1,792 +0 0.00% 3,763
2021-08-04 2021-08-02 2.100 1,792 +0 0.00% 3,763
2021-08-03 2021-07-30 2.100 1,792 +0 0.00% 3,763
2021-08-02 2021-07-29 2.100 1,792 +0 0.00% 3,763
2021-07-30 2021-07-28 2.130 1,792 +0 0.00% 3,817
2021-07-29 2021-07-27 2.130 1,792 +0 0.00% 3,817
2021-07-28 2021-07-26 2.130 1,792 +0 0.00% 3,817
2021-07-27 2021-07-23 2.130 1,792 +0 0.00% 3,817
2021-07-26 2021-07-22 2.130 1,792 +0 0.00% 3,817
2021-07-23 2021-07-21 2.120 1,792 +0 0.00% 3,799
2021-07-22 2021-07-20 2.150 1,792 +0 0.00% 3,853
2021-07-21 2021-07-19 2.150 1,792 +0 0.00% 3,853
2021-07-20 2021-07-16 2.160 1,792 +0 0.00% 3,871
2021-07-19 2021-07-15 2.160 1,792 +0 0.00% 3,871
2021-07-16 2021-07-14 2.160 1,792 +0 0.00% 3,871
2021-07-15 2021-07-13 2.140 1,792 +0 0.00% 3,835
2021-07-14 2021-07-12 2.070 1,792 +0 0.00% 3,709
2021-07-13 2021-07-09 2.070 1,792 +0 0.00% 3,709
2021-07-12 2021-07-08 2.090 1,792 +0 0.00% 3,745
2021-07-09 2021-07-07 2.150 1,792 +0 0.00% 3,853
2021-07-08 2021-07-06 2.150 1,792 +0 0.00% 3,853
2021-07-07 2021-07-05 2.110 1,792 +0 0.00% 3,781
2021-07-06 2021-07-02 2.120 1,792 +0 0.00% 3,799
2021-07-05 2021-06-30 2.120 1,792 +0 0.00% 3,799
2021-07-02 2021-06-29 2.130 1,792 +0 0.00% 3,817
2021-06-30 2021-06-28 2.120 1,792 +0 0.00% 3,799
2021-06-29 2021-06-25 2.130 1,792 +0 0.00% 3,817
2021-06-28 2021-06-24 2.160 1,792 +0 0.00% 3,871
2021-06-25 2021-06-23 2.210 1,792 +0 0.00% 3,960
2021-06-24 2021-06-22 2.150 1,792 +0 0.00% 3,853
2021-06-23 2021-06-21 2.160 1,792 +0 0.00% 3,871
2021-06-22 2021-06-18 2.160 1,792 +0 0.00% 3,871
2021-06-21 2021-06-17 2.220 1,792 +0 0.00% 3,978
2021-06-18 2021-06-16 2.240 1,792 +0 0.00% 4,014
2021-06-17 2021-06-15 2.180 1,792 +0 0.00% 3,907
2021-06-16 2021-06-11 2.160 1,792 +0 0.00% 3,871
2021-06-15 2021-06-10 2.140 1,792 +0 0.00% 3,835
2021-06-11 2021-06-09 2.130 1,792 +0 0.00% 3,817
2021-06-10 2021-06-08 2.150 1,792 +0 0.00% 3,853
2021-06-09 2021-06-07 2.140 1,792 +0 0.00% 3,835
2021-06-08 2021-06-04 2.140 1,792 +0 0.00% 3,835
2021-06-07 2021-06-03 2.130 1,792 +0 0.00% 3,817
2021-06-04 2021-06-02 2.140 1,792 +0 0.00% 3,835
2021-06-03 2021-06-01 2.160 1,792 +0 0.00% 3,871
2021-06-02 2021-05-31 2.160 1,792 +0 0.00% 3,871
2021-06-01 2021-05-28 2.140 1,792 +0 0.00% 3,835
2021-05-31 2021-05-27 2.140 1,792 +0 0.00% 3,835
2021-05-28 2021-05-26 2.130 1,792 +0 0.00% 3,817
2021-05-27 2021-05-25 2.150 1,792 +0 0.00% 3,853
2021-05-26 2021-05-24 2.170 1,792 +0 0.00% 3,889
2021-05-25 2021-05-21 2.120 1,792 +0 0.00% 3,799
2021-05-24 2021-05-20 2.150 1,792 +0 0.00% 3,853
2021-05-21 2021-05-18 2.120 1,792 +0 0.00% 3,799
2021-05-20 2021-05-17 2.120 1,792 +0 0.00% 3,799
2021-05-18 2021-05-14 2.110 1,792 +0 0.00% 3,781
2021-05-17 2021-05-13 2.100 1,792 +0 0.00% 3,763
2021-05-14 2021-05-12 2.120 1,792 +0 0.00% 3,799
2021-05-13 2021-05-11 2.100 1,792 +0 0.00% 3,763
2021-05-12 2021-05-10 2.120 1,792 +0 0.00% 3,799
2021-05-11 2021-05-07 2.130 1,792 +0 0.00% 3,817
2021-05-10 2021-05-06 2.140 1,792 +0 0.00% 3,835
2021-05-07 2021-05-05 2.150 1,792 +0 0.00% 3,853
2021-05-06 2021-05-04 2.150 1,792 +0 0.00% 3,853
2021-05-05 2021-05-03 2.120 1,792 +0 0.00% 3,799
2021-05-04 2021-04-30 2.140 1,792 +0 0.00% 3,835
2021-05-03 2021-04-29 2.140 1,792 +0 0.00% 3,835
2021-04-30 2021-04-28 2.140 1,792 +0 0.00% 3,835
2021-04-29 2021-04-27 2.140 1,792 +0 0.00% 3,835
2021-04-28 2021-04-26 2.160 1,792 +0 0.00% 3,871
2021-04-27 2021-04-23 2.140 1,792 +0 0.00% 3,835
2021-04-26 2021-04-22 2.210 1,792 +0 0.00% 3,960
2021-04-23 2021-04-21 2.160 1,792 +0 0.00% 3,871
2021-04-22 2021-04-20 2.110 1,792 +0 0.00% 3,781
2021-04-21 2021-04-19 2.110 1,792 +0 0.00% 3,781
2021-04-20 2021-04-16 2.120 1,792 +0 0.00% 3,799
2021-04-19 2021-04-15 2.120 1,792 +0 0.00% 3,799
2021-04-16 2021-04-14 2.120 1,792 +0 0.00% 3,799
2021-04-15 2021-04-13 2.120 1,792 +0 0.00% 3,799
2021-04-14 2021-04-12 2.100 1,792 +0 0.00% 3,763
2021-04-13 2021-04-09 2.100 1,792 +0 0.00% 3,763
2021-04-12 2021-04-08 2.110 1,792 +0 0.00% 3,781
2021-04-09 2021-04-07 2.090 1,792 +0 0.00% 3,745
2021-04-08 2021-04-01 2.110 1,792 +0 0.00% 3,781
2021-04-07 2021-03-31 2.110 1,792 +0 0.00% 3,781
2021-04-01 2021-03-30 2.120 1,792 +0 0.00% 3,799
2021-03-31 2021-03-29 2.120 1,792 +0 0.00% 3,799
2021-03-30 2021-03-26 2.100 1,792 +0 0.00% 3,763
2021-03-29 2021-03-25 2.060 1,792 +0 0.00% 3,692
2021-03-26 2021-03-24 2.060 1,792 +0 0.00% 3,692
2021-03-25 2021-03-23 2.080 1,792 +0 0.00% 3,727
2021-03-24 2021-03-22 2.080 1,792 +0 0.00% 3,727
2021-03-23 2021-03-19 2.080 1,792 +0 0.00% 3,727
2021-03-22 2021-03-18 2.080 1,792 +0 0.00% 3,727
2021-03-19 2021-03-17 2.100 1,792 +0 0.00% 3,763
2021-03-18 2021-03-16 2.070 1,792 +0 0.00% 3,709
2021-03-17 2021-03-15 2.080 1,792 +0 0.00% 3,727
2021-03-16 2021-03-12 2.090 1,792 +0 0.00% 3,745
2021-03-15 2021-03-11 2.080 1,792 +0 0.00% 3,727
2021-03-12 2021-03-10 2.080 1,792 +0 0.00% 3,727
2021-03-11 2021-03-09 2.060 1,792 +0 0.00% 3,692
2021-03-10 2021-03-08 2.130 1,792 +0 0.00% 3,817
2021-03-09 2021-03-05 2.160 1,792 +0 0.00% 3,871
2021-03-08 2021-03-04 2.300 1,792 +0 0.00% 4,122
2021-03-05 2021-03-03 2.300 1,792 +0 0.00% 4,122
2021-03-04 2021-03-02 2.300 1,792 +0 0.00% 4,122
2021-03-03 2021-03-01 2.350 1,792 +0 0.00% 4,211
2021-03-02 2021-02-26 2.350 1,792 +0 0.00% 4,211
2021-03-01 2021-02-25 2.420 1,792 +0 0.00% 4,337
2021-02-26 2021-02-24 2.210 1,792 +0 0.00% 3,960
2021-02-25 2021-02-23 2.260 1,792 +0 0.00% 4,050
2021-02-24 2021-02-22 2.130 1,792 +0 0.00% 3,817
2021-02-23 2021-02-19 2.190 1,792 +0 0.00% 3,924
2021-02-22 2021-02-18 2.200 1,792 +0 0.00% 3,942
2021-02-19 2021-02-17 2.320 1,792 +0 0.00% 4,157
2021-02-18 2021-02-16 2.040 1,792 +0 0.00% 3,656
2021-02-17 2021-02-11 2.040 1,792 +0 0.00% 3,656
2021-02-16 2021-02-09 2.040 1,792 +0 0.00% 3,656
2021-02-10 2021-02-08 2.040 1,792 +0 0.00% 3,656
2021-02-09 2021-02-05 2.040 1,792 +0 0.00% 3,656
2021-02-08 2021-02-04 2.040 1,792 +0 0.00% 3,656
2021-02-05 2021-02-03 2.040 1,792 +0 0.00% 3,656
2021-02-04 2021-02-02 2.040 1,792 +0 0.00% 3,656
2021-02-03 2021-02-01 2.040 1,792 +0 0.00% 3,656
2021-02-02 2021-01-29 2.040 1,792 +0 0.00% 3,656
2021-02-01 2021-01-28 2.040 1,792 +0 0.00% 3,656
2021-01-29 2021-01-27 2.040 1,792 +0 0.00% 3,656
2021-01-28 2021-01-26 2.040 1,792 +0 0.00% 3,656
2021-01-27 2021-01-25 2.040 1,792 +0 0.00% 3,656
2021-01-26 2021-01-22 2.030 1,792 +0 0.00% 3,638
2021-01-25 2021-01-21 2.030 1,792 +0 0.00% 3,638
2021-01-22 2021-01-20 2.040 1,792 +0 0.00% 3,656
2021-01-21 2021-01-19 2.040 1,792 +0 0.00% 3,656
2021-01-20 2021-01-18 2.020 1,792 +0 0.00% 3,620
2021-01-19 2021-01-15 2.040 1,792 +0 0.00% 3,656
2021-01-18 2021-01-14 2.030 1,792 +0 0.00% 3,638
2021-01-15 2021-01-13 2.030 1,792 +0 0.00% 3,638
2021-01-14 2021-01-12 2.030 1,792 +0 0.00% 3,638
2021-01-13 2021-01-11 2.030 1,792 +0 0.00% 3,638
2021-01-12 2021-01-08 2.030 1,792 +0 0.00% 3,638
2021-01-11 2021-01-07 2.030 1,792 +0 0.00% 3,638
2021-01-08 2021-01-06 2.040 1,792 +0 0.00% 3,656
2021-01-07 2021-01-05 2.030 1,792 +0 0.00% 3,638
2021-01-06 2021-01-04 2.030 1,792 +0 0.00% 3,638
2021-01-05 2020-12-31 2.030 1,792 +0 0.00% 3,638
2021-01-04 2020-12-29 2.040 1,792 +0 0.00% 3,656
2020-12-30 2020-12-28 2.040 1,792 +0 0.00% 3,656
2020-12-29 2020-12-24 1.980 1,792 +0 0.00% 3,548
2020-12-28 2020-12-22 1.980 1,792 +0 0.00% 3,548
2020-12-23 2020-12-21 1.980 1,792 +0 0.00% 3,548
2020-12-22 2020-12-18 1.980 1,792 +0 0.00% 3,548
2020-12-21 2020-12-17 1.980 1,792 +0 0.00% 3,548
2020-12-18 2020-12-16 1.990 1,792 +0 0.00% 3,566
2020-12-17 2020-12-15 1.980 1,792 +0 0.00% 3,548
2020-12-16 2020-12-14 1.980 1,792 +0 0.00% 3,548
2020-12-15 2020-12-11 2.000 1,792 +0 0.00% 3,584
2020-12-14 2020-12-10 2.000 1,792 +0 0.00% 3,584
2020-12-11 2020-12-09 2.000 1,792 +0 0.00% 3,584
2020-12-10 2020-12-08 2.000 1,792 +0 0.00% 3,584
2020-12-09 2020-12-07 2.000 1,792 +0 0.00% 3,584
2020-12-08 2020-12-04 2.040 1,792 +0 0.00% 3,656
2020-12-07 2020-12-03 2.030 1,792 +0 0.00% 3,638
2020-12-04 2020-12-02 2.000 1,792 +0 0.00% 3,584
2020-12-03 2020-12-01 2.000 1,792 +0 0.00% 3,584
2020-12-02 2020-11-30 2.000 1,792 +0 0.00% 3,584
2020-12-01 2020-11-27 2.040 1,792 +0 0.00% 3,656
2020-11-30 2020-11-26 2.010 1,792 +0 0.00% 3,602
2020-11-27 2020-11-25 2.040 1,792 +0 0.00% 3,656
2020-11-26 2020-11-24 2.040 1,792 +0 0.00% 3,656
2020-11-25 2020-11-23 2.040 1,792 +0 0.00% 3,656
2020-11-24 2020-11-20 2.040 1,792 +0 0.00% 3,656
2020-11-23 2020-11-19 2.040 1,792 +0 0.00% 3,656
2020-11-20 2020-11-18 2.040 1,792 +0 0.00% 3,656
2020-11-19 2020-11-17 2.030 1,792 +0 0.00% 3,638
2020-11-18 2020-11-16 2.040 1,792 +0 0.00% 3,656
2020-11-17 2020-11-13 2.030 1,792 +0 0.00% 3,638
2020-11-16 2020-11-12 2.030 1,792 +0 0.00% 3,638
2020-11-13 2020-11-11 2.020 1,792 +0 0.00% 3,620
2020-11-12 2020-11-10 2.030 1,792 +0 0.00% 3,638
2020-11-11 2020-11-09 2.030 1,792 +0 0.00% 3,638
2020-11-10 2020-11-06 2.030 1,792 +0 0.00% 3,638
2020-11-09 2020-11-05 2.030 1,792 +0 0.00% 3,638
2020-11-06 2020-11-04 2.030 1,792 +0 0.00% 3,638
2020-11-05 2020-11-03 1.980 1,792 +0 0.00% 3,548
2020-11-04 2020-11-02 1.980 1,792 +0 0.00% 3,548
2020-11-03 2020-10-30 1.980 1,792 +0 0.00% 3,548
2020-11-02 2020-10-29 1.980 1,792 +0 0.00% 3,548
2020-10-30 2020-10-28 1.850 1,792 +0 0.00% 3,315
2020-10-29 2020-10-27 1.900 1,792 +0 0.00% 3,405
2020-10-28 2020-10-23 1.900 1,792 +0 0.00% 3,405
2020-10-27 2020-10-22 1.890 1,792 +0 0.00% 3,387
2020-10-23 2020-10-21 1.940 1,792 +0 0.00% 3,476
2020-10-22 2020-10-20 1.930 1,792 +0 0.00% 3,459
2020-10-21 2020-10-19 1.920 1,792 +0 0.00% 3,441
2020-10-20 2020-10-16 1.910 1,792 +0 0.00% 3,423
2020-10-19 2020-10-15 1.930 1,792 +0 0.00% 3,459
2020-10-16 2020-10-14 1.900 1,792 +0 0.00% 3,405
2020-10-15 2020-10-12 1.980 1,792 +0 0.00% 3,548
2020-10-14 2020-10-09 1.830 1,792 +0 0.00% 3,279
2020-10-12 2020-10-08 1.850 1,792 +0 0.00% 3,315
2020-10-09 2020-10-07 1.850 1,792 +0 0.00% 3,315
2020-10-08 2020-10-06 1.860 1,792 +0 0.00% 3,333
2020-10-07 2020-10-05 1.810 1,792 +0 0.00% 3,244
2020-10-06 2020-09-30 1.780 1,792 +0 0.00% 3,190
2020-10-05 2020-09-29 1.860 1,792 +0 0.00% 3,333
2020-09-30 2020-09-28 1.870 1,792 +0 0.00% 3,351
2020-09-29 2020-09-25 1.720 1,792 +0 0.00% 3,082
2020-09-28 2020-09-24 1.760 1,792 +0 0.00% 3,154
2020-09-25 2020-09-23 1.840 1,792 +0 0.00% 3,297
2020-09-24 2020-09-22 1.810 1,792 +0 0.00% 3,244
2020-09-23 2020-09-21 1.830 1,792 +0 0.00% 3,279
2020-09-22 2020-09-18 2.000 1,792 +0 0.00% 3,584
2020-09-21 2020-09-17 1.830 1,792 +0 0.00% 3,279
2020-09-18 2020-09-16 1.820 1,792 +0 0.00% 3,261
2020-09-17 2020-09-15 1.820 1,792 +0 0.00% 3,261
2020-09-16 2020-09-14 1.820 1,792 +0 0.00% 3,261
2020-09-15 2020-09-11 1.810 1,792 +0 0.00% 3,244
2020-09-14 2020-09-10 1.820 1,792 +0 0.00% 3,261
2020-09-11 2020-09-09 1.770 1,792 +0 0.00% 3,172
2020-09-10 2020-09-08 1.810 1,792 +0 0.00% 3,244
2020-09-09 2020-09-07 1.810 1,792 +0 0.00% 3,244
2020-09-08 2020-09-04 1.820 1,792 +0 0.00% 3,261
2020-09-07 2020-09-03 1.830 1,792 +0 0.00% 3,279
2020-09-04 2020-09-02 1.820 1,792 +0 0.00% 3,261
2020-09-03 2020-09-01 1.840 1,792 +0 0.00% 3,297
2020-09-02 2020-08-31 1.830 1,792 +0 0.00% 3,279
2020-09-01 2020-08-28 1.830 1,792 +0 0.00% 3,279
2020-08-31 2020-08-27 1.830 1,792 +0 0.00% 3,279
2020-08-28 2020-08-26 1.870 1,792 +0 0.00% 3,351
2020-08-27 2020-08-25 1.860 1,792 +0 0.00% 3,333
2020-08-26 2020-08-24 1.850 1,792 +0 0.00% 3,315
2020-08-25 2020-08-21 1.840 1,792 +0 0.00% 3,297
2020-08-24 2020-08-20 1.840 1,792 +0 0.00% 3,297
2020-08-21 2020-08-19 1.840 1,792 +0 0.00% 3,297
2020-08-20 2020-08-18 1.850 1,792 +0 0.00% 3,315
2020-08-19 2020-08-17 1.840 1,792 +0 0.00% 3,297
2020-08-18 2020-08-14 1.860 1,792 +0 0.00% 3,333
2020-08-17 2020-08-13 1.840 1,792 +0 0.00% 3,297
2020-08-14 2020-08-12 1.850 1,792 +0 0.00% 3,315
2020-08-13 2020-08-11 1.850 1,792 +0 0.00% 3,315
2020-08-12 2020-08-10 1.860 1,792 +0 0.00% 3,333
2020-08-11 2020-08-07 1.890 1,792 +0 0.00% 3,387
2020-08-10 2020-08-06 1.900 1,792 +0 0.00% 3,405
2020-08-07 2020-08-05 1.900 1,792 +0 0.00% 3,405
2020-08-06 2020-08-04 1.870 1,792 +0 0.00% 3,351
2020-08-05 2020-08-03 1.830 1,792 +0 0.00% 3,279
2020-08-04 2020-07-31 1.830 1,792 +0 0.00% 3,279
2020-08-03 2020-07-30 1.830 1,792 +0 0.00% 3,279
2020-07-31 2020-07-29 1.980 1,792 +0 0.00% 3,548
2020-07-30 2020-07-28 1.980 1,792 +0 0.00% 3,548
2020-07-29 2020-07-27 1.950 1,792 +0 0.00% 3,494
2020-07-28 2020-07-24 2.000 1,792 +0 0.00% 3,584
2020-07-27 2020-07-23 1.950 1,792 +0 0.00% 3,494
2020-07-24 2020-07-22 1.950 1,792 +0 0.00% 3,494
2020-07-23 2020-07-21 1.960 1,792 +0 0.00% 3,512
2020-07-22 2020-07-20 1.920 1,792 +0 0.00% 3,441
2020-07-21 2020-07-17 1.920 1,792 +0 0.00% 3,441
2020-07-20 2020-07-16 1.920 1,792 +0 0.00% 3,441
2020-07-17 2020-07-15 1.930 1,792 +0 0.00% 3,459
2020-07-16 2020-07-14 1.930 1,792 +0 0.00% 3,459
2020-07-15 2020-07-13 1.950 1,792 +0 0.00% 3,494
2020-07-14 2020-07-10 1.940 1,792 +0 0.00% 3,476
2020-07-13 2020-07-09 2.020 1,792 +0 0.00% 3,620
2020-07-10 2020-07-08 1.970 1,792 +0 0.00% 3,530
2020-07-09 2020-07-07 1.940 1,792 +0 0.00% 3,476
2020-07-08 2020-07-06 1.920 1,792 +0 0.00% 3,441
2020-07-07 2020-07-03 1.910 1,792 +0 0.00% 3,423
2020-07-06 2020-07-02 2.020 1,792 +0 0.00% 3,620
2020-07-03 2020-06-30 1.990 1,792 +0 0.00% 3,566
2020-07-02 2020-06-29 1.870 1,792 +0 0.00% 3,351
2020-06-30 2020-06-26 1.900 1,792 +0 0.00% 3,405
2020-06-29 2020-06-24 1.910 1,792 +0 0.00% 3,423
2020-06-26 2020-06-23 1.930 1,792 +0 0.00% 3,459
2020-06-24 2020-06-22 1.900 1,792 +0 0.00% 3,405
2020-06-23 2020-06-19 1.900 1,792 +0 0.00% 3,405
2020-06-22 2020-06-18 1.940 1,792 +0 0.00% 3,476
2020-06-19 2020-06-17 1.900 1,792 +0 0.00% 3,405
2020-06-18 2020-06-16 1.930 1,792 +0 0.00% 3,459
2020-06-17 2020-06-15 1.920 1,792 +0 0.00% 3,441
2020-06-16 2020-06-12 1.930 1,792 +0 0.00% 3,459
2020-06-15 2020-06-11 1.910 1,792 +0 0.00% 3,423
2020-06-12 2020-06-10 2.030 1,792 +0 0.00% 3,639
2020-06-11 2020-06-09 2.020 1,792 +27 0.00% 3,620
2020-06-10 2020-06-08 2.020 1,765 +0 0.00% 3,566
2020-06-09 2020-06-05 1.970 1,765 +0 0.00% 3,476
2020-06-08 2020-06-04 1.959 1,765 +0 0.00% 3,458
2020-06-05 2020-06-03 1.970 1,765 +0 0.00% 3,476
2020-06-04 2020-06-02 2.020 1,765 +0 0.00% 3,566
2020-06-03 2020-06-01 2.020 1,765 +0 0.00% 3,566
2020-06-02 2020-05-29 2.020 1,765 +0 0.00% 3,566
2020-06-01 2020-05-28 1.990 1,765 +0 0.00% 3,512
2020-05-29 2020-05-27 1.990 1,765 +0 0.00% 3,512
2020-05-28 2020-05-26 1.990 1,765 +0 0.00% 3,512
2020-05-27 2020-05-25 1.959 1,765 +0 0.00% 3,458
2020-05-26 2020-05-22 2.010 1,765 +0 0.00% 3,548
2020-05-25 2020-05-21 2.051 1,765 +0 0.00% 3,620
2020-05-22 2020-05-20 2.051 1,765 +0 0.00% 3,620
2020-05-21 2020-05-19 2.091 1,765 +0 0.00% 3,691
2020-05-20 2020-05-18 2.142 1,765 +0 0.00% 3,781
2020-05-19 2020-05-15 2.102 1,765 +0 0.00% 3,709
2020-05-18 2020-05-14 2.132 1,765 +0 0.00% 3,763
2020-05-15 2020-05-13 2.152 1,765 +0 0.00% 3,799
2020-05-14 2020-05-12 2.152 1,765 +0 0.00% 3,799
2020-05-13 2020-05-11 2.152 1,765 +0 0.00% 3,799
2020-05-12 2020-05-08 2.162 1,765 +0 0.00% 3,817
2020-05-11 2020-05-07 2.162 1,765 +0 0.00% 3,817
2020-05-08 2020-05-06 2.162 1,765 +0 0.00% 3,817
2020-05-07 2020-05-05 2.152 1,765 +0 0.00% 3,799
2020-05-06 2020-05-04 2.152 1,765 +0 0.00% 3,799
2020-05-05 2020-04-29 2.152 1,765 +0 0.00% 3,799
2020-05-04 2020-04-28 2.152 1,765 +0 0.00% 3,799
2020-04-29 2020-04-27 2.152 1,765 +0 0.00% 3,799
2020-04-28 2020-04-24 2.142 1,765 +0 0.00% 3,781
2020-04-27 2020-04-23 2.132 1,765 +0 0.00% 3,763
2020-04-24 2020-04-22 2.152 1,765 +0 0.00% 3,799
2020-04-23 2020-04-21 2.132 1,765 +0 0.00% 3,763
2020-04-22 2020-04-20 2.152 1,765 +0 0.00% 3,799
2020-04-21 2020-04-17 2.193 1,765 +0 0.00% 3,870
2020-04-20 2020-04-16 2.162 1,765 +0 0.00% 3,817
2020-04-17 2020-04-15 2.193 1,765 +0 0.00% 3,870
2020-04-16 2020-04-14 2.173 1,765 +0 0.00% 3,835
2020-04-15 2020-04-09 2.173 1,765 +0 0.00% 3,835
2020-04-14 2020-04-08 2.132 1,765 +0 0.00% 3,763
2020-04-09 2020-04-07 2.132 1,765 +0 0.00% 3,763
2020-04-08 2020-04-06 2.162 1,765 +0 0.00% 3,817
2020-04-07 2020-04-03 2.142 1,765 +0 0.00% 3,781
2020-04-06 2020-04-02 2.142 1,765 +0 0.00% 3,781
2020-04-03 2020-04-01 2.142 1,765 +0 0.00% 3,781
2020-04-02 2020-03-31 2.183 1,765 +0 0.00% 3,853
2020-04-01 2020-03-30 2.193 1,765 +0 0.00% 3,870
2020-03-31 2020-03-27 2.203 1,765 +0 0.00% 3,888
2020-03-30 2020-03-26 2.203 1,765 +0 0.00% 3,888
2020-03-27 2020-03-25 2.203 1,765 +0 0.00% 3,888
2020-03-26 2020-03-24 2.152 1,765 +0 0.00% 3,799
2020-03-25 2020-03-23 2.325 1,765 +0 0.00% 4,103
2020-03-24 2020-03-20 2.365 1,765 +0 0.00% 4,175
2020-03-23 2020-03-19 2.335 1,765 +0 0.00% 4,121
2020-03-20 2020-03-18 2.315 1,765 +0 0.00% 4,085
2020-03-19 2020-03-17 2.325 1,765 +0 0.00% 4,103
2020-03-18 2020-03-16 2.325 1,765 +0 0.00% 4,103
2020-03-17 2020-03-13 2.416 1,765 +0 0.00% 4,265
2020-03-16 2020-03-12 2.528 1,765 +0 0.00% 4,462
2020-03-13 2020-03-11 2.538 1,765 +0 0.00% 4,480
2020-03-12 2020-03-10 2.589 1,765 +0 0.00% 4,569
2020-03-11 2020-03-09 2.589 1,765 +0 0.00% 4,569
2020-03-10 2020-03-06 2.589 1,765 +0 0.00% 4,569
2020-03-09 2020-03-05 2.589 1,765 +0 0.00% 4,569
2020-03-06 2020-03-04 2.589 1,765 +0 0.00% 4,569
2020-03-05 2020-03-03 2.538 1,765 +0 0.00% 4,480
2020-03-04 2020-03-02 2.538 1,765 +0 0.00% 4,480
2020-03-03 2020-02-28 2.538 1,765 +0 0.00% 4,480
2020-03-02 2020-02-27 2.538 1,765 +0 0.00% 4,480
2020-02-28 2020-02-26 2.619 1,765 +0 0.00% 4,623
2020-02-27 2020-02-25 2.619 1,765 +0 0.00% 4,623
2020-02-26 2020-02-24 2.619 1,765 +0 0.00% 4,623
2020-02-25 2020-02-21 2.619 1,765 +0 0.00% 4,623
2020-02-24 2020-02-20 2.619 1,765 +0 0.00% 4,623
2020-02-21 2020-02-19 2.619 1,765 +0 0.00% 4,623
2020-02-20 2020-02-18 2.619 1,765 +0 0.00% 4,623
2020-02-19 2020-02-17 2.619 1,765 +0 0.00% 4,623
2020-02-18 2020-02-14 2.640 1,765 +0 0.00% 4,659
2020-02-17 2020-02-13 2.640 1,765 +0 0.00% 4,659
2020-02-14 2020-02-12 2.640 1,765 +0 0.00% 4,659
2020-02-13 2020-02-11 2.660 1,765 +0 0.00% 4,695
2020-02-12 2020-02-10 2.589 1,765 +0 0.00% 4,569
2020-02-11 2020-02-07 2.589 1,765 +0 0.00% 4,569
2020-02-10 2020-02-06 2.589 1,765 +0 0.00% 4,569
2020-02-07 2020-02-05 2.538 1,765 +0 0.00% 4,480
2020-02-06 2020-02-04 2.569 1,765 +0 0.00% 4,533
2020-02-05 2020-02-03 2.569 1,765 +0 0.00% 4,533
2020-02-04 2020-01-31 2.569 1,765 +0 0.00% 4,533
2020-02-03 2020-01-30 2.569 1,765 +0 0.00% 4,533
2020-01-31 2020-01-29 2.569 1,765 +0 0.00% 4,533
2020-01-30 2020-01-24 2.589 1,765 +0 0.00% 4,569
2020-01-29 2020-01-22 2.640 1,765 +0 0.00% 4,659
2020-01-23 2020-01-21 2.640 1,765 +0 0.00% 4,659
2020-01-22 2020-01-20 2.812 1,765 +0 0.00% 4,964
2020-01-21 2020-01-17 2.822 1,765 +0 0.00% 4,981
2020-01-20 2020-01-16 2.822 1,765 +0 0.00% 4,981
2020-01-17 2020-01-15 2.822 1,765 +0 0.00% 4,981
2020-01-16 2020-01-14 2.822 1,765 +0 0.00% 4,981
2020-01-15 2020-01-13 2.660 1,765 +0 0.00% 4,695
2020-01-14 2020-01-10 2.680 1,765 +0 0.00% 4,731
2020-01-13 2020-01-09 2.680 1,765 +0 0.00% 4,731
2020-01-10 2020-01-08 2.680 1,765 +0 0.00% 4,731
2020-01-09 2020-01-07 2.680 1,765 +0 0.00% 4,731
2020-01-08 2020-01-06 2.680 1,765 +0 0.00% 4,731
2020-01-07 2020-01-03 2.711 1,765 +0 0.00% 4,784
2020-01-06 2020-01-02 2.711 1,765 +0 0.00% 4,784
2020-01-03 2019-12-31 2.711 1,765 +0 0.00% 4,784
2020-01-02 2019-12-27 2.660 1,765 +0 0.00% 4,695
2019-12-30 2019-12-24 2.660 1,765 +0 0.00% 4,695
2019-12-27 2019-12-20 2.650 1,765 +0 0.00% 4,677
2019-12-23 2019-12-19 2.650 1,765 +0 0.00% 4,677
2019-12-20 2019-12-18 2.650 1,765 +0 0.00% 4,677
2019-12-19 2019-12-17 2.670 1,765 +0 0.00% 4,713
2019-12-18 2019-12-16 2.670 1,765 +0 0.00% 4,713
2019-12-17 2019-12-13 2.670 1,765 +0 0.00% 4,713
2019-12-16 2019-12-12 2.670 1,765 +0 0.00% 4,713
2019-12-13 2019-12-11 2.701 1,765 +0 0.00% 4,766
2019-12-12 2019-12-10 2.701 1,765 +0 0.00% 4,766
2019-12-11 2019-12-09 2.701 1,765 +0 0.00% 4,766
2019-12-10 2019-12-06 2.701 1,765 +0 0.00% 4,766
2019-12-09 2019-12-05 2.721 1,765 +0 0.00% 4,802
2019-12-06 2019-12-04 2.528 1,765 +0 0.00% 4,462
2019-12-05 2019-12-03 2.528 1,765 +0 0.00% 4,462
2019-12-04 2019-12-02 2.558 1,765 +0 0.00% 4,516
2019-12-03 2019-11-29 2.558 1,765 +0 0.00% 4,516
2019-12-02 2019-11-28 2.558 1,765 +0 0.00% 4,516
2019-11-29 2019-11-27 2.558 1,765 +0 0.00% 4,516
2019-11-28 2019-11-26 2.538 1,765 +0 0.00% 4,480
2019-11-27 2019-11-25 2.558 1,765 +0 0.00% 4,516
2019-11-26 2019-11-22 2.518 1,765 +0 0.00% 4,444
2019-11-25 2019-11-21 2.487 1,765 +0 0.00% 4,390
2019-11-22 2019-11-20 2.518 1,765 +0 0.00% 4,444
2019-11-21 2019-11-19 2.538 1,765 +0 0.00% 4,480
2019-11-20 2019-11-18 2.538 1,765 +0 0.00% 4,480
2019-11-19 2019-11-15 2.548 1,765 +0 0.00% 4,498
2019-11-18 2019-11-14 2.538 1,765 +0 0.00% 4,480
2019-11-15 2019-11-13 2.569 1,765 +0 0.00% 4,533
2019-11-14 2019-11-12 2.599 1,765 +0 0.00% 4,587
2019-11-13 2019-11-11 2.599 1,765 +0 0.00% 4,587
2019-11-12 2019-11-08 2.640 1,765 +0 0.00% 4,659
2019-11-11 2019-11-07 2.802 1,765 +0 0.00% 4,946
2019-11-08 2019-11-06 2.629 1,765 +0 0.00% 4,641
2019-11-07 2019-11-05 2.619 1,765 +0 0.00% 4,623
2019-11-06 2019-11-04 2.619 1,765 +0 0.00% 4,623
2019-11-05 2019-11-01 2.609 1,765 +0 0.00% 4,605
2019-11-04 2019-10-31 2.609 1,765 +0 0.00% 4,605
2019-11-01 2019-10-30 2.609 1,765 +0 0.00% 4,605
2019-10-31 2019-10-29 2.569 1,765 +0 0.00% 4,533
2019-10-30 2019-10-28 2.579 1,765 +0 0.00% 4,551
2019-10-29 2019-10-25 2.589 1,765 +0 0.00% 4,569
2019-10-28 2019-10-24 2.609 1,765 +0 0.00% 4,605
2019-10-25 2019-10-23 2.589 1,765 +0 0.00% 4,569
2019-10-24 2019-10-22 2.589 1,765 +0 0.00% 4,569
2019-10-23 2019-10-21 2.670 1,765 +0 0.00% 4,713
2019-10-22 2019-10-18 2.629 1,765 +0 0.00% 4,641
2019-10-21 2019-10-17 2.629 1,765 +0 0.00% 4,641
2019-10-18 2019-10-16 2.599 1,765 +0 0.00% 4,587
2019-10-17 2019-10-15 2.599 1,765 +0 0.00% 4,587
2019-10-16 2019-10-14 2.589 1,765 +0 0.00% 4,569
2019-10-15 2019-10-11 2.548 1,765 +0 0.00% 4,498
2019-10-14 2019-10-10 2.518 1,765 +0 0.00% 4,444
2019-10-11 2019-10-09 2.538 1,765 +0 0.00% 4,480
2019-10-10 2019-10-08 2.655 1,765 +0 0.00% 4,686
2019-10-09 2019-10-04 2.624 1,765 +17 0.00% 4,632
2019-10-08 2019-10-03 2.645 1,748 +0 0.00% 4,623
2019-10-04 2019-10-02 2.614 1,748 +0 0.00% 4,569
2019-10-03 2019-09-30 2.645 1,748 +0 0.00% 4,623
2019-10-02 2019-09-27 2.614 1,748 +0 0.00% 4,569
2019-09-30 2019-09-26 2.583 1,748 +0 0.00% 4,516
2019-09-27 2019-09-25 2.583 1,748 +0 0.00% 4,516
2019-09-26 2019-09-24 2.614 1,748 +0 0.00% 4,569
2019-09-25 2019-09-23 2.635 1,748 +0 0.00% 4,605
2019-09-24 2019-09-20 2.635 1,748 +0 0.00% 4,605
2019-09-23 2019-09-19 2.665 1,748 +0 0.00% 4,659
2019-09-20 2019-09-18 2.614 1,748 +0 0.00% 4,569
2019-09-19 2019-09-17 2.614 1,748 +0 0.00% 4,569
2019-09-18 2019-09-16 2.655 1,748 +0 0.00% 4,641
2019-09-17 2019-09-13 2.665 1,748 +0 0.00% 4,659
2019-09-16 2019-09-12 2.665 1,748 +0 0.00% 4,659
2019-09-13 2019-09-11 2.665 1,748 +0 0.00% 4,659
2019-09-12 2019-09-10 2.655 1,748 +0 0.00% 4,641
2019-09-11 2019-09-09 2.614 1,748 +0 0.00% 4,569
2019-09-10 2019-09-06 2.614 1,748 +0 0.00% 4,569
2019-09-09 2019-09-05 2.614 1,748 +0 0.00% 4,569
2019-09-06 2019-09-04 2.624 1,748 +0 0.00% 4,587
2019-09-05 2019-09-03 2.563 1,748 +0 0.00% 4,480
2019-09-04 2019-09-02 2.573 1,748 +0 0.00% 4,498
2019-09-03 2019-08-30 2.686 1,748 +0 0.00% 4,695
2019-09-02 2019-08-29 2.686 1,748 +0 0.00% 4,695
2019-08-30 2019-08-28 2.665 1,748 +0 0.00% 4,659
2019-08-29 2019-08-27 2.686 1,748 +0 0.00% 4,695
2019-08-28 2019-08-26 2.686 1,748 +0 0.00% 4,695
2019-08-27 2019-08-23 2.778 1,748 +0 0.00% 4,856
2019-08-26 2019-08-22 2.799 1,748 +0 0.00% 4,892
2019-08-23 2019-08-21 2.870 1,748 +0 0.00% 5,017
2019-08-22 2019-08-20 2.870 1,748 +0 0.00% 5,017
2019-08-21 2019-08-19 2.870 1,748 +0 0.00% 5,017
2019-08-20 2019-08-16 2.799 1,748 +0 0.00% 4,892
2019-08-19 2019-08-15 2.758 1,748 +0 0.00% 4,820
2019-08-16 2019-08-14 2.717 1,748 +0 0.00% 4,749
2019-08-15 2019-08-13 2.717 1,748 +0 0.00% 4,749
2019-08-14 2019-08-12 2.799 1,748 +0 0.00% 4,892
2019-08-13 2019-08-09 2.819 1,748 +0 0.00% 4,928
2019-08-12 2019-08-08 2.860 1,748 +0 0.00% 4,999
2019-08-09 2019-08-07 2.799 1,748 +0 0.00% 4,892
2019-08-08 2019-08-06 2.768 1,748 +0 0.00% 4,838
2019-08-07 2019-08-05 2.799 1,748 +0 0.00% 4,892
2019-08-06 2019-08-02 2.932 1,748 +0 0.00% 5,125
2019-08-05 2019-08-01 3.014 1,748 +0 0.00% 5,268
2019-08-02 2019-07-31 3.055 1,748 +0 0.00% 5,340
2019-08-01 2019-07-30 3.024 1,748 +0 0.00% 5,286
2019-07-31 2019-07-29 3.034 1,748 +0 0.00% 5,304
2019-07-30 2019-07-26 3.075 1,748 +0 0.00% 5,376
2019-07-29 2019-07-25 3.075 1,748 +0 0.00% 5,376
2019-07-26 2019-07-24 3.075 1,748 +0 0.00% 5,376
2019-07-25 2019-07-23 3.086 1,748 +0 0.00% 5,394
2019-07-24 2019-07-22 3.086 1,748 +0 0.00% 5,394
2019-07-23 2019-07-19 3.106 1,748 +0 0.00% 5,430
2019-07-22 2019-07-18 3.106 1,748 +0 0.00% 5,430
2019-07-19 2019-07-17 3.106 1,748 +0 0.00% 5,430
2019-07-18 2019-07-16 3.106 1,748 +0 0.00% 5,430
2019-07-17 2019-07-15 3.106 1,748 +0 0.00% 5,430
2019-07-16 2019-07-12 3.106 1,748 +0 0.00% 5,430
2019-07-15 2019-07-11 3.055 1,748 +0 0.00% 5,340
2019-07-12 2019-07-10 3.034 1,748 +0 0.00% 5,304
2019-07-11 2019-07-09 3.034 1,748 +0 0.00% 5,304
2019-07-10 2019-07-08 3.034 1,748 +0 0.00% 5,304
2019-07-09 2019-07-05 3.137 1,748 +0 0.00% 5,483
2019-07-08 2019-07-04 3.127 1,748 +0 0.00% 5,465
2019-07-05 2019-07-03 3.137 1,748 +0 0.00% 5,483
2019-07-04 2019-07-02 3.137 1,748 +0 0.00% 5,483
2019-07-03 2019-06-28 3.127 1,748 +0 0.00% 5,465
2019-07-02 2019-06-27 3.086 1,748 +0 0.00% 5,394
2019-06-28 2019-06-26 3.137 1,748 +0 0.00% 5,483
2019-06-27 2019-06-25 3.137 1,748 +0 0.00% 5,483
2019-06-26 2019-06-24 3.096 1,748 +0 0.00% 5,412
2019-06-25 2019-06-21 3.075 1,748 +0 0.00% 5,376
2019-06-24 2019-06-20 3.137 1,748 +0 0.00% 5,483
2019-06-21 2019-06-19 3.127 1,748 +0 0.00% 5,465
2019-06-20 2019-06-18 3.147 1,748 +0 0.00% 5,501
2019-06-19 2019-06-17 3.096 1,748 +0 0.00% 5,412
2019-06-18 2019-06-14 3.045 1,748 +0 0.00% 5,322
2019-06-17 2019-06-13 3.024 1,748 +0 0.00% 5,286
2019-06-14 2019-06-12 3.127 1,748 +0 0.00% 5,465
2019-06-13 2019-06-11 3.127 1,748 +0 0.00% 5,465
2019-06-12 2019-06-10 3.270 1,748 +0 0.00% 5,716
2019-06-11 2019-06-06 3.301 1,748 +0 0.00% 5,770
2019-06-10 2019-06-05 3.301 1,748 +0 0.00% 5,770
2019-06-06 2019-06-04 3.416 1,748 +0 0.00% 5,971
2019-06-05 2019-06-03 3.416 1,748 +43 0.00% 5,971
2019-06-04 2019-05-31 3.416 1,705 +0 0.00% 5,824
2019-06-03 2019-05-30 3.416 1,705 +0 0.00% 5,824
2019-05-31 2019-05-29 3.458 1,705 +0 0.00% 5,895
2019-05-30 2019-05-28 3.458 1,705 +0 0.00% 5,895
2019-05-29 2019-05-27 3.416 1,705 +0 0.00% 5,824
2019-05-28 2019-05-24 3.416 1,705 +0 0.00% 5,824
2019-05-27 2019-05-23 3.458 1,705 +0 0.00% 5,895
2019-05-24 2019-05-22 3.468 1,705 +0 0.00% 5,913
2019-05-23 2019-05-21 3.468 1,705 +0 0.00% 5,913
2019-05-22 2019-05-20 3.405 1,705 +0 0.00% 5,806
2019-05-21 2019-05-17 3.405 1,705 +0 0.00% 5,806
2019-05-20 2019-05-16 3.426 1,705 +0 0.00% 5,842
2019-05-17 2019-05-15 3.426 1,705 +0 0.00% 5,842
2019-05-16 2019-05-14 3.426 1,705 +0 0.00% 5,842
2019-05-15 2019-05-10 3.426 1,705 +0 0.00% 5,842
2019-05-14 2019-05-09 3.426 1,705 +0 0.00% 5,842
2019-05-10 2019-05-08 3.426 1,705 +0 0.00% 5,842
2019-05-09 2019-05-07 3.416 1,705 +0 0.00% 5,824
2019-05-08 2019-05-06 3.405 1,705 +0 0.00% 5,806
2019-05-07 2019-05-03 3.405 1,705 +0 0.00% 5,806
2019-05-06 2019-05-02 3.405 1,705 +0 0.00% 5,806
2019-05-03 2019-04-30 3.405 1,705 +0 0.00% 5,806
2019-05-02 2019-04-29 3.447 1,705 +0 0.00% 5,878
2019-04-30 2019-04-26 3.447 1,705 +0 0.00% 5,878
2019-04-29 2019-04-25 3.426 1,705 +0 0.00% 5,842
2019-04-26 2019-04-24 3.437 1,705 +0 0.00% 5,860
2019-04-25 2019-04-23 3.479 1,705 +0 0.00% 5,931
2019-04-24 2019-04-18 3.437 1,705 +0 0.00% 5,860
2019-04-23 2019-04-17 3.489 1,705 +0 0.00% 5,949
2019-04-18 2019-04-16 3.489 1,705 +0 0.00% 5,949
2019-04-17 2019-04-15 3.489 1,705 +0 0.00% 5,949
2019-04-16 2019-04-12 3.489 1,705 +0 0.00% 5,949
2019-04-15 2019-04-11 3.510 1,705 +0 0.00% 5,985
2019-04-12 2019-04-10 3.510 1,705 +0 0.00% 5,985
2019-04-11 2019-04-09 3.521 1,705 +0 0.00% 6,003
2019-04-10 2019-04-08 3.521 1,705 +0 0.00% 6,003
2019-04-09 2019-04-04 3.521 1,705 +0 0.00% 6,003
2019-04-08 2019-04-03 3.468 1,705 +0 0.00% 5,913
2019-04-04 2019-04-02 3.521 1,705 +0 0.00% 6,003
2019-04-03 2019-04-01 3.521 1,705 +0 0.00% 6,003
2019-04-02 2019-03-29 3.521 1,705 +0 0.00% 6,003
2019-04-01 2019-03-28 3.521 1,705 +0 0.00% 6,003
2019-03-29 2019-03-27 3.374 1,705 +0 0.00% 5,752
2019-03-28 2019-03-26 3.542 1,705 +0 0.00% 6,039
2019-03-27 2019-03-25 3.426 1,705 +0 0.00% 5,842
2019-03-26 2019-03-22 3.426 1,705 +0 0.00% 5,842
2019-03-25 2019-03-21 3.458 1,705 +0 0.00% 5,895
2019-03-22 2019-03-20 3.468 1,705 +0 0.00% 5,913
2019-03-21 2019-03-19 3.416 1,705 +0 0.00% 5,824
2019-03-20 2019-03-18 3.468 1,705 +0 0.00% 5,913
2019-03-19 2019-03-15 3.468 1,705 +0 0.00% 5,913
2019-03-18 2019-03-14 3.468 1,705 +0 0.00% 5,913
2019-03-15 2019-03-13 3.468 1,705 +0 0.00% 5,913
2019-03-14 2019-03-12 3.468 1,705 +0 0.00% 5,913
2019-03-13 2019-03-11 3.563 1,705 +0 0.00% 6,075
2019-03-12 2019-03-08 3.552 1,705 +0 0.00% 6,057
2019-03-11 2019-03-07 3.552 1,705 +0 0.00% 6,057
2019-03-08 2019-03-06 3.552 1,705 +0 0.00% 6,057
2019-03-07 2019-03-05 3.552 1,705 +0 0.00% 6,057
2019-03-06 2019-03-04 3.552 1,705 +0 0.00% 6,057
2019-03-05 2019-03-01 3.531 1,705 +0 0.00% 6,021
2019-03-04 2019-02-28 3.531 1,705 +0 0.00% 6,021
2019-03-01 2019-02-27 3.573 1,705 +0 0.00% 6,093
2019-02-28 2019-02-26 3.573 1,705 +0 0.00% 6,093
2019-02-27 2019-02-25 3.605 1,705 +0 0.00% 6,146
2019-02-26 2019-02-22 3.573 1,705 +0 0.00% 6,093
2019-02-25 2019-02-21 3.552 1,705 +0 0.00% 6,057
2019-02-22 2019-02-20 3.468 1,705 +0 0.00% 5,913
2019-02-21 2019-02-19 3.468 1,705 +0 0.00% 5,913
2019-02-20 2019-02-18 3.489 1,705 +0 0.00% 5,949
2019-02-19 2019-02-15 3.426 1,705 +0 0.00% 5,842
2019-02-18 2019-02-14 3.447 1,705 +0 0.00% 5,878
2019-02-15 2019-02-13 3.426 1,705 +0 0.00% 5,842
2019-02-14 2019-02-12 3.416 1,705 +0 0.00% 5,824
2019-02-13 2019-02-11 3.384 1,705 +0 0.00% 5,770
2019-02-12 2019-02-08 3.384 1,705 +0 0.00% 5,770
2019-02-11 2019-02-04 3.363 1,705 +0 0.00% 5,734
2019-02-08 2019-01-31 3.311 1,705 +0 0.00% 5,645
2019-02-01 2019-01-30 3.311 1,705 +0 0.00% 5,645
2019-01-31 2019-01-29 3.311 1,705 +0 0.00% 5,645
2019-01-30 2019-01-28 3.311 1,705 +0 0.00% 5,645
2019-01-29 2019-01-25 3.279 1,705 +0 0.00% 5,591
2019-01-28 2019-01-24 3.279 1,705 +0 0.00% 5,591
2019-01-25 2019-01-23 3.279 1,705 +0 0.00% 5,591
2019-01-24 2019-01-22 3.279 1,705 +0 0.00% 5,591
2019-01-23 2019-01-21 3.279 1,705 +0 0.00% 5,591
2019-01-22 2019-01-18 3.300 1,705 +0 0.00% 5,627
2019-01-21 2019-01-17 3.279 1,705 +0 0.00% 5,591
2019-01-18 2019-01-16 3.269 1,705 +0 0.00% 5,573
2019-01-17 2019-01-15 3.279 1,705 +0 0.00% 5,591
2019-01-16 2019-01-14 3.279 1,705 +0 0.00% 5,591
2019-01-15 2019-01-11 3.258 1,705 +0 0.00% 5,555
2019-01-14 2019-01-10 3.206 1,705 +0 0.00% 5,465
2019-01-11 2019-01-09 3.163 1,705 +0 0.00% 5,394
2019-01-10 2019-01-08 3.185 1,705 +0 0.00% 5,430
2019-01-09 2019-01-07 3.216 1,705 +0 0.00% 5,483
2019-01-08 2019-01-04 3.185 1,705 +0 0.00% 5,430
2019-01-07 2019-01-03 3.153 1,705 +0 0.00% 5,376
2019-01-04 2019-01-02 3.206 1,705 +0 0.00% 5,465
2019-01-03 2018-12-31 3.216 1,705 +0 0.00% 5,483
2019-01-02 2018-12-27 3.153 1,705 +0 0.00% 5,376
2018-12-28 2018-12-24 3.248 1,705 +0 0.00% 5,537
2018-12-27 2018-12-20 3.153 1,705 +0 0.00% 5,376
2018-12-21 2018-12-19 3.237 1,705 +0 0.00% 5,519
2018-12-20 2018-12-18 3.258 1,705 +0 0.00% 5,555
2018-12-19 2018-12-17 3.258 1,705 +0 0.00% 5,555
2018-12-18 2018-12-14 3.153 1,705 +0 0.00% 5,376
2018-12-17 2018-12-13 3.258 1,705 +0 0.00% 5,555
2018-12-14 2018-12-12 3.258 1,705 +0 0.00% 5,555
2018-12-13 2018-12-11 3.258 1,705 +0 0.00% 5,555
2018-12-12 2018-12-10 3.258 1,705 +0 0.00% 5,555
2018-12-11 2018-12-07 3.269 1,705 +0 0.00% 5,573
2018-12-10 2018-12-06 3.237 1,705 +0 0.00% 5,519
2018-12-07 2018-12-05 3.132 1,705 +0 0.00% 5,340
2018-12-06 2018-12-04 3.090 1,705 +0 0.00% 5,268
2018-12-05 2018-12-03 3.090 1,705 +0 0.00% 5,268
2018-12-04 2018-11-30 3.090 1,705 +0 0.00% 5,268
2018-12-03 2018-11-29 3.090 1,705 +0 0.00% 5,268
2018-11-30 2018-11-28 3.090 1,705 +0 0.00% 5,268
2018-11-29 2018-11-27 3.090 1,705 +0 0.00% 5,268
2018-11-28 2018-11-26 3.132 1,705 +0 0.00% 5,340
2018-11-27 2018-11-23 3.132 1,705 +0 0.00% 5,340
2018-11-26 2018-11-22 3.132 1,705 +0 0.00% 5,340
2018-11-23 2018-11-21 3.037 1,705 +0 0.00% 5,179
2018-11-22 2018-11-20 3.037 1,705 +0 0.00% 5,179
2018-11-21 2018-11-19 3.048 1,705 +0 0.00% 5,197
2018-11-20 2018-11-16 3.016 1,705 +0 0.00% 5,143
2018-11-19 2018-11-15 3.016 1,705 +0 0.00% 5,143
2018-11-16 2018-11-14 3.016 1,705 +0 0.00% 5,143
2018-11-15 2018-11-13 3.037 1,705 +0 0.00% 5,179
2018-11-14 2018-11-12 3.037 1,705 +0 0.00% 5,179
2018-11-13 2018-11-09 3.027 1,705 +0 0.00% 5,161
2018-11-12 2018-11-08 3.048 1,705 +0 0.00% 5,197
2018-11-09 2018-11-07 3.048 1,705 +0 0.00% 5,197
2018-11-08 2018-11-06 2.974 1,705 +0 0.00% 5,071
2018-11-07 2018-11-05 2.974 1,705 +0 0.00% 5,071
2018-11-06 2018-11-02 3.048 1,705 +0 0.00% 5,197
2018-11-05 2018-11-01 3.006 1,705 +0 0.00% 5,125
2018-11-02 2018-10-31 3.006 1,705 +0 0.00% 5,125
2018-11-01 2018-10-30 3.048 1,705 +0 0.00% 5,197
2018-10-31 2018-10-29 3.048 1,705 +0 0.00% 5,197
2018-10-30 2018-10-26 3.016 1,705 +0 0.00% 5,143
2018-10-29 2018-10-25 3.016 1,705 +0 0.00% 5,143
2018-10-26 2018-10-24 3.048 1,705 +0 0.00% 5,197
2018-10-25 2018-10-23 3.048 1,705 +0 0.00% 5,197
2018-10-24 2018-10-22 3.048 1,705 +0 0.00% 5,197
2018-10-23 2018-10-19 3.048 1,705 +0 0.00% 5,197
2018-10-22 2018-10-18 3.058 1,705 +0 0.00% 5,215
2018-10-19 2018-10-16 3.037 1,705 +0 0.00% 5,179
2018-10-18 2018-10-15 3.100 1,705 +0 0.00% 5,286
2018-10-16 2018-10-12 3.079 1,705 +0 0.00% 5,250
2018-10-15 2018-10-11 3.048 1,705 +0 0.00% 5,197
2018-10-12 2018-10-10 3.206 1,705 +0 0.00% 5,465
2018-10-11 2018-10-09 3.153 1,705 +0 0.00% 5,376
2018-10-10 2018-10-08 3.174 1,705 +0 0.00% 5,412
2018-10-09 2018-10-05 3.237 1,705 +0 0.00% 5,519
2018-10-08 2018-10-04 3.319 1,705 +0 0.00% 5,659
2018-10-05 2018-10-03 3.287 1,705 +15 0.00% 5,605
2018-10-04 2018-10-02 3.277 1,690 +0 0.00% 5,538
2018-10-03 2018-09-28 3.256 1,690 +0 0.00% 5,502
2018-10-02 2018-09-27 3.256 1,690 +0 0.00% 5,502
2018-09-28 2018-09-26 3.341 1,690 +0 0.00% 5,645
2018-09-27 2018-09-24 3.319 1,690 +0 0.00% 5,610
2018-09-26 2018-09-21 3.287 1,690 +0 0.00% 5,556
2018-09-24 2018-09-20 3.256 1,690 +0 0.00% 5,502
2018-09-21 2018-09-19 3.266 1,690 +0 0.00% 5,520
2018-09-20 2018-09-18 3.266 1,690 +0 0.00% 5,520
2018-09-19 2018-09-17 3.266 1,690 +0 0.00% 5,520
2018-09-18 2018-09-14 3.160 1,690 +0 0.00% 5,341
2018-09-17 2018-09-13 3.118 1,690 +0 0.00% 5,269
2018-09-14 2018-09-12 3.118 1,690 +0 0.00% 5,269
2018-09-13 2018-09-11 3.128 1,690 +0 0.00% 5,287
2018-09-12 2018-09-10 3.192 1,690 +0 0.00% 5,395
2018-09-11 2018-09-07 3.181 1,690 +0 0.00% 5,377
2018-09-10 2018-09-06 3.213 1,690 +0 0.00% 5,430
2018-09-07 2018-09-05 3.287 1,690 +0 0.00% 5,556
2018-09-06 2018-09-04 3.287 1,690 +0 0.00% 5,556
2018-09-05 2018-09-03 3.298 1,690 +0 0.00% 5,574
2018-09-04 2018-08-31 3.298 1,690 +0 0.00% 5,574
2018-09-03 2018-08-30 3.234 1,690 +0 0.00% 5,466
2018-08-31 2018-08-29 3.234 1,690 +0 0.00% 5,466
2018-08-30 2018-08-28 3.224 1,690 +0 0.00% 5,448
2018-08-29 2018-08-27 3.245 1,690 +0 0.00% 5,484
2018-08-28 2018-08-24 3.234 1,690 +0 0.00% 5,466
2018-08-27 2018-08-23 3.213 1,690 +0 0.00% 5,430
2018-08-24 2018-08-22 3.287 1,690 +0 0.00% 5,556
2018-08-23 2018-08-21 3.277 1,690 +0 0.00% 5,538
2018-08-22 2018-08-20 3.309 1,690 +0 0.00% 5,592
2018-08-21 2018-08-17 3.309 1,690 +0 0.00% 5,592
2018-08-20 2018-08-16 3.309 1,690 +0 0.00% 5,592
2018-08-17 2018-08-15 3.298 1,690 +0 0.00% 5,574
2018-08-16 2018-08-14 3.415 1,690 +0 0.00% 5,771
2018-08-15 2018-08-13 3.351 1,690 +0 0.00% 5,663
2018-08-14 2018-08-10 3.362 1,690 +0 0.00% 5,681
2018-08-13 2018-08-09 3.394 1,690 +0 0.00% 5,735
2018-08-10 2018-08-08 3.372 1,690 +0 0.00% 5,699
2018-08-09 2018-08-07 3.351 1,690 +0 0.00% 5,663
2018-08-08 2018-08-06 3.394 1,690 +0 0.00% 5,735
2018-08-07 2018-08-03 3.394 1,690 +0 0.00% 5,735
2018-08-06 2018-08-02 3.351 1,690 +0 0.00% 5,663
2018-08-03 2018-08-01 3.341 1,690 +0 0.00% 5,645
2018-08-02 2018-07-31 3.404 1,690 +0 0.00% 5,753
2018-08-01 2018-07-30 3.394 1,690 +0 0.00% 5,735
2018-07-31 2018-07-27 3.351 1,690 +0 0.00% 5,663
2018-07-30 2018-07-26 3.319 1,690 +0 0.00% 5,610
2018-07-27 2018-07-25 3.341 1,690 +0 0.00% 5,645
2018-07-26 2018-07-24 3.415 1,690 +0 0.00% 5,771
2018-07-25 2018-07-23 3.394 1,690 +0 0.00% 5,735
2018-07-24 2018-07-20 3.351 1,690 +0 0.00% 5,663
2018-07-23 2018-07-19 3.319 1,690 +0 0.00% 5,610
2018-07-20 2018-07-18 3.362 1,690 +0 0.00% 5,681
2018-07-19 2018-07-17 3.415 1,690 +0 0.00% 5,771
2018-07-18 2018-07-16 3.362 1,690 +0 0.00% 5,681
2018-07-17 2018-07-13 3.425 1,690 +0 0.00% 5,789
2018-07-16 2018-07-12 3.436 1,690 +0 0.00% 5,807
2018-07-13 2018-07-11 3.341 1,690 +0 0.00% 5,645
2018-07-12 2018-07-10 3.394 1,690 +0 0.00% 5,735
2018-07-11 2018-07-09 3.436 1,690 +0 0.00% 5,807
2018-07-10 2018-07-06 3.404 1,690 +0 0.00% 5,753
2018-07-09 2018-07-05 3.341 1,690 +0 0.00% 5,645
2018-07-06 2018-07-04 3.383 1,690 +0 0.00% 5,717
2018-07-05 2018-07-03 3.457 1,690 +0 0.00% 5,843
2018-07-04 2018-06-29 3.553 1,690 +0 0.00% 6,004
2018-07-03 2018-06-28 3.510 1,690 +0 0.00% 5,932
2018-06-29 2018-06-27 3.500 1,690 +0 0.00% 5,914
2018-06-28 2018-06-26 3.563 1,690 +0 0.00% 6,022
2018-06-27 2018-06-25 3.606 1,690 +0 0.00% 6,094
2018-06-26 2018-06-22 3.669 1,690 +0 0.00% 6,201
2018-06-25 2018-06-21 3.712 1,690 +0 0.00% 6,273
2018-06-22 2018-06-20 3.743 1,690 +0 0.00% 6,327
2018-06-21 2018-06-19 3.690 1,690 +0 0.00% 6,237
2018-06-20 2018-06-15 3.786 1,690 +0 0.00% 6,398
2018-06-19 2018-06-14 3.743 1,690 +0 0.00% 6,327
2018-06-15 2018-06-13 3.743 1,690 +0 0.00% 6,327
2018-06-14 2018-06-12 3.775 1,690 +0 0.00% 6,380
2018-06-13 2018-06-11 3.828 1,690 +0 0.00% 6,470
2018-06-12 2018-06-08 3.828 1,690 +0 0.00% 6,470
2018-06-11 2018-06-07 3.828 1,690 +0 0.00% 6,470
2018-06-08 2018-06-06 3.807 1,690 +0 0.00% 6,434
2018-06-07 2018-06-05 3.957 1,690 +0 0.00% 6,688
2018-06-06 2018-06-04 3.936 1,690 +37 0.00% 6,652
2018-06-05 2018-06-01 3.925 1,653 +0 0.00% 6,488
2018-06-04 2018-05-31 3.903 1,653 +0 0.00% 6,452
2018-06-01 2018-05-30 3.871 1,653 +0 0.00% 6,398
2018-05-31 2018-05-29 3.871 1,653 +0 0.00% 6,398
2018-05-30 2018-05-28 3.871 1,653 +0 0.00% 6,398
2018-05-29 2018-05-25 3.914 1,653 +0 0.00% 6,470
2018-05-28 2018-05-24 3.882 1,653 +0 0.00% 6,416
2018-05-25 2018-05-23 3.882 1,653 +0 0.00% 6,416
2018-05-24 2018-05-21 3.838 1,653 +0 0.00% 6,345
2018-05-23 2018-05-18 3.892 1,653 +0 0.00% 6,434
2018-05-21 2018-05-17 3.892 1,653 +0 0.00% 6,434
2018-05-18 2018-05-16 3.892 1,653 +0 0.00% 6,434
2018-05-17 2018-05-15 3.882 1,653 +0 0.00% 6,416
2018-05-16 2018-05-14 3.860 1,653 +0 0.00% 6,380
2018-05-15 2018-05-11 3.795 1,653 +0 0.00% 6,273
2018-05-14 2018-05-10 3.762 1,653 +0 0.00% 6,219
2018-05-11 2018-05-09 3.730 1,653 +0 0.00% 6,165
2018-05-10 2018-05-08 3.719 1,653 +0 0.00% 6,147
2018-05-09 2018-05-07 3.708 1,653 +0 0.00% 6,130
2018-05-08 2018-05-04 3.686 1,653 +0 0.00% 6,094
2018-05-07 2018-05-03 3.730 1,653 +0 0.00% 6,165
2018-05-04 2018-05-02 3.730 1,653 +0 0.00% 6,165
2018-05-03 2018-04-30 3.730 1,653 +0 0.00% 6,165
2018-05-02 2018-04-27 3.741 1,653 +0 0.00% 6,183
2018-04-30 2018-04-26 3.730 1,653 +0 0.00% 6,165
2018-04-27 2018-04-25 3.719 1,653 +0 0.00% 6,147
2018-04-26 2018-04-24 3.719 1,653 +0 0.00% 6,147
2018-04-25 2018-04-23 3.676 1,653 +0 0.00% 6,076
2018-04-24 2018-04-20 3.676 1,653 +0 0.00% 6,076
2018-04-23 2018-04-19 3.697 1,653 +0 0.00% 6,112
2018-04-20 2018-04-18 3.686 1,653 +0 0.00% 6,094
2018-04-19 2018-04-17 3.665 1,653 +0 0.00% 6,058
2018-04-18 2018-04-16 3.686 1,653 +0 0.00% 6,094
2018-04-17 2018-04-13 3.697 1,653 +0 0.00% 6,112
2018-04-16 2018-04-12 3.741 1,653 +0 0.00% 6,183
2018-04-13 2018-04-11 3.741 1,653 +0 0.00% 6,183
2018-04-12 2018-04-10 3.741 1,653 +0 0.00% 6,183
2018-04-11 2018-04-09 3.708 1,653 +0 0.00% 6,130
2018-04-10 2018-04-06 3.676 1,653 +0 0.00% 6,076
2018-04-09 2018-04-04 3.686 1,653 +0 0.00% 6,094
2018-04-06 2018-04-03 3.697 1,653 +0 0.00% 6,112
2018-04-04 2018-03-29 3.751 1,653 +0 0.00% 6,201
2018-04-03 2018-03-28 3.719 1,653 +0 0.00% 6,147
2018-03-29 2018-03-27 3.762 1,653 +0 0.00% 6,219
2018-03-28 2018-03-26 3.741 1,653 +0 0.00% 6,183
2018-03-27 2018-03-23 3.676 1,653 +0 0.00% 6,076
2018-03-26 2018-03-22 3.773 1,653 +0 0.00% 6,237
2018-03-23 2018-03-21 3.838 1,653 +0 0.00% 6,345
2018-03-22 2018-03-20 3.806 1,653 +0 0.00% 6,291
2018-03-21 2018-03-19 3.827 1,653 +0 0.00% 6,327
2018-03-20 2018-03-16 3.849 1,653 +0 0.00% 6,363
2018-03-19 2018-03-15 3.827 1,653 +0 0.00% 6,327
2018-03-16 2018-03-14 3.838 1,653 +0 0.00% 6,345
2018-03-15 2018-03-13 3.773 1,653 +0 0.00% 6,237
2018-03-14 2018-03-12 3.773 1,653 +0 0.00% 6,237
2018-03-13 2018-03-09 3.719 1,653 +0 0.00% 6,147
2018-03-12 2018-03-08 3.708 1,653 +0 0.00% 6,130
2018-03-09 2018-03-07 3.676 1,653 +0 0.00% 6,076
2018-03-08 2018-03-06 3.686 1,653 +0 0.00% 6,094
2018-03-07 2018-03-05 3.665 1,653 +0 0.00% 6,058
2018-03-06 2018-03-02 3.632 1,653 +0 0.00% 6,004
2018-03-05 2018-03-01 3.632 1,653 +0 0.00% 6,004
2018-03-02 2018-02-28 3.578 1,653 +0 0.00% 5,914
2018-03-01 2018-02-27 3.600 1,653 +0 0.00% 5,950
2018-02-28 2018-02-26 3.600 1,653 +0 0.00% 5,950
2018-02-27 2018-02-23 3.600 1,653 +0 0.00% 5,950
2018-02-26 2018-02-22 3.600 1,653 +0 0.00% 5,950
2018-02-23 2018-02-21 3.600 1,653 +0 0.00% 5,950
2018-02-22 2018-02-20 3.567 1,653 +0 0.00% 5,897
2018-02-21 2018-02-15 3.567 1,653 +0 0.00% 5,897
2018-02-20 2018-02-13 3.556 1,653 +0 0.00% 5,879
2018-02-14 2018-02-12 3.589 1,653 +0 0.00% 5,932
2018-02-13 2018-02-09 3.556 1,653 +0 0.00% 5,879
2018-02-12 2018-02-08 3.621 1,653 +0 0.00% 5,986
2018-02-09 2018-02-07 3.632 1,653 +0 0.00% 6,004
2018-02-08 2018-02-06 3.578 1,653 +0 0.00% 5,914
2018-02-07 2018-02-05 3.719 1,653 +0 0.00% 6,147
2018-02-06 2018-02-02 3.751 1,653 +0 0.00% 6,201
2018-02-05 2018-02-01 3.730 1,653 +0 0.00% 6,165
2018-02-02 2018-01-31 3.741 1,653 +0 0.00% 6,183
2018-02-01 2018-01-30 3.751 1,653 +0 0.00% 6,201
2018-01-31 2018-01-29 3.762 1,653 +0 0.00% 6,219
2018-01-30 2018-01-26 3.762 1,653 +0 0.00% 6,219
2018-01-29 2018-01-25 3.751 1,653 +0 0.00% 6,201
2018-01-26 2018-01-24 3.784 1,653 +0 0.00% 6,255
2018-01-25 2018-01-23 3.773 1,653 +0 0.00% 6,237
2018-01-24 2018-01-22 3.751 1,653 +0 0.00% 6,201
2018-01-23 2018-01-19 3.762 1,653 +0 0.00% 6,219
2018-01-22 2018-01-18 3.762 1,653 +0 0.00% 6,219
2018-01-19 2018-01-17 3.762 1,653 +0 0.00% 6,219
2018-01-18 2018-01-16 3.773 1,653 +0 0.00% 6,237
2018-01-17 2018-01-15 3.773 1,653 +0 0.00% 6,237
2018-01-16 2018-01-12 3.762 1,653 +0 0.00% 6,219
2018-01-15 2018-01-11 3.762 1,653 +0 0.00% 6,219
2018-01-12 2018-01-10 3.741 1,653 +0 0.00% 6,183
2018-01-11 2018-01-09 3.741 1,653 +0 0.00% 6,183
2018-01-10 2018-01-08 3.719 1,653 +0 0.00% 6,147
2018-01-09 2018-01-05 3.719 1,653 +0 0.00% 6,147
2018-01-08 2018-01-04 3.697 1,653 +0 0.00% 6,112
2018-01-05 2018-01-03 3.665 1,653 +0 0.00% 6,058
2018-01-04 2018-01-02 3.676 1,653 +0 0.00% 6,076
2018-01-03 2017-12-29 3.654 1,653 +0 0.00% 6,040
2018-01-02 2017-12-28 3.632 1,653 +0 0.00% 6,004
2017-12-29 2017-12-27 3.643 1,653 +0 0.00% 6,022
2017-12-28 2017-12-22 3.621 1,653 +0 0.00% 5,986
2017-12-27 2017-12-21 3.621 1,653 +0 0.00% 5,986
2017-12-22 2017-12-20 3.621 1,653 +0 0.00% 5,986
2017-12-21 2017-12-19 3.621 1,653 +0 0.00% 5,986
2017-12-20 2017-12-18 3.611 1,653 +0 0.00% 5,968
2017-12-19 2017-12-15 3.611 1,653 +0 0.00% 5,968
2017-12-18 2017-12-14 3.611 1,653 +0 0.00% 5,968
2017-12-15 2017-12-13 3.600 1,653 +0 0.00% 5,950
2017-12-14 2017-12-12 3.589 1,653 +0 0.00% 5,932
2017-12-13 2017-12-11 3.600 1,653 +0 0.00% 5,950
2017-12-12 2017-12-08 3.600 1,653 +0 0.00% 5,950
2017-12-11 2017-12-07 3.578 1,653 +0 0.00% 5,914
2017-12-08 2017-12-06 3.578 1,653 +0 0.00% 5,914
2017-12-07 2017-12-05 3.621 1,653 +0 0.00% 5,986
2017-12-06 2017-12-04 3.643 1,653 +0 0.00% 6,022
2017-12-05 2017-12-01 3.643 1,653 +0 0.00% 6,022
2017-12-04 2017-11-30 3.611 1,653 +0 0.00% 5,968
2017-12-01 2017-11-29 3.621 1,653 +0 0.00% 5,986
2017-11-30 2017-11-28 3.621 1,653 +0 0.00% 5,986
2017-11-29 2017-11-27 3.654 1,653 +0 0.00% 6,040
2017-11-28 2017-11-24 3.665 1,653 +0 0.00% 6,058
2017-11-27 2017-11-23 3.643 1,653 +0 0.00% 6,022
2017-11-24 2017-11-22 3.665 1,653 +0 0.00% 6,058
2017-11-23 2017-11-21 3.643 1,653 +0 0.00% 6,022
2017-11-22 2017-11-20 3.654 1,653 +0 0.00% 6,040
2017-11-21 2017-11-17 3.665 1,653 +0 0.00% 6,058
2017-11-20 2017-11-16 3.665 1,653 +0 0.00% 6,058
2017-11-17 2017-11-15 3.697 1,653 +0 0.00% 6,112
2017-11-16 2017-11-14 3.697 1,653 +0 0.00% 6,112
2017-11-15 2017-11-13 3.719 1,653 +0 0.00% 6,147
2017-11-14 2017-11-10 3.719 1,653 +0 0.00% 6,147
2017-11-13 2017-11-09 3.741 1,653 +0 0.00% 6,183
2017-11-10 2017-11-08 3.719 1,653 +0 0.00% 6,147
2017-11-09 2017-11-07 3.676 1,653 +0 0.00% 6,076
2017-11-08 2017-11-06 3.643 1,653 +0 0.00% 6,022
2017-11-07 2017-11-03 3.665 1,653 +0 0.00% 6,058
2017-11-06 2017-11-02 3.643 1,653 +0 0.00% 6,022
2017-11-03 2017-11-01 3.621 1,653 +0 0.00% 5,986
2017-11-02 2017-10-31 3.654 1,653 +0 0.00% 6,040
2017-11-01 2017-10-30 3.654 1,653 +0 0.00% 6,040
2017-10-31 2017-10-27 3.665 1,653 +0 0.00% 6,058
2017-10-30 2017-10-26 3.643 1,653 +0 0.00% 6,022
2017-10-27 2017-10-25 3.643 1,653 +0 0.00% 6,022
2017-10-26 2017-10-24 3.632 1,653 +0 0.00% 6,004
2017-10-25 2017-10-23 3.643 1,653 +0 0.00% 6,022
2017-10-24 2017-10-20 3.654 1,653 +0 0.00% 6,040
2017-10-23 2017-10-19 3.621 1,653 +0 0.00% 5,986
2017-10-20 2017-10-18 3.665 1,653 +0 0.00% 6,058
2017-10-19 2017-10-17 3.676 1,653 +0 0.00% 6,076
2017-10-18 2017-10-16 3.665 1,653 +0 0.00% 6,058
2017-10-17 2017-10-13 3.654 1,653 +0 0.00% 6,040
2017-10-16 2017-10-12 3.643 1,653 +0 0.00% 6,022
2017-10-13 2017-10-11 3.654 1,653 +0 0.00% 6,040
2017-10-12 2017-10-10 3.654 1,653 +0 0.00% 6,040
2017-10-11 2017-10-09 3.665 1,653 +0 0.00% 6,058
2017-10-10 2017-10-06 3.686 1,653 +0 0.00% 6,094
2017-10-09 2017-10-04 3.611 1,653 +0 0.00% 5,968
2017-10-06 2017-10-03 3.638 1,653 +0 0.00% 6,013
2017-10-04 2017-09-29 3.638 1,653 +13 0.00% 6,013
2017-10-03 2017-09-28 3.616 1,640 +0 0.00% 5,930
2017-09-29 2017-09-27 3.616 1,640 +0 0.00% 5,930
2017-09-28 2017-09-26 3.605 1,640 +0 0.00% 5,912
2017-09-27 2017-09-25 3.627 1,640 +0 0.00% 5,948
2017-09-26 2017-09-22 3.627 1,640 +0 0.00% 5,948
2017-09-25 2017-09-21 3.605 1,640 +0 0.00% 5,912
2017-09-22 2017-09-20 3.627 1,640 +0 0.00% 5,948
2017-09-21 2017-09-19 3.616 1,640 +0 0.00% 5,930
2017-09-20 2017-09-18 3.638 1,640 +0 0.00% 5,966
2017-09-19 2017-09-15 3.627 1,640 +0 0.00% 5,948
2017-09-18 2017-09-14 3.638 1,640 +0 0.00% 5,966
2017-09-15 2017-09-13 3.649 1,640 +0 0.00% 5,984
2017-09-14 2017-09-12 3.627 1,640 +0 0.00% 5,948
2017-09-13 2017-09-11 3.649 1,640 +0 0.00% 5,984
2017-09-12 2017-09-08 3.616 1,640 +0 0.00% 5,930
2017-09-11 2017-09-07 3.594 1,640 +0 0.00% 5,894
2017-09-08 2017-09-06 3.561 1,640 +0 0.00% 5,841
2017-09-07 2017-09-05 3.594 1,640 +0 0.00% 5,894
2017-09-06 2017-09-04 3.561 1,640 +0 0.00% 5,841
2017-09-05 2017-09-01 3.605 1,640 +0 0.00% 5,912
2017-09-04 2017-08-31 3.605 1,640 +0 0.00% 5,912
2017-09-01 2017-08-30 3.627 1,640 +0 0.00% 5,948
2017-08-31 2017-08-29 3.605 1,640 +0 0.00% 5,912
2017-08-30 2017-08-28 3.572 1,640 +0 0.00% 5,859
2017-08-29 2017-08-25 3.572 1,640 +0 0.00% 5,859
2017-08-28 2017-08-24 3.496 1,640 +0 0.00% 5,733
2017-08-25 2017-08-22 3.463 1,640 +0 0.00% 5,679
2017-08-24 2017-08-21 3.408 1,640 +0 0.00% 5,590
2017-08-22 2017-08-18 3.398 1,640 +0 0.00% 5,572
2017-08-21 2017-08-17 3.430 1,640 +0 0.00% 5,626
2017-08-18 2017-08-16 3.387 1,640 +0 0.00% 5,554
2017-08-17 2017-08-15 3.419 1,640 +0 0.00% 5,608
2017-08-16 2017-08-14 3.408 1,640 +0 0.00% 5,590
2017-08-15 2017-08-11 3.387 1,640 +0 0.00% 5,554
2017-08-14 2017-08-10 3.430 1,640 +0 0.00% 5,626
2017-08-11 2017-08-09 3.496 1,640 +0 0.00% 5,733
2017-08-10 2017-08-08 3.540 1,640 +0 0.00% 5,805
2017-08-09 2017-08-07 3.594 1,640 +0 0.00% 5,894
2017-08-08 2017-08-04 3.561 1,640 +0 0.00% 5,841
2017-08-07 2017-08-03 3.660 1,640 +0 0.00% 6,002
2017-08-04 2017-08-02 3.682 1,640 +0 0.00% 6,038
2017-08-03 2017-08-01 3.692 1,640 +0 0.00% 6,056
2017-08-02 2017-07-31 3.649 1,640 +0 0.00% 5,984
2017-08-01 2017-07-28 3.638 1,640 +0 0.00% 5,966
2017-07-31 2017-07-27 3.649 1,640 +0 0.00% 5,984
2017-07-28 2017-07-26 3.638 1,640 +0 0.00% 5,966
2017-07-27 2017-07-25 3.638 1,640 +0 0.00% 5,966
2017-07-26 2017-07-24 3.638 1,640 +0 0.00% 5,966
2017-07-25 2017-07-21 3.627 1,640 +0 0.00% 5,948
2017-07-24 2017-07-20 3.616 1,640 +0 0.00% 5,930
2017-07-21 2017-07-19 3.616 1,640 +0 0.00% 5,930
2017-07-20 2017-07-18 3.605 1,640 +0 0.00% 5,912
2017-07-19 2017-07-17 3.605 1,640 +0 0.00% 5,912
2017-07-18 2017-07-14 3.583 1,640 +0 0.00% 5,876
2017-07-17 2017-07-13 3.540 1,640 +0 0.00% 5,805
2017-07-14 2017-07-12 3.529 1,640 +0 0.00% 5,787
2017-07-13 2017-07-11 3.529 1,640 +0 0.00% 5,787
2017-07-12 2017-07-10 3.507 1,640 +0 0.00% 5,751
2017-07-11 2017-07-07 3.518 1,640 +0 0.00% 5,769
2017-07-10 2017-07-06 3.518 1,640 +0 0.00% 5,769
2017-07-07 2017-07-05 3.507 1,640 +0 0.00% 5,751
2017-07-06 2017-07-04 3.496 1,640 +0 0.00% 5,733
2017-07-05 2017-07-03 3.463 1,640 +0 0.00% 5,679
2017-07-04 2017-06-30 3.485 1,640 +0 0.00% 5,715
2017-07-03 2017-06-29 3.485 1,640 +0 0.00% 5,715
2017-06-30 2017-06-28 3.474 1,640 +0 0.00% 5,697
2017-06-29 2017-06-27 3.496 1,640 +0 0.00% 5,733
2017-06-28 2017-06-26 3.550 1,640 +0 0.00% 5,823
2017-06-27 2017-06-23 3.540 1,640 +0 0.00% 5,805
2017-06-26 2017-06-22 3.561 1,640 +0 0.00% 5,841
2017-06-23 2017-06-21 3.550 1,640 +0 0.00% 5,823
2017-06-22 2017-06-20 3.529 1,640 +0 0.00% 5,787
2017-06-21 2017-06-19 3.507 1,640 +0 0.00% 5,751
2017-06-20 2017-06-16 3.430 1,640 +0 0.00% 5,626
2017-06-19 2017-06-15 3.398 1,640 +0 0.00% 5,572
2017-06-16 2017-06-14 3.408 1,640 +0 0.00% 5,590
2017-06-15 2017-06-13 3.408 1,640 +0 0.00% 5,590
2017-06-14 2017-06-12 3.398 1,640 +0 0.00% 5,572
2017-06-13 2017-06-09 3.398 1,640 +0 0.00% 5,572
2017-06-12 2017-06-08 3.527 1,640 +0 0.00% 5,784
2017-06-09 2017-06-07 3.471 1,640 +34 0.00% 5,693
2017-06-08 2017-06-06 3.426 1,606 +0 0.00% 5,503
2017-06-07 2017-06-05 3.393 1,606 +0 0.00% 5,449
2017-06-06 2017-06-02 3.404 1,606 +0 0.00% 5,467
2017-06-05 2017-06-01 3.404 1,606 +0 0.00% 5,467
2017-06-02 2017-05-31 3.404 1,606 +0 0.00% 5,467
2017-06-01 2017-05-29 3.426 1,606 +0 0.00% 5,503
2017-05-31 2017-05-26 3.415 1,606 +0 0.00% 5,485
2017-05-29 2017-05-25 3.415 1,606 +0 0.00% 5,485
2017-05-26 2017-05-24 3.404 1,606 +0 0.00% 5,467
2017-05-25 2017-05-23 3.426 1,606 +0 0.00% 5,503
2017-05-24 2017-05-22 3.482 1,606 +0 0.00% 5,593
2017-05-23 2017-05-19 3.449 1,606 +0 0.00% 5,539
2017-05-22 2017-05-18 3.371 1,606 +0 0.00% 5,413
2017-05-19 2017-05-17 3.404 1,606 +0 0.00% 5,467
2017-05-18 2017-05-16 3.203 1,606 +0 0.00% 5,144
2017-05-17 2017-05-15 3.147 1,606 +0 0.00% 5,055
2017-05-16 2017-05-12 3.136 1,606 +0 0.00% 5,037
2017-05-15 2017-05-11 3.136 1,606 +0 0.00% 5,037
2017-05-12 2017-05-10 3.114 1,606 +0 0.00% 5,001
2017-05-11 2017-05-09 3.080 1,606 +0 0.00% 4,947
2017-05-10 2017-05-08 3.058 1,606 +0 0.00% 4,911
2017-05-09 2017-05-05 3.069 1,606 +0 0.00% 4,929
2017-05-08 2017-05-04 3.058 1,606 +0 0.00% 4,911
2017-05-05 2017-05-02 3.047 1,606 +0 0.00% 4,893
2017-05-04 2017-04-28 3.069 1,606 +0 0.00% 4,929
2017-05-02 2017-04-27 3.058 1,606 +0 0.00% 4,911
2017-04-28 2017-04-26 3.058 1,606 +0 0.00% 4,911
2017-04-27 2017-04-25 3.047 1,606 +0 0.00% 4,893
2017-04-26 2017-04-24 3.013 1,606 +0 0.00% 4,840
2017-04-25 2017-04-21 3.058 1,606 +0 0.00% 4,911
2017-04-24 2017-04-20 3.047 1,606 +0 0.00% 4,893
2017-04-21 2017-04-19 3.013 1,606 +0 0.00% 4,840
2017-04-20 2017-04-18 3.047 1,606 +0 0.00% 4,893
2017-04-19 2017-04-13 3.036 1,606 +0 0.00% 4,876
2017-04-18 2017-04-12 3.036 1,606 +0 0.00% 4,876
2017-04-13 2017-04-11 2.991 1,606 +0 0.00% 4,804
2017-04-12 2017-04-10 2.991 1,606 +0 0.00% 4,804
2017-04-11 2017-04-07 2.991 1,606 +0 0.00% 4,804
2017-04-10 2017-04-06 2.958 1,606 +0 0.00% 4,750
2017-04-07 2017-04-05 2.947 1,606 +0 0.00% 4,732
2017-04-06 2017-04-03 2.935 1,606 +0 0.00% 4,714
2017-04-05 2017-03-31 2.924 1,606 +0 0.00% 4,696
2017-04-03 2017-03-30 2.924 1,606 +0 0.00% 4,696
2017-03-31 2017-03-29 2.935 1,606 +0 0.00% 4,714
2017-03-30 2017-03-28 2.947 1,606 +0 0.00% 4,732
2017-03-29 2017-03-27 2.935 1,606 +0 0.00% 4,714
2017-03-28 2017-03-24 2.947 1,606 +0 0.00% 4,732
2017-03-27 2017-03-23 2.935 1,606 +0 0.00% 4,714
2017-03-24 2017-03-22 2.935 1,606 +0 0.00% 4,714
2017-03-23 2017-03-21 2.935 1,606 +0 0.00% 4,714
2017-03-22 2017-03-20 2.935 1,606 +0 0.00% 4,714
2017-03-21 2017-03-17 2.924 1,606 +0 0.00% 4,696
2017-03-20 2017-03-16 2.924 1,606 +0 0.00% 4,696
2017-03-17 2017-03-15 2.913 1,606 +0 0.00% 4,678
2017-03-16 2017-03-14 2.947 1,606 +0 0.00% 4,732
2017-03-15 2017-03-13 2.902 1,606 +0 0.00% 4,660
2017-03-14 2017-03-10 2.902 1,606 +0 0.00% 4,660
2017-03-13 2017-03-09 2.880 1,606 +0 0.00% 4,625
2017-03-10 2017-03-08 2.891 1,606 +0 0.00% 4,643
2017-03-09 2017-03-07 2.880 1,606 +0 0.00% 4,625
2017-03-08 2017-03-06 2.868 1,606 +0 0.00% 4,607
2017-03-07 2017-03-03 2.857 1,606 +0 0.00% 4,589
2017-03-06 2017-03-02 2.868 1,606 +0 0.00% 4,607
2017-03-03 2017-03-01 2.846 1,606 +0 0.00% 4,571
2017-03-02 2017-02-28 2.846 1,606 +0 0.00% 4,571
2017-03-01 2017-02-27 2.846 1,606 +0 0.00% 4,571
2017-02-28 2017-02-24 2.846 1,606 +0 0.00% 4,571
2017-02-27 2017-02-23 2.857 1,606 +0 0.00% 4,589
2017-02-24 2017-02-22 2.868 1,606 +0 0.00% 4,607
2017-02-23 2017-02-21 2.835 1,606 +0 0.00% 4,553
2017-02-22 2017-02-20 2.835 1,606 +0 0.00% 4,553
2017-02-21 2017-02-17 2.835 1,606 +0 0.00% 4,553
2017-02-20 2017-02-16 2.857 1,606 +0 0.00% 4,589
2017-02-17 2017-02-15 2.857 1,606 +0 0.00% 4,589
2017-02-16 2017-02-14 2.868 1,606 +0 0.00% 4,607
2017-02-15 2017-02-13 2.857 1,606 +0 0.00% 4,589
2017-02-14 2017-02-10 2.868 1,606 +0 0.00% 4,607
2017-02-13 2017-02-09 2.880 1,606 +0 0.00% 4,625
2017-02-10 2017-02-08 2.880 1,606 +0 0.00% 4,625
2017-02-09 2017-02-07 2.824 1,606 +0 0.00% 4,535
2017-02-08 2017-02-06 2.824 1,606 +0 0.00% 4,535
2017-02-07 2017-02-03 2.824 1,606 +0 0.00% 4,535
2017-02-06 2017-02-02 2.768 1,606 +0 0.00% 4,445
2017-02-03 2017-02-01 2.801 1,606 +0 0.00% 4,499
2017-02-02 2017-01-27 2.801 1,606 +0 0.00% 4,499
2017-02-01 2017-01-25 2.790 1,606 +0 0.00% 4,481
2017-01-26 2017-01-24 2.801 1,606 +0 0.00% 4,499
2017-01-25 2017-01-23 2.757 1,606 +0 0.00% 4,427
2017-01-24 2017-01-20 2.768 1,606 +0 0.00% 4,445
2017-01-23 2017-01-19 2.746 1,606 +0 0.00% 4,409
2017-01-20 2017-01-18 2.768 1,606 +0 0.00% 4,445
2017-01-19 2017-01-17 2.757 1,606 +0 0.00% 4,427
2017-01-18 2017-01-16 2.746 1,606 +0 0.00% 4,409
2017-01-17 2017-01-13 2.757 1,606 +0 0.00% 4,427
2017-01-16 2017-01-12 2.723 1,606 +0 0.00% 4,374
2017-01-13 2017-01-11 2.734 1,606 +0 0.00% 4,392
2017-01-12 2017-01-10 2.723 1,606 +0 0.00% 4,374
2017-01-11 2017-01-09 2.690 1,606 +0 0.00% 4,320
2017-01-10 2017-01-06 2.723 1,606 +0 0.00% 4,374
2017-01-09 2017-01-05 2.723 1,606 +0 0.00% 4,374
2017-01-06 2017-01-04 2.690 1,606 +0 0.00% 4,320
2017-01-05 2017-01-03 2.701 1,606 +0 0.00% 4,338
2017-01-04 2016-12-30 2.701 1,606 +0 0.00% 4,338
2017-01-03 2016-12-29 2.679 1,606 +0 0.00% 4,302
2016-12-30 2016-12-28 2.701 1,606 +0 0.00% 4,338
2016-12-29 2016-12-23 2.690 1,606 +0 0.00% 4,320
2016-12-28 2016-12-22 2.679 1,606 +0 0.00% 4,302
2016-12-23 2016-12-21 2.668 1,606 +0 0.00% 4,284
2016-12-22 2016-12-20 2.645 1,606 +0 0.00% 4,248
2016-12-21 2016-12-19 2.656 1,606 +0 0.00% 4,266
2016-12-20 2016-12-16 2.634 1,606 +0 0.00% 4,230
2016-12-19 2016-12-15 2.656 1,606 +0 0.00% 4,266
2016-12-16 2016-12-14 2.656 1,606 +0 0.00% 4,266
2016-12-15 2016-12-13 2.645 1,606 +0 0.00% 4,248
2016-12-14 2016-12-12 2.634 1,606 +0 0.00% 4,230
2016-12-13 2016-12-09 2.634 1,606 +0 0.00% 4,230
2016-12-12 2016-12-08 2.634 1,606 +0 0.00% 4,230
2016-12-09 2016-12-07 2.623 1,606 +0 0.00% 4,212
2016-12-08 2016-12-06 2.623 1,606 +0 0.00% 4,212
2016-12-07 2016-12-05 2.578 1,606 +0 0.00% 4,141
2016-12-06 2016-12-02 2.578 1,606 +0 0.00% 4,141
2016-12-05 2016-12-01 2.567 1,606 +0 0.00% 4,123
2016-12-02 2016-11-30 2.578 1,606 +0 0.00% 4,141
2016-12-01 2016-11-29 2.578 1,606 +0 0.00% 4,141
2016-11-30 2016-11-28 2.545 1,606 +0 0.00% 4,087
2016-11-29 2016-11-25 2.534 1,606 +0 0.00% 4,069
2016-11-28 2016-11-24 2.534 1,606 +0 0.00% 4,069
2016-11-25 2016-11-23 2.522 1,606 +0 0.00% 4,051
2016-11-24 2016-11-22 2.534 1,606 +0 0.00% 4,069
2016-11-23 2016-11-21 2.534 1,606 +0 0.00% 4,069
2016-11-22 2016-11-18 2.545 1,606 +0 0.00% 4,087
2016-11-21 2016-11-17 2.545 1,606 +0 0.00% 4,087
2016-11-18 2016-11-16 2.612 1,606 +0 0.00% 4,194
2016-11-17 2016-11-15 2.567 1,606 +0 0.00% 4,123
2016-11-16 2016-11-14 2.578 1,606 +0 0.00% 4,141
2016-11-15 2016-11-11 2.556 1,606 +0 0.00% 4,105
2016-11-14 2016-11-10 2.556 1,606 +0 0.00% 4,105
2016-11-11 2016-11-09 2.534 1,606 +0 0.00% 4,069
2016-11-10 2016-11-08 2.634 1,606 +0 0.00% 4,230
2016-11-09 2016-11-07 2.623 1,606 +0 0.00% 4,212
2016-11-08 2016-11-04 2.668 1,606 +0 0.00% 4,284
2016-11-07 2016-11-03 2.656 1,606 +0 0.00% 4,266
2016-11-04 2016-11-02 2.679 1,606 +0 0.00% 4,302
2016-11-03 2016-11-01 2.656 1,606 +0 0.00% 4,266
2016-11-02 2016-10-31 2.656 1,606 +0 0.00% 4,266
2016-11-01 2016-10-28 2.656 1,606 +0 0.00% 4,266
2016-10-31 2016-10-27 2.656 1,606 +0 0.00% 4,266
2016-10-28 2016-10-26 2.679 1,606 +0 0.00% 4,302
2016-10-27 2016-10-25 2.690 1,606 +0 0.00% 4,320
2016-10-26 2016-10-24 2.679 1,606 +0 0.00% 4,302
2016-10-25 2016-10-20 2.679 1,606 +0 0.00% 4,302
2016-10-24 2016-10-19 2.668 1,606 +0 0.00% 4,284
2016-10-20 2016-10-18 2.656 1,606 +0 0.00% 4,266
2016-10-19 2016-10-17 2.656 1,606 +0 0.00% 4,266
2016-10-18 2016-10-14 2.634 1,606 +0 0.00% 4,230
2016-10-17 2016-10-13 2.634 1,606 +0 0.00% 4,230
2016-10-14 2016-10-12 2.623 1,606 +0 0.00% 4,212
2016-10-13 2016-10-11 2.645 1,606 +0 0.00% 4,248
2016-10-12 2016-10-07 2.656 1,606 +0 0.00% 4,266
2016-10-11 2016-10-06 2.656 1,606 +0 0.00% 4,266
2016-10-07 2016-10-05 2.656 1,606 +0 0.00% 4,266
2016-10-06 2016-10-04 2.716 1,606 +0 0.00% 4,361
2016-10-05 2016-10-03 2.716 1,606 +16 0.00% 4,361
2016-10-04 2016-09-30 2.727 1,590 +0 0.00% 4,336
2016-10-03 2016-09-29 2.716 1,590 +0 0.00% 4,318
2016-09-30 2016-09-28 2.750 1,590 +0 0.00% 4,372
2016-09-29 2016-09-27 2.727 1,590 +0 0.00% 4,336
2016-09-28 2016-09-26 2.738 1,590 +0 0.00% 4,354
2016-09-27 2016-09-23 2.750 1,590 +0 0.00% 4,372
2016-09-26 2016-09-22 2.761 1,590 +0 0.00% 4,390
2016-09-23 2016-09-21 2.761 1,590 +0 0.00% 4,390
2016-09-22 2016-09-20 2.761 1,590 +0 0.00% 4,390
2016-09-21 2016-09-19 2.761 1,590 +0 0.00% 4,390
2016-09-20 2016-09-15 2.738 1,590 +0 0.00% 4,354
2016-09-19 2016-09-14 2.738 1,590 +0 0.00% 4,354
2016-09-15 2016-09-13 2.772 1,590 +0 0.00% 4,408
2016-09-14 2016-09-12 2.817 1,590 +0 0.00% 4,479
2016-09-13 2016-09-09 2.885 1,590 +0 0.00% 4,587
2016-09-12 2016-09-08 2.997 1,590 +0 0.00% 4,766
2016-09-09 2016-09-07 2.907 1,590 +0 0.00% 4,623
2016-09-08 2016-09-06 2.840 1,590 +0 0.00% 4,515
2016-09-07 2016-09-05 2.783 1,590 +0 0.00% 4,426
2016-09-06 2016-09-02 2.682 1,590 +0 0.00% 4,264
2016-09-05 2016-09-01 2.682 1,590 +0 0.00% 4,264
2016-09-02 2016-08-31 2.659 1,590 +0 0.00% 4,228
2016-09-01 2016-08-30 2.659 1,590 +0 0.00% 4,228
2016-08-31 2016-08-29 2.648 1,590 +0 0.00% 4,211
2016-08-30 2016-08-26 2.648 1,590 +0 0.00% 4,211
2016-08-29 2016-08-25 2.637 1,590 +0 0.00% 4,193
2016-08-26 2016-08-24 2.592 1,590 +0 0.00% 4,121
2016-08-25 2016-08-23 2.547 1,590 +0 0.00% 4,049
2016-08-24 2016-08-22 2.547 1,590 +0 0.00% 4,049
2016-08-23 2016-08-19 2.558 1,590 +0 0.00% 4,067
2016-08-22 2016-08-18 2.558 1,590 +0 0.00% 4,067
2016-08-19 2016-08-17 2.569 1,590 +0 0.00% 4,085
2016-08-18 2016-08-16 2.592 1,590 +0 0.00% 4,121
2016-08-17 2016-08-15 2.569 1,590 +0 0.00% 4,085
2016-08-16 2016-08-12 2.569 1,590 +0 0.00% 4,085
2016-08-15 2016-08-11 2.558 1,590 +0 0.00% 4,067
2016-08-12 2016-08-10 2.558 1,590 +0 0.00% 4,067
2016-08-11 2016-08-09 2.535 1,590 +0 0.00% 4,031
2016-08-10 2016-08-08 2.569 1,590 +0 0.00% 4,085
2016-08-09 2016-08-05 2.558 1,590 +0 0.00% 4,067
2016-08-08 2016-08-04 2.535 1,590 +0 0.00% 4,031
2016-08-05 2016-08-03 2.535 1,590 +0 0.00% 4,031
2016-08-04 2016-08-01 2.569 1,590 +0 0.00% 4,085
2016-08-03 2016-07-29 2.535 1,590 +0 0.00% 4,031
2016-08-01 2016-07-28 2.569 1,590 +0 0.00% 4,085
2016-07-29 2016-07-27 2.569 1,590 +0 0.00% 4,085
2016-07-28 2016-07-26 2.547 1,590 +0 0.00% 4,049
2016-07-27 2016-07-25 2.547 1,590 +0 0.00% 4,049
2016-07-26 2016-07-22 2.592 1,590 +0 0.00% 4,121
2016-07-25 2016-07-21 2.592 1,590 +0 0.00% 4,121
2016-07-22 2016-07-20 2.581 1,590 +0 0.00% 4,103
2016-07-21 2016-07-19 2.581 1,590 +0 0.00% 4,103
2016-07-20 2016-07-18 2.535 1,590 +0 0.00% 4,031
2016-07-19 2016-07-15 2.490 1,590 +0 0.00% 3,960
2016-07-18 2016-07-14 2.457 1,590 +0 0.00% 3,906
2016-07-15 2016-07-13 2.468 1,590 +0 0.00% 3,924
2016-07-14 2016-07-12 2.434 1,590 +0 0.00% 3,870
2016-07-13 2016-07-11 2.423 1,590 +0 0.00% 3,852
2016-07-12 2016-07-08 2.400 1,590 +0 0.00% 3,816
2016-07-11 2016-07-07 2.411 1,590 +0 0.00% 3,834
2016-07-08 2016-07-06 2.389 1,590 +0 0.00% 3,798
2016-07-07 2016-07-05 2.445 1,590 +0 0.00% 3,888
2016-07-06 2016-07-04 2.468 1,590 +0 0.00% 3,924
2016-07-05 2016-06-30 2.457 1,590 +0 0.00% 3,906
2016-07-04 2016-06-29 2.434 1,590 +0 0.00% 3,870
2016-06-30 2016-06-28 2.468 1,590 +0 0.00% 3,924
2016-06-29 2016-06-27 2.558 1,590 +0 0.00% 4,067
2016-06-28 2016-06-24 2.490 1,590 +0 0.00% 3,960
2016-06-27 2016-06-23 2.490 1,590 +0 0.00% 3,960
2016-06-24 2016-06-22 2.535 1,590 +0 0.00% 4,031
2016-06-23 2016-06-21 2.411 1,590 +0 0.00% 3,834
2016-06-22 2016-06-20 2.547 1,590 +0 0.00% 4,049
2016-06-21 2016-06-17 2.535 1,590 +0 0.00% 4,031
2016-06-20 2016-06-16 2.535 1,590 +0 0.00% 4,031
2016-06-17 2016-06-15 2.535 1,590 +0 0.00% 4,031
2016-06-16 2016-06-14 2.581 1,590 +0 0.00% 4,103
2016-06-15 2016-06-13 2.581 1,590 +0 0.00% 4,103
2016-06-14 2016-06-10 2.581 1,590 +0 0.00% 4,103
2016-06-13 2016-06-08 2.614 1,590 +0 0.00% 4,157
2016-06-10 2016-06-07 2.614 1,590 +0 0.00% 4,157
2016-06-08 2016-06-06 2.502 1,590 +0 0.00% 3,978
2016-06-07 2016-06-03 2.602 1,590 +0 0.00% 4,137
2016-06-06 2016-06-02 2.614 1,590 +47 0.00% 4,156
2016-06-03 2016-06-01 2.660 1,543 +0 0.00% 4,105
2016-06-02 2016-05-31 2.672 1,543 +0 0.00% 4,122
2016-06-01 2016-05-30 2.590 1,543 +0 0.00% 3,997
2016-05-31 2016-05-27 2.590 1,543 +0 0.00% 3,997
2016-05-30 2016-05-26 2.567 1,543 +0 0.00% 3,961
2016-05-27 2016-05-25 2.544 1,543 +0 0.00% 3,925
2016-05-26 2016-05-24 2.544 1,543 +0 0.00% 3,925
2016-05-25 2016-05-23 2.556 1,543 +0 0.00% 3,943
2016-05-24 2016-05-20 2.556 1,543 +0 0.00% 3,943
2016-05-23 2016-05-19 2.556 1,543 +0 0.00% 3,943
2016-05-20 2016-05-18 2.590 1,543 +0 0.00% 3,997
2016-05-19 2016-05-17 2.486 1,543 +0 0.00% 3,836
2016-05-18 2016-05-16 2.486 1,543 +0 0.00% 3,836
2016-05-17 2016-05-13 2.544 1,543 +0 0.00% 3,925
2016-05-16 2016-05-12 2.532 1,543 +0 0.00% 3,907
2016-05-13 2016-05-11 2.579 1,543 +0 0.00% 3,979
2016-05-12 2016-05-10 2.579 1,543 +0 0.00% 3,979
2016-05-11 2016-05-09 2.648 1,543 +0 0.00% 4,087
2016-05-10 2016-05-06 2.579 1,543 +0 0.00% 3,979
2016-05-09 2016-05-05 2.579 1,543 +0 0.00% 3,979
2016-05-06 2016-05-04 2.602 1,543 +0 0.00% 4,015
2016-05-05 2016-05-03 2.672 1,543 +0 0.00% 4,122
2016-05-04 2016-04-29 2.741 1,543 +0 0.00% 4,230
2016-05-03 2016-04-28 2.753 1,543 +0 0.00% 4,248
2016-04-29 2016-04-27 2.672 1,543 +0 0.00% 4,122
2016-04-28 2016-04-26 2.672 1,543 +0 0.00% 4,122
2016-04-27 2016-04-25 2.672 1,543 +0 0.00% 4,122
2016-04-26 2016-04-22 2.707 1,543 +0 0.00% 4,176
2016-04-25 2016-04-21 2.672 1,543 +0 0.00% 4,122
2016-04-22 2016-04-20 2.625 1,543 +0 0.00% 4,051
2016-04-21 2016-04-19 2.625 1,543 +0 0.00% 4,051
2016-04-20 2016-04-18 2.695 1,543 +0 0.00% 4,158
2016-04-19 2016-04-15 2.718 1,543 +0 0.00% 4,194
2016-04-18 2016-04-14 2.718 1,543 +0 0.00% 4,194
2016-04-15 2016-04-13 2.695 1,543 +0 0.00% 4,158
2016-04-14 2016-04-12 2.718 1,543 +0 0.00% 4,194
2016-04-13 2016-04-11 2.718 1,543 +0 0.00% 4,194
2016-04-12 2016-04-08 2.730 1,543 +0 0.00% 4,212
2016-04-11 2016-04-07 2.730 1,543 +0 0.00% 4,212
2016-04-08 2016-04-06 2.718 1,543 +0 0.00% 4,194
2016-04-07 2016-04-05 2.730 1,543 +0 0.00% 4,212
2016-04-06 2016-04-01 2.741 1,543 +0 0.00% 4,230
2016-04-05 2016-03-31 2.765 1,543 +0 0.00% 4,266
2016-04-01 2016-03-30 2.741 1,543 +0 0.00% 4,230
2016-03-31 2016-03-29 2.707 1,543 +0 0.00% 4,176
2016-03-30 2016-03-24 2.707 1,543 +0 0.00% 4,176
2016-03-29 2016-03-23 2.672 1,543 +0 0.00% 4,122
2016-03-24 2016-03-22 2.625 1,543 +0 0.00% 4,051
2016-03-23 2016-03-21 2.672 1,543 +0 0.00% 4,122
2016-03-22 2016-03-18 2.672 1,543 +0 0.00% 4,122
2016-03-21 2016-03-17 2.741 1,543 +0 0.00% 4,230
2016-03-18 2016-03-16 2.741 1,543 +0 0.00% 4,230
2016-03-17 2016-03-15 2.741 1,543 +0 0.00% 4,230
2016-03-16 2016-03-14 2.765 1,543 +0 0.00% 4,266
2016-03-15 2016-03-11 2.695 1,543 +0 0.00% 4,158
2016-03-14 2016-03-10 2.672 1,543 +0 0.00% 4,122
2016-03-11 2016-03-09 2.672 1,543 +0 0.00% 4,122
2016-03-10 2016-03-08 2.672 1,543 +0 0.00% 4,122
2016-03-09 2016-03-07 2.683 1,543 +0 0.00% 4,140
2016-03-08 2016-03-04 2.730 1,543 +0 0.00% 4,212
2016-03-07 2016-03-03 2.730 1,543 +0 0.00% 4,212
2016-03-04 2016-03-02 2.730 1,543 +0 0.00% 4,212
2016-03-03 2016-03-01 2.707 1,543 +0 0.00% 4,176
2016-03-02 2016-02-29 2.648 1,543 +0 0.00% 4,087
2016-03-01 2016-02-26 2.648 1,543 +0 0.00% 4,087
2016-02-29 2016-02-25 2.648 1,543 +0 0.00% 4,087
2016-02-26 2016-02-24 2.648 1,543 +0 0.00% 4,087
2016-02-25 2016-02-23 2.648 1,543 +0 0.00% 4,087
2016-02-24 2016-02-22 2.730 1,543 +0 0.00% 4,212
2016-02-23 2016-02-19 2.695 1,543 +0 0.00% 4,158
2016-02-22 2016-02-18 2.707 1,543 +0 0.00% 4,176
2016-02-19 2016-02-17 2.544 1,543 +0 0.00% 3,925
2016-02-18 2016-02-16 2.718 1,543 +0 0.00% 4,194
2016-02-17 2016-02-15 2.730 1,543 +0 0.00% 4,212
2016-02-16 2016-02-12 2.556 1,543 +0 0.00% 3,943
2016-02-15 2016-02-11 2.753 1,543 +0 0.00% 4,248
2016-02-12 2016-02-05 2.753 1,543 +0 0.00% 4,248
2016-02-11 2016-02-04 2.753 1,543 +0 0.00% 4,248
2016-02-05 2016-02-03 2.765 1,543 +0 0.00% 4,266
2016-02-04 2016-02-02 2.765 1,543 +0 0.00% 4,266
2016-02-03 2016-02-01 2.811 1,543 +0 0.00% 4,338
2016-02-02 2016-01-29 2.707 1,543 +0 0.00% 4,176
2016-02-01 2016-01-28 2.707 1,543 +0 0.00% 4,176
2016-01-29 2016-01-27 2.707 1,543 +0 0.00% 4,176
2016-01-28 2016-01-26 2.707 1,543 +0 0.00% 4,176
2016-01-27 2016-01-25 2.718 1,543 +0 0.00% 4,194
2016-01-26 2016-01-22 2.556 1,543 +0 0.00% 3,943
2016-01-25 2016-01-21 2.625 1,543 +0 0.00% 4,051
2016-01-22 2016-01-20 2.707 1,543 +0 0.00% 4,176
2016-01-21 2016-01-19 2.730 1,543 +0 0.00% 4,212
2016-01-20 2016-01-18 2.730 1,543 +0 0.00% 4,212
2016-01-19 2016-01-15 2.753 1,543 +0 0.00% 4,248
2016-01-18 2016-01-14 2.753 1,543 +0 0.00% 4,248
2016-01-15 2016-01-13 2.683 1,543 +0 0.00% 4,140
2016-01-14 2016-01-12 2.672 1,543 +0 0.00% 4,122
2016-01-13 2016-01-11 2.776 1,543 +0 0.00% 4,284
2016-01-12 2016-01-08 2.776 1,543 +0 0.00% 4,284
2016-01-11 2016-01-07 2.683 1,543 +0 0.00% 4,140
2016-01-08 2016-01-06 2.776 1,543 +0 0.00% 4,284
2016-01-07 2016-01-05 2.799 1,543 +0 0.00% 4,320
2016-01-06 2016-01-04 2.834 1,543 +0 0.00% 4,373
2016-01-05 2015-12-31 2.939 1,543 +0 0.00% 4,535
2016-01-04 2015-12-29 2.892 1,543 +0 0.00% 4,463
2015-12-30 2015-12-28 2.892 1,543 +0 0.00% 4,463
2015-12-29 2015-12-24 2.892 1,543 +0 0.00% 4,463
2015-12-28 2015-12-22 2.765 1,543 +0 0.00% 4,266
2015-12-23 2015-12-21 2.765 1,543 +0 0.00% 4,266
2015-12-22 2015-12-18 2.765 1,543 +0 0.00% 4,266
2015-12-21 2015-12-17 2.799 1,543 +0 0.00% 4,320
2015-12-18 2015-12-16 2.683 1,543 +0 0.00% 4,140
2015-12-17 2015-12-15 2.695 1,543 +0 0.00% 4,158
2015-12-16 2015-12-14 2.718 1,543 +0 0.00% 4,194
2015-12-15 2015-12-11 2.718 1,543 +0 0.00% 4,194
2015-12-14 2015-12-10 2.765 1,543 +0 0.00% 4,266
2015-12-11 2015-12-09 2.765 1,543 +0 0.00% 4,266
2015-12-10 2015-12-08 2.765 1,543 +0 0.00% 4,266
2015-12-09 2015-12-07 2.776 1,543 +0 0.00% 4,284
2015-12-08 2015-12-04 2.776 1,543 +0 0.00% 4,284
2015-12-07 2015-12-03 2.765 1,543 +0 0.00% 4,266
2015-12-04 2015-12-02 2.765 1,543 +0 0.00% 4,266
2015-12-03 2015-12-01 2.765 1,543 +0 0.00% 4,266
2015-12-02 2015-11-30 2.765 1,543 +0 0.00% 4,266
2015-12-01 2015-11-27 2.799 1,543 +0 0.00% 4,320
2015-11-30 2015-11-26 2.799 1,543 +0 0.00% 4,320
2015-11-27 2015-11-25 2.765 1,543 +0 0.00% 4,266
2015-11-26 2015-11-24 2.730 1,543 +0 0.00% 4,212
2015-11-25 2015-11-23 2.799 1,543 +0 0.00% 4,320
2015-11-24 2015-11-20 2.799 1,543 +0 0.00% 4,320
2015-11-23 2015-11-19 2.811 1,543 +0 0.00% 4,338
2015-11-20 2015-11-18 2.811 1,543 +0 0.00% 4,338
2015-11-19 2015-11-17 2.811 1,543 +0 0.00% 4,338
2015-11-18 2015-11-16 2.823 1,543 +0 0.00% 4,355
2015-11-17 2015-11-13 2.765 1,543 +0 0.00% 4,266
2015-11-16 2015-11-12 2.799 1,543 +0 0.00% 4,320
2015-11-13 2015-11-11 2.788 1,543 +0 0.00% 4,302
2015-11-12 2015-11-10 2.765 1,543 +0 0.00% 4,266
2015-11-11 2015-11-09 2.765 1,543 +0 0.00% 4,266
2015-11-10 2015-11-06 2.846 1,543 +0 0.00% 4,391
2015-11-09 2015-11-05 2.846 1,543 +0 0.00% 4,391
2015-11-06 2015-11-04 2.846 1,543 +0 0.00% 4,391
2015-11-05 2015-11-03 2.834 1,543 +0 0.00% 4,373
2015-11-04 2015-11-02 2.834 1,543 +0 0.00% 4,373
2015-11-03 2015-10-30 2.834 1,543 +0 0.00% 4,373
2015-11-02 2015-10-29 2.834 1,543 +0 0.00% 4,373
2015-10-30 2015-10-28 2.811 1,543 +0 0.00% 4,338
2015-10-29 2015-10-27 2.811 1,543 +0 0.00% 4,338
2015-10-28 2015-10-26 2.799 1,543 +0 0.00% 4,320
2015-10-27 2015-10-23 2.799 1,543 +0 0.00% 4,320
2015-10-26 2015-10-22 2.799 1,543 +0 0.00% 4,320
2015-10-23 2015-10-20 2.788 1,543 +0 0.00% 4,302
2015-10-22 2015-10-19 2.776 1,543 +0 0.00% 4,284
2015-10-20 2015-10-16 2.846 1,543 +0 0.00% 4,391
2015-10-19 2015-10-15 2.846 1,543 +0 0.00% 4,391
2015-10-16 2015-10-14 2.788 1,543 +0 0.00% 4,302
2015-10-15 2015-10-13 2.788 1,543 +0 0.00% 4,302
2015-10-14 2015-10-12 2.846 1,543 +0 0.00% 4,391
2015-10-13 2015-10-09 2.834 1,543 +0 0.00% 4,373
2015-10-12 2015-10-08 2.788 1,543 +0 0.00% 4,302
2015-10-09 2015-10-07 2.788 1,543 +0 0.00% 4,302
2015-10-08 2015-10-06 2.776 1,543 +0 0.00% 4,284
2015-10-07 2015-10-05 2.776 1,543 +0 0.00% 4,284
2015-10-06 2015-10-02 2.792 1,543 +0 0.00% 4,307
2015-10-05 2015-09-30 2.792 1,543 +15 0.00% 4,307
2015-10-02 2015-09-29 2.792 1,528 +0 0.00% 4,266
2015-09-30 2015-09-25 2.827 1,528 +0 0.00% 4,319
2015-09-29 2015-09-24 2.839 1,528 +0 0.00% 4,337
2015-09-25 2015-09-23 2.839 1,528 +0 0.00% 4,337
2015-09-24 2015-09-22 2.885 1,528 +0 0.00% 4,409
2015-09-23 2015-09-21 2.885 1,528 +0 0.00% 4,409
2015-09-22 2015-09-18 2.850 1,528 +0 0.00% 4,355
2015-09-21 2015-09-17 2.850 1,528 +0 0.00% 4,355
2015-09-18 2015-09-16 2.909 1,528 +0 0.00% 4,445
2015-09-17 2015-09-15 2.932 1,528 +0 0.00% 4,481
2015-09-16 2015-09-14 2.885 1,528 +0 0.00% 4,409
2015-09-15 2015-09-11 2.839 1,528 +0 0.00% 4,337
2015-09-14 2015-09-10 2.827 1,528 +0 0.00% 4,319
2015-09-11 2015-09-09 2.815 1,528 +0 0.00% 4,301
2015-09-10 2015-09-08 2.756 1,528 +0 0.00% 4,212
2015-09-09 2015-09-07 2.792 1,528 +0 0.00% 4,266
2015-09-08 2015-09-04 2.792 1,528 +0 0.00% 4,266
2015-09-07 2015-09-02 2.792 1,528 +0 0.00% 4,266
2015-09-04 2015-09-01 2.792 1,528 +0 0.00% 4,266
2015-09-02 2015-08-31 2.862 1,528 +0 0.00% 4,373
2015-09-01 2015-08-28 2.921 1,528 +0 0.00% 4,463
2015-08-31 2015-08-27 2.815 1,528 +0 0.00% 4,301
2015-08-28 2015-08-26 2.862 1,528 +0 0.00% 4,373
2015-08-27 2015-08-25 2.815 1,528 +0 0.00% 4,301
2015-08-26 2015-08-24 2.897 1,528 +0 0.00% 4,427
2015-08-25 2015-08-21 2.968 1,528 +0 0.00% 4,534
2015-08-24 2015-08-20 2.968 1,528 +0 0.00% 4,534
2015-08-21 2015-08-19 3.014 1,528 +0 0.00% 4,606
2015-08-20 2015-08-18 3.050 1,528 +0 0.00% 4,660
2015-08-19 2015-08-17 3.120 1,528 +0 0.00% 4,767
2015-08-18 2015-08-14 3.120 1,528 +0 0.00% 4,767
2015-08-17 2015-08-13 3.167 1,528 +0 0.00% 4,839
2015-08-14 2015-08-12 3.226 1,528 +0 0.00% 4,929
2015-08-13 2015-08-11 3.237 1,528 +0 0.00% 4,947
2015-08-12 2015-08-10 3.237 1,528 +0 0.00% 4,947
2015-08-11 2015-08-07 3.167 1,528 +0 0.00% 4,839
2015-08-10 2015-08-06 3.167 1,528 +0 0.00% 4,839
2015-08-07 2015-08-05 3.226 1,528 +0 0.00% 4,929
2015-08-06 2015-08-04 3.226 1,528 +0 0.00% 4,929
2015-08-05 2015-08-03 3.226 1,528 +0 0.00% 4,929
2015-08-04 2015-07-31 3.226 1,528 +0 0.00% 4,929
2015-08-03 2015-07-30 3.202 1,528 +0 0.00% 4,893
2015-07-31 2015-07-29 3.237 1,528 +0 0.00% 4,947
2015-07-30 2015-07-28 3.237 1,528 +0 0.00% 4,947
2015-07-29 2015-07-27 3.237 1,528 +0 0.00% 4,947
2015-07-28 2015-07-24 3.308 1,528 +0 0.00% 5,054
2015-07-27 2015-07-23 3.308 1,528 +0 0.00% 5,054
2015-07-24 2015-07-22 3.308 1,528 +0 0.00% 5,054
2015-07-23 2015-07-21 3.308 1,528 +0 0.00% 5,054
2015-07-22 2015-07-20 3.308 1,528 +0 0.00% 5,054
2015-07-21 2015-07-17 3.319 1,528 +0 0.00% 5,072
2015-07-20 2015-07-16 3.237 1,528 +0 0.00% 4,947
2015-07-17 2015-07-15 3.284 1,528 +0 0.00% 5,018
2015-07-16 2015-07-14 3.331 1,528 +0 0.00% 5,090
2015-07-15 2015-07-13 3.273 1,528 +0 0.00% 5,000
2015-07-14 2015-07-10 3.155 1,528 +0 0.00% 4,821
2015-07-13 2015-07-09 3.085 1,528 +0 0.00% 4,714
2015-07-10 2015-07-08 2.921 1,528 +0 0.00% 4,463
2015-07-09 2015-07-07 3.108 1,528 +0 0.00% 4,749
2015-07-08 2015-07-06 3.190 1,528 +0 0.00% 4,875
2015-07-07 2015-07-03 3.378 1,528 +0 0.00% 5,162
2015-07-06 2015-07-02 3.448 1,528 +0 0.00% 5,269
2015-07-03 2015-06-30 3.437 1,528 +0 0.00% 5,251
2015-07-02 2015-06-29 3.448 1,528 +0 0.00% 5,269
2015-06-30 2015-06-26 3.507 1,528 +0 0.00% 5,359
2015-06-29 2015-06-25 3.519 1,528 +0 0.00% 5,377
2015-06-26 2015-06-24 3.531 1,528 +0 0.00% 5,395
2015-06-25 2015-06-23 3.519 1,528 +0 0.00% 5,377
2015-06-24 2015-06-22 3.519 1,528 +0 0.00% 5,377
2015-06-23 2015-06-19 3.495 1,528 +0 0.00% 5,341
2015-06-22 2015-06-18 3.460 1,528 +0 0.00% 5,287
2015-06-19 2015-06-17 3.437 1,528 +0 0.00% 5,251
2015-06-18 2015-06-16 3.437 1,528 +0 0.00% 5,251
2015-06-17 2015-06-15 3.448 1,528 +0 0.00% 5,269
2015-06-16 2015-06-12 3.460 1,528 +0 0.00% 5,287
2015-06-15 2015-06-11 3.484 1,528 +0 0.00% 5,323
2015-06-12 2015-06-10 3.484 1,528 +0 0.00% 5,323
2015-06-11 2015-06-09 3.519 1,528 +0 0.00% 5,377
2015-06-10 2015-06-08 3.554 1,528 +0 0.00% 5,431
2015-06-09 2015-06-05 3.531 1,528 +0 0.00% 5,395
2015-06-08 2015-06-04 3.784 1,528 +0 0.00% 5,782
2015-06-05 2015-06-03 3.747 1,528 +46 0.00% 5,726
2015-06-04 2015-06-02 3.796 1,482 +0 0.00% 5,625
2015-06-03 2015-06-01 3.796 1,482 +0 0.00% 5,625
2015-06-02 2015-05-29 3.796 1,482 +0 0.00% 5,625
2015-06-01 2015-05-28 3.784 1,482 +0 0.00% 5,608
2015-05-29 2015-05-27 3.747 1,482 +0 0.00% 5,554
2015-05-28 2015-05-26 3.747 1,482 +0 0.00% 5,554
2015-05-27 2015-05-22 3.747 1,482 +0 0.00% 5,554
2015-05-26 2015-05-21 3.772 1,482 +0 0.00% 5,590
2015-05-22 2015-05-20 3.723 1,482 +0 0.00% 5,518
2015-05-21 2015-05-19 3.772 1,482 +0 0.00% 5,590
2015-05-20 2015-05-18 3.760 1,482 +0 0.00% 5,572
2015-05-19 2015-05-15 3.687 1,482 +0 0.00% 5,464
2015-05-18 2015-05-14 3.711 1,482 +0 0.00% 5,500
2015-05-15 2015-05-13 3.735 1,482 +0 0.00% 5,536
2015-05-14 2015-05-12 3.735 1,482 +0 0.00% 5,536
2015-05-13 2015-05-11 3.747 1,482 +0 0.00% 5,554
2015-05-12 2015-05-08 3.663 1,482 +0 0.00% 5,428
2015-05-11 2015-05-07 3.627 1,482 +0 0.00% 5,375
2015-05-08 2015-05-06 3.772 1,482 +0 0.00% 5,590
2015-05-07 2015-05-05 3.832 1,482 +0 0.00% 5,679
2015-05-06 2015-05-04 3.663 1,482 +0 0.00% 5,428
2015-05-05 2015-04-30 3.590 1,482 +0 0.00% 5,321
2015-05-04 2015-04-29 3.578 1,482 +0 0.00% 5,303
2015-04-30 2015-04-28 3.518 1,482 +0 0.00% 5,213
2015-04-29 2015-04-27 3.494 1,482 +0 0.00% 5,178
2015-04-28 2015-04-24 3.457 1,482 +0 0.00% 5,124
2015-04-27 2015-04-23 3.385 1,482 +0 0.00% 5,016
2015-04-24 2015-04-22 3.421 1,482 +0 0.00% 5,070
2015-04-23 2015-04-21 3.421 1,482 +0 0.00% 5,070
2015-04-22 2015-04-20 3.385 1,482 +0 0.00% 5,016
2015-04-21 2015-04-17 3.421 1,482 +0 0.00% 5,070
2015-04-20 2015-04-16 3.409 1,482 +0 0.00% 5,052
2015-04-17 2015-04-15 3.421 1,482 +0 0.00% 5,070
2015-04-16 2015-04-14 3.433 1,482 +0 0.00% 5,088
2015-04-15 2015-04-13 3.421 1,482 +0 0.00% 5,070
2015-04-14 2015-04-10 3.312 1,482 +0 0.00% 4,909
2015-04-13 2015-04-09 3.288 1,482 +0 0.00% 4,873
2015-04-10 2015-04-08 3.288 1,482 +0 0.00% 4,873
2015-04-09 2015-04-02 3.264 1,482 +0 0.00% 4,837
2015-04-08 2015-04-01 3.276 1,482 +0 0.00% 4,855
2015-04-02 2015-03-31 3.264 1,482 +0 0.00% 4,837
2015-04-01 2015-03-30 3.252 1,482 +0 0.00% 4,819
2015-03-31 2015-03-27 3.252 1,482 +0 0.00% 4,819
2015-03-30 2015-03-26 3.252 1,482 +0 0.00% 4,819
2015-03-27 2015-03-25 3.228 1,482 +0 0.00% 4,783
2015-03-26 2015-03-24 3.203 1,482 +0 0.00% 4,748
2015-03-25 2015-03-23 3.203 1,482 +0 0.00% 4,748
2015-03-24 2015-03-20 3.203 1,482 +0 0.00% 4,748
2015-03-23 2015-03-19 3.203 1,482 +0 0.00% 4,748
2015-03-20 2015-03-18 3.179 1,482 +0 0.00% 4,712
2015-03-19 2015-03-17 3.155 1,482 +0 0.00% 4,676
2015-03-18 2015-03-16 3.143 1,482 +0 0.00% 4,658
2015-03-17 2015-03-13 3.143 1,482 +0 0.00% 4,658
2015-03-16 2015-03-12 3.131 1,482 +0 0.00% 4,640
2015-03-13 2015-03-11 3.119 1,482 +0 0.00% 4,622
2015-03-12 2015-03-10 3.119 1,482 +0 0.00% 4,622
2015-03-11 2015-03-09 3.131 1,482 +0 0.00% 4,640
2015-03-10 2015-03-06 3.131 1,482 +0 0.00% 4,640
2015-03-09 2015-03-05 3.119 1,482 +0 0.00% 4,622
2015-03-06 2015-03-04 3.143 1,482 +0 0.00% 4,658
2015-03-05 2015-03-03 3.143 1,482 +0 0.00% 4,658
2015-03-04 2015-03-02 3.143 1,482 +0 0.00% 4,658
2015-03-03 2015-02-27 3.143 1,482 +0 0.00% 4,658
2015-03-02 2015-02-26 3.131 1,482 +0 0.00% 4,640
2015-02-27 2015-02-25 3.155 1,482 +0 0.00% 4,676
2015-02-26 2015-02-24 3.131 1,482 +0 0.00% 4,640
2015-02-25 2015-02-23 3.155 1,482 +0 0.00% 4,676
2015-02-24 2015-02-18 3.143 1,482 +0 0.00% 4,658
2015-02-23 2015-02-16 3.143 1,482 +0 0.00% 4,658
2015-02-17 2015-02-13 3.131 1,482 +0 0.00% 4,640
2015-02-16 2015-02-12 3.131 1,482 +0 0.00% 4,640
2015-02-13 2015-02-11 3.119 1,482 +0 0.00% 4,622
2015-02-12 2015-02-10 3.143 1,482 +0 0.00% 4,658
2015-02-11 2015-02-09 3.143 1,482 +0 0.00% 4,658
2015-02-10 2015-02-06 3.155 1,482 +0 0.00% 4,676
2015-02-09 2015-02-05 3.143 1,482 +0 0.00% 4,658
2015-02-06 2015-02-04 3.143 1,482 +0 0.00% 4,658
2015-02-05 2015-02-03 3.143 1,482 +0 0.00% 4,658
2015-02-04 2015-02-02 3.143 1,482 +0 0.00% 4,658
2015-02-03 2015-01-30 3.131 1,482 +0 0.00% 4,640
2015-02-02 2015-01-29 3.131 1,482 +0 0.00% 4,640
2015-01-30 2015-01-28 3.155 1,482 +0 0.00% 4,676
2015-01-29 2015-01-27 3.143 1,482 +0 0.00% 4,658
2015-01-28 2015-01-26 3.143 1,482 +0 0.00% 4,658
2015-01-27 2015-01-23 3.143 1,482 +0 0.00% 4,658
2015-01-26 2015-01-22 3.131 1,482 +0 0.00% 4,640
2015-01-23 2015-01-21 3.143 1,482 +0 0.00% 4,658
2015-01-22 2015-01-20 3.107 1,482 +0 0.00% 4,604
2015-01-21 2015-01-19 3.107 1,482 +0 0.00% 4,604
2015-01-20 2015-01-16 3.143 1,482 +0 0.00% 4,658
2015-01-19 2015-01-15 3.143 1,482 +0 0.00% 4,658
2015-01-16 2015-01-14 3.131 1,482 +0 0.00% 4,640
2015-01-15 2015-01-13 3.131 1,482 +0 0.00% 4,640
2015-01-14 2015-01-12 3.119 1,482 +0 0.00% 4,622
2015-01-13 2015-01-09 3.119 1,482 +0 0.00% 4,622
2015-01-12 2015-01-08 3.095 1,482 +0 0.00% 4,586
2015-01-09 2015-01-07 3.107 1,482 +0 0.00% 4,604
2015-01-08 2015-01-06 3.095 1,482 +0 0.00% 4,586
2015-01-07 2015-01-05 3.107 1,482 +0 0.00% 4,604
2015-01-06 2015-01-02 3.095 1,482 +0 0.00% 4,586
2015-01-05 2014-12-31 3.095 1,482 +0 0.00% 4,586
2015-01-02 2014-12-29 3.083 1,482 +0 0.00% 4,568
2014-12-30 2014-12-24 3.095 1,482 +0 0.00% 4,586
2014-12-29 2014-12-22 3.058 1,482 +0 0.00% 4,533
2014-12-23 2014-12-19 3.083 1,482 +0 0.00% 4,568
2014-12-22 2014-12-18 3.083 1,482 +0 0.00% 4,568
2014-12-19 2014-12-17 3.071 1,482 +0 0.00% 4,551
2014-12-18 2014-12-16 3.058 1,482 +0 0.00% 4,533
2014-12-17 2014-12-15 3.046 1,482 +0 0.00% 4,515
2014-12-16 2014-12-12 3.083 1,482 +0 0.00% 4,568
2014-12-15 2014-12-11 3.083 1,482 +0 0.00% 4,568
2014-12-12 2014-12-10 3.107 1,482 +0 0.00% 4,604
2014-12-11 2014-12-09 3.107 1,482 +0 0.00% 4,604
2014-12-10 2014-12-08 3.083 1,482 +0 0.00% 4,568
2014-12-09 2014-12-05 3.083 1,482 +0 0.00% 4,568
2014-12-08 2014-12-04 3.071 1,482 +0 0.00% 4,551
2014-12-05 2014-12-03 3.058 1,482 +0 0.00% 4,533
2014-12-04 2014-12-02 3.046 1,482 +0 0.00% 4,515
2014-12-03 2014-12-01 3.034 1,482 +0 0.00% 4,497
2014-12-02 2014-11-28 3.083 1,482 +0 0.00% 4,568
2014-12-01 2014-11-27 3.083 1,482 +0 0.00% 4,568
2014-11-28 2014-11-26 3.107 1,482 +0 0.00% 4,604
2014-11-27 2014-11-25 3.071 1,482 +0 0.00% 4,551
2014-11-26 2014-11-24 3.058 1,482 +0 0.00% 4,533
2014-11-25 2014-11-21 3.046 1,482 +0 0.00% 4,515
2014-11-24 2014-11-20 3.046 1,482 +0 0.00% 4,515
2014-11-21 2014-11-19 3.058 1,482 +0 0.00% 4,533
2014-11-20 2014-11-18 3.034 1,482 +0 0.00% 4,497
2014-11-19 2014-11-17 3.058 1,482 +0 0.00% 4,533
2014-11-18 2014-11-14 3.058 1,482 +0 0.00% 4,533
2014-11-17 2014-11-13 3.058 1,482 +0 0.00% 4,533
2014-11-14 2014-11-12 3.046 1,482 +0 0.00% 4,515
2014-11-13 2014-11-11 3.046 1,482 +0 0.00% 4,515
2014-11-12 2014-11-10 3.046 1,482 +0 0.00% 4,515
2014-11-11 2014-11-07 3.046 1,482 +0 0.00% 4,515
2014-11-10 2014-11-06 3.046 1,482 +0 0.00% 4,515
2014-11-07 2014-11-05 3.046 1,482 +0 0.00% 4,515
2014-11-06 2014-11-04 3.071 1,482 +0 0.00% 4,551
2014-11-05 2014-11-03 3.058 1,482 +0 0.00% 4,533
2014-11-04 2014-10-31 3.071 1,482 +0 0.00% 4,551
2014-11-03 2014-10-30 3.071 1,482 +0 0.00% 4,551
2014-10-31 2014-10-29 3.071 1,482 +0 0.00% 4,551
2014-10-30 2014-10-28 3.046 1,482 +0 0.00% 4,515
2014-10-29 2014-10-27 3.034 1,482 +0 0.00% 4,497
2014-10-28 2014-10-24 3.046 1,482 +0 0.00% 4,515
2014-10-27 2014-10-23 3.046 1,482 +0 0.00% 4,515
2014-10-24 2014-10-22 3.034 1,482 +0 0.00% 4,497
2014-10-23 2014-10-21 3.022 1,482 +0 0.00% 4,479
2014-10-22 2014-10-20 3.022 1,482 +0 0.00% 4,479
2014-10-21 2014-10-17 3.022 1,482 +0 0.00% 4,479
2014-10-20 2014-10-16 3.022 1,482 +0 0.00% 4,479
2014-10-17 2014-10-15 3.046 1,482 +0 0.00% 4,515
2014-10-16 2014-10-14 3.046 1,482 +0 0.00% 4,515
2014-10-15 2014-10-13 3.071 1,482 +0 0.00% 4,551
2014-10-14 2014-10-10 3.058 1,482 +0 0.00% 4,533
2014-10-13 2014-10-09 3.095 1,482 +0 0.00% 4,586
2014-10-10 2014-10-08 3.058 1,482 +0 0.00% 4,533
2014-10-09 2014-10-07 3.034 1,482 +0 0.00% 4,497
2014-10-08 2014-10-06 2.998 1,482 +0 0.00% 4,443
2014-10-07 2014-10-03 3.050 1,482 +0 0.00% 4,520
2014-10-06 2014-09-30 3.087 1,482 +13 0.00% 4,575
2014-10-03 2014-09-29 3.123 1,469 +0 0.00% 4,588
2014-09-30 2014-09-26 3.172 1,469 +0 0.00% 4,660
2014-09-29 2014-09-25 3.172 1,469 +0 0.00% 4,660
2014-09-26 2014-09-24 3.160 1,469 +0 0.00% 4,642
2014-09-25 2014-09-23 3.184 1,469 +0 0.00% 4,678
2014-09-24 2014-09-22 3.184 1,469 +0 0.00% 4,678
2014-09-23 2014-09-19 3.221 1,469 +0 0.00% 4,732
2014-09-22 2014-09-18 3.209 1,469 +0 0.00% 4,714
2014-09-19 2014-09-17 3.221 1,469 +0 0.00% 4,732
2014-09-18 2014-09-16 3.197 1,469 +0 0.00% 4,696
2014-09-17 2014-09-15 3.233 1,469 +0 0.00% 4,750
2014-09-16 2014-09-12 3.245 1,469 +0 0.00% 4,768
2014-09-15 2014-09-11 3.233 1,469 +0 0.00% 4,750
2014-09-12 2014-09-10 3.209 1,469 +0 0.00% 4,714
2014-09-11 2014-09-08 3.233 1,469 +0 0.00% 4,750
2014-09-10 2014-09-05 3.245 1,469 +0 0.00% 4,768
2014-09-08 2014-09-04 3.221 1,469 +0 0.00% 4,732
2014-09-05 2014-09-03 3.233 1,469 +0 0.00% 4,750
2014-09-04 2014-09-02 3.184 1,469 +0 0.00% 4,678
2014-09-03 2014-09-01 3.197 1,469 +0 0.00% 4,696
2014-09-02 2014-08-29 3.270 1,469 +0 0.00% 4,803
2014-09-01 2014-08-28 3.270 1,469 +0 0.00% 4,803
2014-08-29 2014-08-27 3.270 1,469 +0 0.00% 4,803
2014-08-28 2014-08-26 3.306 1,469 +0 0.00% 4,857
2014-08-27 2014-08-25 3.306 1,469 +0 0.00% 4,857
2014-08-26 2014-08-22 3.294 1,469 +0 0.00% 4,839
2014-08-25 2014-08-21 3.294 1,469 +0 0.00% 4,839
2014-08-22 2014-08-20 3.282 1,469 +0 0.00% 4,821
2014-08-21 2014-08-19 3.282 1,469 +0 0.00% 4,821
2014-08-20 2014-08-18 3.294 1,469 +0 0.00% 4,839
2014-08-19 2014-08-15 3.294 1,469 +0 0.00% 4,839
2014-08-18 2014-08-14 3.306 1,469 +0 0.00% 4,857
2014-08-15 2014-08-13 3.306 1,469 +0 0.00% 4,857
2014-08-14 2014-08-12 3.294 1,469 +0 0.00% 4,839
2014-08-13 2014-08-11 3.306 1,469 +0 0.00% 4,857
2014-08-12 2014-08-08 3.282 1,469 +0 0.00% 4,821
2014-08-11 2014-08-07 3.294 1,469 +0 0.00% 4,839
2014-08-08 2014-08-06 3.270 1,469 +0 0.00% 4,803
2014-08-07 2014-08-05 3.294 1,469 +0 0.00% 4,839
2014-08-06 2014-08-04 3.294 1,469 +0 0.00% 4,839
2014-08-05 2014-08-01 3.319 1,469 +0 0.00% 4,875
2014-08-04 2014-07-31 3.319 1,469 +0 0.00% 4,875
2014-08-01 2014-07-30 3.331 1,469 +0 0.00% 4,893
2014-07-31 2014-07-29 3.331 1,469 +0 0.00% 4,893
2014-07-30 2014-07-28 3.343 1,469 +0 0.00% 4,911
2014-07-29 2014-07-25 3.319 1,469 +0 0.00% 4,875
2014-07-28 2014-07-24 3.294 1,469 +0 0.00% 4,839
2014-07-25 2014-07-23 3.294 1,469 +0 0.00% 4,839
2014-07-24 2014-07-22 3.270 1,469 +0 0.00% 4,803
2014-07-23 2014-07-21 3.270 1,469 +0 0.00% 4,803
2014-07-22 2014-07-18 3.258 1,469 +0 0.00% 4,785
2014-07-21 2014-07-17 3.343 1,469 +0 0.00% 4,911
2014-07-18 2014-07-16 3.331 1,469 +0 0.00% 4,893
2014-07-17 2014-07-15 3.258 1,469 +0 0.00% 4,785
2014-07-16 2014-07-14 3.270 1,469 +0 0.00% 4,803
2014-07-15 2014-07-11 3.306 1,469 +0 0.00% 4,857
2014-07-14 2014-07-10 3.319 1,469 +0 0.00% 4,875
2014-07-11 2014-07-09 3.331 1,469 +0 0.00% 4,893
2014-07-10 2014-07-08 3.343 1,469 +0 0.00% 4,911
2014-07-09 2014-07-07 3.331 1,469 +0 0.00% 4,893
2014-07-08 2014-07-04 3.282 1,469 +0 0.00% 4,821
2014-07-07 2014-07-03 3.282 1,469 +0 0.00% 4,821
2014-07-04 2014-07-02 3.258 1,469 +0 0.00% 4,785
2014-07-03 2014-06-30 3.245 1,469 +0 0.00% 4,768
2014-07-02 2014-06-27 3.197 1,469 +0 0.00% 4,696
2014-06-30 2014-06-26 3.172 1,469 +0 0.00% 4,660
2014-06-27 2014-06-25 3.160 1,469 +0 0.00% 4,642
2014-06-26 2014-06-24 3.160 1,469 +0 0.00% 4,642
2014-06-25 2014-06-23 3.136 1,469 +0 0.00% 4,606
2014-06-24 2014-06-20 3.148 1,469 +0 0.00% 4,624
2014-06-23 2014-06-19 3.111 1,469 +0 0.00% 4,570
2014-06-20 2014-06-18 3.075 1,469 +0 0.00% 4,517
2014-06-19 2014-06-17 3.050 1,469 +0 0.00% 4,481
2014-06-18 2014-06-16 3.038 1,469 +0 0.00% 4,463
2014-06-17 2014-06-13 3.026 1,469 +0 0.00% 4,445
2014-06-16 2014-06-12 3.014 1,469 +0 0.00% 4,427
2014-06-13 2014-06-11 3.038 1,469 +0 0.00% 4,463
2014-06-12 2014-06-10 2.977 1,469 +0 0.00% 4,373
2014-06-11 2014-06-09 2.953 1,469 +0 0.00% 4,337
2014-06-10 2014-06-06 2.953 1,469 +0 0.00% 4,337
2014-06-09 2014-06-05 2.965 1,469 +0 0.00% 4,355
2014-06-06 2014-06-04 3.217 1,469 +0 0.00% 4,725
2014-06-05 2014-06-03 3.191 1,469 +54 0.00% 4,688
2014-06-04 2014-05-30 3.115 1,415 +0 0.00% 4,408
2014-06-03 2014-05-29 3.191 1,415 +0 0.00% 4,516
2014-05-30 2014-05-28 3.179 1,415 +0 0.00% 4,498
2014-05-29 2014-05-27 3.179 1,415 +0 0.00% 4,498
2014-05-28 2014-05-26 3.179 1,415 +0 0.00% 4,498
2014-05-27 2014-05-23 3.179 1,415 +0 0.00% 4,498
2014-05-26 2014-05-22 3.179 1,415 +0 0.00% 4,498
2014-05-23 2014-05-21 3.166 1,415 +0 0.00% 4,480
2014-05-22 2014-05-20 3.153 1,415 +0 0.00% 4,462
2014-05-21 2014-05-19 3.153 1,415 +0 0.00% 4,462
2014-05-20 2014-05-16 3.153 1,415 +0 0.00% 4,462
2014-05-19 2014-05-15 3.153 1,415 +0 0.00% 4,462
2014-05-16 2014-05-14 3.141 1,415 +0 0.00% 4,444
2014-05-15 2014-05-13 3.115 1,415 +0 0.00% 4,408
2014-05-14 2014-05-12 3.115 1,415 +0 0.00% 4,408
2014-05-13 2014-05-09 3.115 1,415 +0 0.00% 4,408
2014-05-12 2014-05-08 3.103 1,415 +0 0.00% 4,390
2014-05-09 2014-05-07 3.128 1,415 +0 0.00% 4,426
2014-05-08 2014-05-05 3.141 1,415 +0 0.00% 4,444
2014-05-07 2014-05-02 3.128 1,415 +0 0.00% 4,426
2014-05-05 2014-04-30 3.128 1,415 +0 0.00% 4,426
2014-05-02 2014-04-29 3.128 1,415 +0 0.00% 4,426
2014-04-30 2014-04-28 3.115 1,415 +0 0.00% 4,408
2014-04-29 2014-04-25 3.141 1,415 +0 0.00% 4,444
2014-04-28 2014-04-24 3.153 1,415 +0 0.00% 4,462
2014-04-25 2014-04-23 3.153 1,415 +0 0.00% 4,462
2014-04-24 2014-04-22 3.166 1,415 +0 0.00% 4,480
2014-04-23 2014-04-17 3.153 1,415 +0 0.00% 4,462
2014-04-22 2014-04-16 3.153 1,415 +0 0.00% 4,462
2014-04-17 2014-04-15 3.141 1,415 +0 0.00% 4,444
2014-04-16 2014-04-14 3.153 1,415 +0 0.00% 4,462
2014-04-15 2014-04-11 3.153 1,415 +0 0.00% 4,462
2014-04-14 2014-04-10 3.166 1,415 +0 0.00% 4,480
2014-04-11 2014-04-09 3.166 1,415 +0 0.00% 4,480
2014-04-10 2014-04-08 3.128 1,415 +0 0.00% 4,426
2014-04-09 2014-04-07 3.115 1,415 +0 0.00% 4,408
2014-04-08 2014-04-04 3.141 1,415 +0 0.00% 4,444
2014-04-07 2014-04-03 3.153 1,415 +0 0.00% 4,462
2014-04-04 2014-04-02 3.153 1,415 +0 0.00% 4,462
2014-04-03 2014-04-01 3.166 1,415 +0 0.00% 4,480
2014-04-02 2014-03-31 3.090 1,415 +0 0.00% 4,373
2014-04-01 2014-03-28 3.077 1,415 +0 0.00% 4,355
2014-03-31 2014-03-27 3.077 1,415 +0 0.00% 4,355
2014-03-28 2014-03-26 3.077 1,415 +0 0.00% 4,355
2014-03-27 2014-03-25 3.052 1,415 +0 0.00% 4,319
2014-03-26 2014-03-24 3.077 1,415 +0 0.00% 4,355
2014-03-25 2014-03-21 3.090 1,415 +0 0.00% 4,373
2014-03-24 2014-03-20 3.115 1,415 +0 0.00% 4,408
2014-03-21 2014-03-19 3.115 1,415 +0 0.00% 4,408
2014-03-20 2014-03-18 3.065 1,415 +0 0.00% 4,337
2014-03-19 2014-03-17 3.077 1,415 +0 0.00% 4,355
2014-03-18 2014-03-14 3.115 1,415 +0 0.00% 4,408
2014-03-17 2014-03-13 3.141 1,415 +0 0.00% 4,444
2014-03-14 2014-03-12 3.141 1,415 +0 0.00% 4,444
2014-03-13 2014-03-11 3.153 1,415 +0 0.00% 4,462
2014-03-12 2014-03-10 3.166 1,415 +0 0.00% 4,480
2014-03-11 2014-03-07 3.166 1,415 +0 0.00% 4,480
2014-03-10 2014-03-06 3.166 1,415 +0 0.00% 4,480
2014-03-07 2014-03-05 3.141 1,415 +0 0.00% 4,444
2014-03-06 2014-03-04 3.179 1,415 +0 0.00% 4,498
2014-03-05 2014-03-03 3.153 1,415 +0 0.00% 4,462
2014-03-04 2014-02-28 3.141 1,415 +0 0.00% 4,444
2014-03-03 2014-02-27 3.141 1,415 +0 0.00% 4,444
2014-02-28 2014-02-26 3.128 1,415 +0 0.00% 4,426
2014-02-27 2014-02-25 3.128 1,415 +0 0.00% 4,426
2014-02-26 2014-02-24 3.141 1,415 +0 0.00% 4,444
2014-02-25 2014-02-21 3.153 1,415 +0 0.00% 4,462
2014-02-24 2014-02-20 3.153 1,415 +0 0.00% 4,462
2014-02-21 2014-02-19 3.153 1,415 +0 0.00% 4,462
2014-02-20 2014-02-18 3.179 1,415 +0 0.00% 4,498
2014-02-19 2014-02-17 3.179 1,415 +0 0.00% 4,498
2014-02-18 2014-02-14 3.153 1,415 +0 0.00% 4,462
2014-02-17 2014-02-13 3.153 1,415 +0 0.00% 4,462
2014-02-14 2014-02-12 3.166 1,415 +0 0.00% 4,480
2014-02-13 2014-02-11 3.153 1,415 +0 0.00% 4,462
2014-02-12 2014-02-10 3.115 1,415 +0 0.00% 4,408
2014-02-11 2014-02-07 3.115 1,415 +0 0.00% 4,408
2014-02-10 2014-02-06 3.128 1,415 +0 0.00% 4,426
2014-02-07 2014-02-05 3.090 1,415 +0 0.00% 4,373
2014-02-06 2014-02-04 3.141 1,415 +0 0.00% 4,444
2014-02-05 2014-01-30 3.166 1,415 +0 0.00% 4,480
2014-02-04 2014-01-28 3.153 1,415 +0 0.00% 4,462
2014-01-29 2014-01-27 3.141 1,415 +0 0.00% 4,444
2014-01-28 2014-01-24 3.179 1,415 +0 0.00% 4,498
2014-01-27 2014-01-23 3.191 1,415 +0 0.00% 4,516
2014-01-24 2014-01-22 3.242 1,415 +0 0.00% 4,588
2014-01-23 2014-01-21 3.267 1,415 +0 0.00% 4,623
2014-01-22 2014-01-20 3.242 1,415 +0 0.00% 4,588
2014-01-21 2014-01-17 3.267 1,415 +0 0.00% 4,623
2014-01-20 2014-01-16 3.255 1,415 +0 0.00% 4,606
2014-01-17 2014-01-15 3.255 1,415 +0 0.00% 4,606
2014-01-16 2014-01-14 3.255 1,415 +0 0.00% 4,606
2014-01-15 2014-01-13 3.255 1,415 +0 0.00% 4,606
2014-01-14 2014-01-10 3.280 1,415 +0 0.00% 4,641
2014-01-13 2014-01-09 3.267 1,415 +0 0.00% 4,623
2014-01-10 2014-01-08 3.204 1,415 +0 0.00% 4,534
2014-01-09 2014-01-07 3.191 1,415 +0 0.00% 4,516
2014-01-08 2014-01-06 3.179 1,415 +0 0.00% 4,498
2014-01-07 2014-01-03 3.217 1,415 +0 0.00% 4,552
2014-01-06 2014-01-02 3.217 1,415 +0 0.00% 4,552
2014-01-03 2013-12-31 3.191 1,415 +0 0.00% 4,516
2014-01-02 2013-12-27 3.179 1,415 +0 0.00% 4,498
2013-12-30 2013-12-24 3.166 1,415 +0 0.00% 4,480
2013-12-27 2013-12-20 3.153 1,415 +0 0.00% 4,462
2013-12-23 2013-12-19 3.128 1,415 +0 0.00% 4,426
2013-12-20 2013-12-18 3.166 1,415 +0 0.00% 4,480
2013-12-19 2013-12-17 3.153 1,415 +0 0.00% 4,462
2013-12-18 2013-12-16 3.141 1,415 +0 0.00% 4,444
2013-12-17 2013-12-13 3.141 1,415 +0 0.00% 4,444
2013-12-16 2013-12-12 3.141 1,415 +0 0.00% 4,444
2013-12-13 2013-12-11 3.153 1,415 +0 0.00% 4,462
2013-12-12 2013-12-10 3.166 1,415 +0 0.00% 4,480
2013-12-11 2013-12-09 3.179 1,415 +0 0.00% 4,498
2013-12-10 2013-12-06 3.179 1,415 +0 0.00% 4,498
2013-12-09 2013-12-05 3.166 1,415 +0 0.00% 4,480
2013-12-06 2013-12-04 3.166 1,415 +0 0.00% 4,480
2013-12-05 2013-12-03 3.166 1,415 +0 0.00% 4,480
2013-12-04 2013-12-02 3.153 1,415 +0 0.00% 4,462
2013-12-03 2013-11-29 3.166 1,415 +0 0.00% 4,480
2013-12-02 2013-11-28 3.166 1,415 +0 0.00% 4,480
2013-11-29 2013-11-27 3.166 1,415 +0 0.00% 4,480
2013-11-28 2013-11-26 3.179 1,415 +0 0.00% 4,498
2013-11-27 2013-11-25 3.179 1,415 +0 0.00% 4,498
2013-11-26 2013-11-22 3.179 1,415 +0 0.00% 4,498
2013-11-25 2013-11-21 3.166 1,415 +0 0.00% 4,480
2013-11-22 2013-11-20 3.191 1,415 +0 0.00% 4,516
2013-11-21 2013-11-19 3.191 1,415 +0 0.00% 4,516
2013-11-20 2013-11-18 3.204 1,415 +0 0.00% 4,534
2013-11-19 2013-11-15 3.191 1,415 +0 0.00% 4,516
2013-11-18 2013-11-14 3.179 1,415 +0 0.00% 4,498
2013-11-15 2013-11-13 3.191 1,415 +0 0.00% 4,516
2013-11-14 2013-11-12 3.191 1,415 +0 0.00% 4,516
2013-11-13 2013-11-11 3.204 1,415 +0 0.00% 4,534
2013-11-12 2013-11-08 3.204 1,415 +0 0.00% 4,534
2013-11-11 2013-11-07 3.217 1,415 +0 0.00% 4,552
2013-11-08 2013-11-06 3.191 1,415 +0 0.00% 4,516
2013-11-07 2013-11-05 3.191 1,415 +0 0.00% 4,516
2013-11-06 2013-11-04 3.179 1,415 +0 0.00% 4,498
2013-11-05 2013-11-01 3.191 1,415 +0 0.00% 4,516
2013-11-04 2013-10-31 3.153 1,415 +0 0.00% 4,462
2013-11-01 2013-10-30 3.153 1,415 +0 0.00% 4,462
2013-10-31 2013-10-29 3.153 1,415 +0 0.00% 4,462
2013-10-30 2013-10-28 3.166 1,415 +0 0.00% 4,480
2013-10-29 2013-10-25 3.153 1,415 +0 0.00% 4,462
2013-10-28 2013-10-24 3.153 1,415 +0 0.00% 4,462
2013-10-25 2013-10-23 3.141 1,415 +0 0.00% 4,444
2013-10-24 2013-10-22 3.191 1,415 +0 0.00% 4,516
2013-10-23 2013-10-21 3.179 1,415 +0 0.00% 4,498
2013-10-22 2013-10-18 3.179 1,415 +0 0.00% 4,498
2013-10-21 2013-10-17 3.166 1,415 +0 0.00% 4,480
2013-10-18 2013-10-16 3.179 1,415 +0 0.00% 4,498
2013-10-17 2013-10-15 3.179 1,415 +0 0.00% 4,498
2013-10-16 2013-10-11 3.166 1,415 +0 0.00% 4,480
2013-10-15 2013-10-10 3.153 1,415 +0 0.00% 4,462
2013-10-11 2013-10-09 3.153 1,415 +0 0.00% 4,462
2013-10-10 2013-10-08 3.153 1,415 +0 0.00% 4,462
2013-10-09 2013-10-07 3.153 1,415 +0 0.00% 4,462
2013-10-08 2013-10-04 3.194 1,415 +0 0.00% 4,520
2013-10-07 2013-10-03 3.194 1,415 +12 0.00% 4,520
2013-10-04 2013-10-02 3.194 1,403 +0 0.00% 4,482
2013-10-03 2013-09-30 3.194 1,403 +0 0.00% 4,482
2013-10-02 2013-09-27 3.194 1,403 +0 0.00% 4,482
2013-09-30 2013-09-26 3.194 1,403 +0 0.00% 4,482
2013-09-27 2013-09-25 3.194 1,403 +0 0.00% 4,482
2013-09-26 2013-09-24 3.194 1,403 +0 0.00% 4,482
2013-09-25 2013-09-23 3.194 1,403 +0 0.00% 4,482
2013-09-24 2013-09-19 3.194 1,403 +0 0.00% 4,482
2013-09-23 2013-09-18 3.194 1,403 +0 0.00% 4,482
2013-09-19 2013-09-17 3.194 1,403 +0 0.00% 4,482
2013-09-18 2013-09-16 3.194 1,403 +0 0.00% 4,482
2013-09-17 2013-09-13 3.194 1,403 +0 0.00% 4,482
2013-09-16 2013-09-12 3.181 1,403 +0 0.00% 4,464
2013-09-13 2013-09-11 3.156 1,403 +0 0.00% 4,428
2013-09-12 2013-09-10 3.169 1,403 +0 0.00% 4,446
2013-09-11 2013-09-09 3.143 1,403 +0 0.00% 4,410
2013-09-10 2013-09-06 3.169 1,403 +0 0.00% 4,446
2013-09-09 2013-09-05 3.194 1,403 +0 0.00% 4,482
2013-09-06 2013-09-04 3.194 1,403 +0 0.00% 4,482
2013-09-05 2013-09-03 3.207 1,403 +0 0.00% 4,499
2013-09-04 2013-09-02 3.194 1,403 +0 0.00% 4,482
2013-09-03 2013-08-30 3.181 1,403 +0 0.00% 4,464
2013-09-02 2013-08-29 3.169 1,403 +0 0.00% 4,446
2013-08-30 2013-08-28 3.207 1,403 +0 0.00% 4,499
2013-08-29 2013-08-27 3.207 1,403 +0 0.00% 4,499
2013-08-28 2013-08-26 3.207 1,403 +0 0.00% 4,499
2013-08-27 2013-08-23 3.207 1,403 +0 0.00% 4,499
2013-08-26 2013-08-22 3.220 1,403 +0 0.00% 4,517
2013-08-23 2013-08-21 3.220 1,403 +0 0.00% 4,517
2013-08-22 2013-08-20 3.245 1,403 +0 0.00% 4,553
2013-08-21 2013-08-19 3.271 1,403 +0 0.00% 4,589
2013-08-20 2013-08-16 3.284 1,403 +0 0.00% 4,607
2013-08-19 2013-08-15 3.322 1,403 +0 0.00% 4,661
2013-08-16 2013-08-13 3.322 1,403 +0 0.00% 4,661
2013-08-15 2013-08-12 3.335 1,403 +0 0.00% 4,679
2013-08-13 2013-08-09 3.296 1,403 +0 0.00% 4,625
2013-08-12 2013-08-08 3.296 1,403 +0 0.00% 4,625
2013-08-09 2013-08-07 3.284 1,403 +0 0.00% 4,607
2013-08-08 2013-08-06 3.284 1,403 +0 0.00% 4,607
2013-08-07 2013-08-05 3.309 1,403 +0 0.00% 4,643
2013-08-06 2013-08-02 3.296 1,403 +0 0.00% 4,625
2013-08-05 2013-08-01 3.322 1,403 +0 0.00% 4,661
2013-08-02 2013-07-31 3.322 1,403 +0 0.00% 4,661
2013-08-01 2013-07-30 3.322 1,403 +0 0.00% 4,661
2013-07-31 2013-07-29 3.348 1,403 +0 0.00% 4,697
2013-07-30 2013-07-26 3.348 1,403 +0 0.00% 4,697
2013-07-29 2013-07-25 3.335 1,403 +0 0.00% 4,679
2013-07-26 2013-07-24 3.322 1,403 +0 0.00% 4,661
2013-07-25 2013-07-23 3.322 1,403 +0 0.00% 4,661
2013-07-24 2013-07-22 3.322 1,403 +0 0.00% 4,661
2013-07-23 2013-07-19 3.322 1,403 +0 0.00% 4,661
2013-07-22 2013-07-18 3.348 1,403 +0 0.00% 4,697
2013-07-19 2013-07-17 3.322 1,403 +0 0.00% 4,661
2013-07-18 2013-07-16 3.348 1,403 +0 0.00% 4,697
2013-07-17 2013-07-15 3.322 1,403 +0 0.00% 4,661
2013-07-16 2013-07-12 3.296 1,403 +0 0.00% 4,625
2013-07-15 2013-07-11 3.322 1,403 +0 0.00% 4,661
2013-07-12 2013-07-10 3.296 1,403 +0 0.00% 4,625
2013-07-11 2013-07-09 3.322 1,403 +0 0.00% 4,661
2013-07-10 2013-07-08 3.271 1,403 +0 0.00% 4,589
2013-07-09 2013-07-05 3.271 1,403 +0 0.00% 4,589
2013-07-08 2013-07-04 3.194 1,403 +0 0.00% 4,482
2013-07-05 2013-07-03 3.118 1,403 +0 0.00% 4,374
2013-07-04 2013-07-02 3.156 1,403 +0 0.00% 4,428
2013-07-03 2013-06-28 3.156 1,403 +0 0.00% 4,428
2013-07-02 2013-06-27 3.105 1,403 +0 0.00% 4,356
2013-06-28 2013-06-26 3.066 1,403 +0 0.00% 4,302
2013-06-27 2013-06-25 3.066 1,403 +0 0.00% 4,302
2013-06-26 2013-06-24 3.066 1,403 +0 0.00% 4,302
2013-06-25 2013-06-21 3.130 1,403 +0 0.00% 4,392
2013-06-24 2013-06-20 3.207 1,403 +0 0.00% 4,499
2013-06-21 2013-06-19 3.245 1,403 +0 0.00% 4,553
2013-06-20 2013-06-18 3.207 1,403 +0 0.00% 4,499
2013-06-19 2013-06-17 3.194 1,403 +0 0.00% 4,482
2013-06-18 2013-06-14 3.194 1,403 +0 0.00% 4,482
2013-06-17 2013-06-13 3.181 1,403 +0 0.00% 4,464
2013-06-14 2013-06-11 3.169 1,403 +0 0.00% 4,446
2013-06-13 2013-06-10 3.220 1,403 +0 0.00% 4,517
2013-06-11 2013-06-07 3.194 1,403 +0 0.00% 4,482
2013-06-10 2013-06-06 3.220 1,403 +0 0.00% 4,517
2013-06-07 2013-06-05 3.284 1,403 +0 0.00% 4,607
2013-06-06 2013-06-04 3.360 1,403 +0 0.00% 4,715
2013-06-05 2013-06-03 3.540 1,403 +0 0.00% 4,967
2013-06-04 2013-05-31 3.540 1,403 +47 0.00% 4,967
2013-06-03 2013-05-30 3.593 1,356 +0 0.00% 4,873
2013-05-31 2013-05-29 3.620 1,356 +0 0.00% 4,908
2013-05-30 2013-05-28 3.593 1,356 +0 0.00% 4,873
2013-05-29 2013-05-27 3.567 1,356 +0 0.00% 4,837
2013-05-28 2013-05-24 3.514 1,356 +0 0.00% 4,765
2013-05-27 2013-05-23 3.514 1,356 +0 0.00% 4,765
2013-05-24 2013-05-22 3.593 1,356 +0 0.00% 4,873
2013-05-23 2013-05-21 3.580 1,356 +0 0.00% 4,855
2013-05-22 2013-05-20 3.580 1,356 +0 0.00% 4,855
2013-05-21 2013-05-16 3.501 1,356 +0 0.00% 4,747
2013-05-20 2013-05-15 3.527 1,356 +0 0.00% 4,783
2013-05-16 2013-05-14 3.488 1,356 +0 0.00% 4,729
2013-05-15 2013-05-13 3.488 1,356 +0 0.00% 4,729
2013-05-14 2013-05-10 3.527 1,356 +0 0.00% 4,783
2013-05-13 2013-05-09 3.461 1,356 +0 0.00% 4,693
2013-05-10 2013-05-08 3.448 1,356 +0 0.00% 4,676
2013-05-09 2013-05-07 3.461 1,356 +0 0.00% 4,693
2013-05-08 2013-05-06 3.448 1,356 +0 0.00% 4,676
2013-05-07 2013-05-03 3.448 1,356 +0 0.00% 4,676
2013-05-06 2013-05-02 3.422 1,356 +0 0.00% 4,640
2013-05-03 2013-04-30 3.474 1,356 +0 0.00% 4,711
2013-05-02 2013-04-29 3.488 1,356 +0 0.00% 4,729
2013-04-30 2013-04-26 3.422 1,356 +0 0.00% 4,640
2013-04-29 2013-04-25 3.408 1,356 +0 0.00% 4,622
2013-04-26 2013-04-24 3.408 1,356 +0 0.00% 4,622
2013-04-25 2013-04-23 3.369 1,356 +0 0.00% 4,568
2013-04-24 2013-04-22 3.382 1,356 +0 0.00% 4,586
2013-04-23 2013-04-19 3.395 1,356 +0 0.00% 4,604
2013-04-22 2013-04-18 3.303 1,356 +0 0.00% 4,478
2013-04-19 2013-04-17 3.342 1,356 +0 0.00% 4,532
2013-04-18 2013-04-16 3.276 1,356 +0 0.00% 4,443
2013-04-17 2013-04-15 3.316 1,356 +0 0.00% 4,496
2013-04-16 2013-04-12 3.369 1,356 +0 0.00% 4,568
2013-04-15 2013-04-11 3.342 1,356 +0 0.00% 4,532
2013-04-12 2013-04-10 3.342 1,356 +0 0.00% 4,532
2013-04-11 2013-04-09 3.356 1,356 +0 0.00% 4,550
2013-04-10 2013-04-08 3.303 1,356 +0 0.00% 4,478
2013-04-09 2013-04-05 3.395 1,356 +0 0.00% 4,604
2013-04-08 2013-04-03 3.474 1,356 +0 0.00% 4,711
2013-04-05 2013-04-02 3.474 1,356 +0 0.00% 4,711
2013-04-03 2013-03-28 3.435 1,356 +0 0.00% 4,658
2013-04-02 2013-03-27 3.488 1,356 +0 0.00% 4,729
2013-03-28 2013-03-26 3.461 1,356 +0 0.00% 4,693
2013-03-27 2013-03-25 3.435 1,356 +0 0.00% 4,658
2013-03-26 2013-03-22 3.435 1,356 +0 0.00% 4,658
2013-03-25 2013-03-21 3.435 1,356 +0 0.00% 4,658
2013-03-22 2013-03-20 3.488 1,356 +0 0.00% 4,729
2013-03-21 2013-03-19 3.474 1,356 +0 0.00% 4,711
2013-03-20 2013-03-18 3.422 1,356 +0 0.00% 4,640
2013-03-19 2013-03-15 3.461 1,356 +0 0.00% 4,693
2013-03-18 2013-03-14 3.461 1,356 +0 0.00% 4,693
2013-03-15 2013-03-13 3.461 1,356 +0 0.00% 4,693
2013-03-14 2013-03-12 3.461 1,356 +0 0.00% 4,693
2013-03-13 2013-03-11 3.514 1,356 +0 0.00% 4,765
2013-03-12 2013-03-08 3.527 1,356 +0 0.00% 4,783
2013-03-11 2013-03-07 3.514 1,356 +0 0.00% 4,765
2013-03-08 2013-03-06 3.501 1,356 +0 0.00% 4,747
2013-03-07 2013-03-05 3.435 1,356 +0 0.00% 4,658
2013-03-06 2013-03-04 3.408 1,356 +0 0.00% 4,622
2013-03-05 2013-03-01 3.488 1,356 +0 0.00% 4,729
2013-03-04 2013-02-28 3.501 1,356 +0 0.00% 4,747
2013-03-01 2013-02-27 3.408 1,356 +0 0.00% 4,622
2013-02-28 2013-02-26 3.422 1,356 +0 0.00% 4,640
2013-02-27 2013-02-25 3.527 1,356 +0 0.00% 4,783
2013-02-26 2013-02-22 3.567 1,356 +0 0.00% 4,837
2013-02-25 2013-02-21 3.580 1,356 +0 0.00% 4,855
2013-02-22 2013-02-20 3.659 1,356 +0 0.00% 4,962
2013-02-21 2013-02-19 3.659 1,356 +0 0.00% 4,962
2013-02-20 2013-02-18 3.633 1,356 +0 0.00% 4,926
2013-02-19 2013-02-15 3.633 1,356 +0 0.00% 4,926
2013-02-18 2013-02-14 3.620 1,356 +0 0.00% 4,908
2013-02-15 2013-02-08 3.593 1,356 +0 0.00% 4,873
2013-02-14 2013-02-07 3.580 1,356 +0 0.00% 4,855
2013-02-08 2013-02-06 3.659 1,356 +0 0.00% 4,962
2013-02-07 2013-02-05 3.646 1,356 +0 0.00% 4,944
2013-02-06 2013-02-04 3.673 1,356 +0 0.00% 4,980
2013-02-05 2013-02-01 3.686 1,356 +0 0.00% 4,998
2013-02-04 2013-01-31 3.659 1,356 +0 0.00% 4,962
2013-02-01 2013-01-30 3.686 1,356 +0 0.00% 4,998
2013-01-31 2013-01-29 3.659 1,356 +0 0.00% 4,962
2013-01-30 2013-01-28 3.686 1,356 +0 0.00% 4,998
2013-01-29 2013-01-25 3.646 1,356 +0 0.00% 4,944
2013-01-28 2013-01-24 3.686 1,356 +0 0.00% 4,998
2013-01-25 2013-01-23 3.673 1,356 +0 0.00% 4,980
2013-01-24 2013-01-22 3.712 1,356 +0 0.00% 5,034
2013-01-23 2013-01-21 3.752 1,356 +0 0.00% 5,088
2013-01-22 2013-01-18 3.712 1,356 +0 0.00% 5,034
2013-01-21 2013-01-17 3.686 1,356 +0 0.00% 4,998
2013-01-18 2013-01-16 3.699 1,356 +0 0.00% 5,016
2013-01-17 2013-01-15 3.712 1,356 +0 0.00% 5,034
2013-01-16 2013-01-14 3.686 1,356 +0 0.00% 4,998
2013-01-15 2013-01-11 3.646 1,356 +0 0.00% 4,944
2013-01-14 2013-01-10 3.725 1,356 +0 0.00% 5,052
2013-01-11 2013-01-09 3.620 1,356 +0 0.00% 4,908
2013-01-10 2013-01-08 3.620 1,356 +0 0.00% 4,908
2013-01-09 2013-01-07 3.646 1,356 +0 0.00% 4,944
2013-01-08 2013-01-04 3.646 1,356 +0 0.00% 4,944
2013-01-07 2013-01-03 3.646 1,356 +0 0.00% 4,944
2013-01-04 2013-01-02 3.686 1,356 +0 0.00% 4,998
2013-01-03 2012-12-31 3.659 1,356 +0 0.00% 4,962
2013-01-02 2012-12-27 3.620 1,356 +0 0.00% 4,908
2012-12-28 2012-12-24 3.633 1,356 +0 0.00% 4,926
2012-12-27 2012-12-20 3.607 1,356 +0 0.00% 4,890
2012-12-21 2012-12-19 3.659 1,356 +0 0.00% 4,962
2012-12-20 2012-12-18 3.633 1,356 +0 0.00% 4,926
2012-12-19 2012-12-17 3.580 1,356 +0 0.00% 4,855
2012-12-18 2012-12-14 3.620 1,356 +0 0.00% 4,908
2012-12-17 2012-12-13 3.620 1,356 +0 0.00% 4,908
2012-12-14 2012-12-12 3.607 1,356 +0 0.00% 4,890
2012-12-13 2012-12-11 3.593 1,356 +0 0.00% 4,873
2012-12-12 2012-12-10 3.607 1,356 +0 0.00% 4,890
2012-12-11 2012-12-07 3.580 1,356 +0 0.00% 4,855
2012-12-10 2012-12-06 3.540 1,356 +0 0.00% 4,801
2012-12-07 2012-12-05 3.461 1,356 +0 0.00% 4,693
2012-12-06 2012-12-04 3.408 1,356 +0 0.00% 4,622
2012-12-05 2012-12-03 3.408 1,356 +0 0.00% 4,622
2012-12-04 2012-11-30 3.408 1,356 +0 0.00% 4,622
2012-12-03 2012-11-29 3.395 1,356 +0 0.00% 4,604
2012-11-30 2012-11-28 3.369 1,356 +0 0.00% 4,568
2012-11-29 2012-11-27 3.369 1,356 +0 0.00% 4,568
2012-11-28 2012-11-26 3.356 1,356 +0 0.00% 4,550
2012-11-27 2012-11-23 3.316 1,356 +0 0.00% 4,496
2012-11-26 2012-11-22 3.303 1,356 +0 0.00% 4,478
2012-11-23 2012-11-21 3.303 1,356 +0 0.00% 4,478
2012-11-22 2012-11-20 3.289 1,356 +0 0.00% 4,461
2012-11-21 2012-11-19 3.276 1,356 +0 0.00% 4,443
2012-11-20 2012-11-16 3.250 1,356 +0 0.00% 4,407
2012-11-19 2012-11-15 3.276 1,356 +0 0.00% 4,443
2012-11-16 2012-11-14 3.276 1,356 +0 0.00% 4,443
2012-11-15 2012-11-13 3.263 1,356 +0 0.00% 4,425
2012-11-14 2012-11-12 3.276 1,356 +0 0.00% 4,443
2012-11-13 2012-11-09 3.250 1,356 +0 0.00% 4,407
2012-11-12 2012-11-08 3.237 1,356 +0 0.00% 4,389
2012-11-09 2012-11-07 3.276 1,356 +0 0.00% 4,443
2012-11-08 2012-11-06 3.250 1,356 +0 0.00% 4,407
2012-11-07 2012-11-05 3.237 1,356 +0 0.00% 4,389
2012-11-06 2012-11-02 3.263 1,356 +0 0.00% 4,425
2012-11-05 2012-11-01 3.289 1,356 +0 0.00% 4,461
2012-11-02 2012-10-31 3.237 1,356 +0 0.00% 4,389
2012-11-01 2012-10-30 3.250 1,356 +0 0.00% 4,407
2012-10-31 2012-10-29 3.276 1,356 +0 0.00% 4,443
2012-10-30 2012-10-26 3.316 1,356 +0 0.00% 4,496
2012-10-29 2012-10-25 3.329 1,356 +0 0.00% 4,514
2012-10-26 2012-10-24 3.342 1,356 +0 0.00% 4,532
2012-10-25 2012-10-22 3.303 1,356 +0 0.00% 4,478
2012-10-24 2012-10-19 3.329 1,356 +0 0.00% 4,514
2012-10-22 2012-10-18 3.342 1,356 +0 0.00% 4,532
2012-10-19 2012-10-17 3.369 1,356 +0 0.00% 4,568
2012-10-18 2012-10-16 3.356 1,356 +0 0.00% 4,550
2012-10-17 2012-10-15 3.356 1,356 +0 0.00% 4,550
2012-10-16 2012-10-12 3.316 1,356 +0 0.00% 4,496
2012-10-15 2012-10-11 3.316 1,356 +0 0.00% 4,496
2012-10-12 2012-10-10 3.369 1,356 +0 0.00% 4,568
2012-10-11 2012-10-09 3.356 1,356 +0 0.00% 4,550
2012-10-10 2012-10-08 3.316 1,356 +0 0.00% 4,496
2012-10-09 2012-10-05 3.382 1,356 +0 0.00% 4,586
2012-10-08 2012-10-04 3.356 1,356 +10 0.00% 4,550
2012-10-05 2012-10-03 3.369 1,346 +0 0.00% 4,534
2012-10-04 2012-09-28 3.356 1,346 +0 0.00% 4,517
2012-10-03 2012-09-27 3.342 1,346 +0 0.00% 4,499
2012-09-28 2012-09-26 3.342 1,346 +0 0.00% 4,499
2012-09-27 2012-09-25 3.369 1,346 +0 0.00% 4,534
2012-09-26 2012-09-24 3.382 1,346 +0 0.00% 4,552
2012-09-25 2012-09-21 3.422 1,346 +0 0.00% 4,606
2012-09-24 2012-09-20 3.302 1,346 +0 0.00% 4,445
2012-09-21 2012-09-19 3.342 1,346 +0 0.00% 4,499
2012-09-20 2012-09-18 3.302 1,346 +0 0.00% 4,445
2012-09-19 2012-09-17 3.329 1,346 +0 0.00% 4,481
2012-09-18 2012-09-14 3.369 1,346 +0 0.00% 4,534
2012-09-17 2012-09-13 3.302 1,346 +0 0.00% 4,445
2012-09-14 2012-09-12 3.276 1,346 +0 0.00% 4,409
2012-09-13 2012-09-11 3.276 1,346 +0 0.00% 4,409
2012-09-12 2012-09-10 3.276 1,346 +0 0.00% 4,409
2012-09-11 2012-09-07 3.276 1,346 +0 0.00% 4,409
2012-09-10 2012-09-06 3.276 1,346 +0 0.00% 4,409
2012-09-07 2012-09-05 3.262 1,346 +0 0.00% 4,391
2012-09-06 2012-09-04 3.262 1,346 +0 0.00% 4,391
2012-09-05 2012-09-03 3.276 1,346 +0 0.00% 4,409
2012-09-04 2012-08-31 3.262 1,346 +0 0.00% 4,391
2012-09-03 2012-08-30 3.302 1,346 +0 0.00% 4,445
2012-08-31 2012-08-29 3.289 1,346 +0 0.00% 4,427
2012-08-30 2012-08-28 3.395 1,346 +0 0.00% 4,570
2012-08-29 2012-08-27 3.329 1,346 +0 0.00% 4,481
2012-08-28 2012-08-24 3.342 1,346 +0 0.00% 4,499
2012-08-27 2012-08-23 3.329 1,346 +0 0.00% 4,481
2012-08-24 2012-08-22 3.329 1,346 +0 0.00% 4,481
2012-08-23 2012-08-21 3.222 1,346 +0 0.00% 4,337
2012-08-22 2012-08-20 3.156 1,346 +0 0.00% 4,248
2012-08-21 2012-08-17 3.182 1,346 +0 0.00% 4,284
2012-08-20 2012-08-16 3.116 1,346 +0 0.00% 4,194
2012-08-17 2012-08-15 3.116 1,346 +0 0.00% 4,194
2012-08-16 2012-08-14 3.142 1,346 +0 0.00% 4,230
2012-08-15 2012-08-13 3.129 1,346 +0 0.00% 4,212
2012-08-14 2012-08-10 3.129 1,346 +0 0.00% 4,212
2012-08-13 2012-08-09 3.156 1,346 +0 0.00% 4,248
2012-08-10 2012-08-08 3.142 1,346 +0 0.00% 4,230
2012-08-09 2012-08-07 3.129 1,346 +0 0.00% 4,212
2012-08-08 2012-08-06 3.142 1,346 +0 0.00% 4,230
2012-08-07 2012-08-03 3.129 1,346 +0 0.00% 4,212
2012-08-06 2012-08-02 3.129 1,346 +0 0.00% 4,212
2012-08-03 2012-08-01 3.129 1,346 +0 0.00% 4,212
2012-08-02 2012-07-31 3.169 1,346 +0 0.00% 4,266
2012-08-01 2012-07-30 3.169 1,346 +0 0.00% 4,266
2012-07-31 2012-07-27 3.089 1,346 +0 0.00% 4,158
2012-07-30 2012-07-26 3.049 1,346 +0 0.00% 4,104
2012-07-27 2012-07-25 3.142 1,346 +0 0.00% 4,230
2012-07-26 2012-07-24 3.156 1,346 +0 0.00% 4,248
2012-07-25 2012-07-23 3.156 1,346 +0 0.00% 4,248
2012-07-24 2012-07-20 3.196 1,346 +0 0.00% 4,301
2012-07-23 2012-07-19 3.182 1,346 +0 0.00% 4,284
2012-07-20 2012-07-18 3.129 1,346 +0 0.00% 4,212
2012-07-19 2012-07-17 3.156 1,346 +0 0.00% 4,248
2012-07-18 2012-07-16 3.116 1,346 +0 0.00% 4,194
2012-07-17 2012-07-13 3.103 1,346 +0 0.00% 4,176
2012-07-16 2012-07-12 3.063 1,346 +0 0.00% 4,122
2012-07-13 2012-07-11 3.049 1,346 +0 0.00% 4,104
2012-07-12 2012-07-10 3.063 1,346 +0 0.00% 4,122
2012-07-11 2012-07-09 3.089 1,346 +0 0.00% 4,158
2012-07-10 2012-07-06 3.116 1,346 +0 0.00% 4,194
2012-07-09 2012-07-05 3.129 1,346 +0 0.00% 4,212
2012-07-06 2012-07-04 3.142 1,346 +0 0.00% 4,230
2012-07-05 2012-07-03 3.129 1,346 +0 0.00% 4,212
2012-07-04 2012-06-29 3.103 1,346 +0 0.00% 4,176
2012-07-03 2012-06-28 3.116 1,346 +0 0.00% 4,194
2012-06-29 2012-06-27 3.129 1,346 +0 0.00% 4,212
2012-06-28 2012-06-26 3.129 1,346 +0 0.00% 4,212
2012-06-27 2012-06-25 3.129 1,346 +0 0.00% 4,212
2012-06-26 2012-06-22 3.142 1,346 +0 0.00% 4,230
2012-06-25 2012-06-21 3.156 1,346 +0 0.00% 4,248
2012-06-22 2012-06-20 3.169 1,346 +0 0.00% 4,266
2012-06-21 2012-06-19 3.169 1,346 +0 0.00% 4,266
2012-06-20 2012-06-18 3.156 1,346 +0 0.00% 4,248
2012-06-19 2012-06-15 3.142 1,346 +0 0.00% 4,230
2012-06-18 2012-06-14 3.116 1,346 +0 0.00% 4,194
2012-06-15 2012-06-13 3.103 1,346 +0 0.00% 4,176
2012-06-14 2012-06-12 3.076 1,346 +0 0.00% 4,140
2012-06-13 2012-06-11 3.036 1,346 +0 0.00% 4,086
2012-06-12 2012-06-08 3.023 1,346 +0 0.00% 4,068
2012-06-11 2012-06-07 2.983 1,346 +0 0.00% 4,015
2012-06-08 2012-06-06 2.983 1,346 +0 0.00% 4,015
2012-06-07 2012-06-05 2.943 1,346 +0 0.00% 3,961
2012-06-06 2012-06-04 2.943 1,346 +0 0.00% 3,961
2012-06-05 2012-06-01 3.213 1,346 +0 0.00% 4,325
2012-06-04 2012-05-31 3.213 1,346 +46 0.00% 4,325
2012-06-01 2012-05-30 3.240 1,300 +0 0.00% 4,213
2012-05-31 2012-05-29 3.268 1,300 +0 0.00% 4,248
2012-05-30 2012-05-28 3.254 1,300 +0 0.00% 4,230
2012-05-29 2012-05-25 3.268 1,300 +0 0.00% 4,248
2012-05-28 2012-05-24 3.282 1,300 +0 0.00% 4,266
2012-05-25 2012-05-23 3.309 1,300 +0 0.00% 4,302
2012-05-24 2012-05-22 3.323 1,300 +0 0.00% 4,320
2012-05-23 2012-05-21 3.323 1,300 +0 0.00% 4,320
2012-05-22 2012-05-18 3.309 1,300 +0 0.00% 4,302
2012-05-21 2012-05-17 3.309 1,300 +0 0.00% 4,302
2012-05-18 2012-05-16 3.309 1,300 +0 0.00% 4,302
2012-05-17 2012-05-15 3.309 1,300 +0 0.00% 4,302
2012-05-16 2012-05-14 3.309 1,300 +0 0.00% 4,302
2012-05-15 2012-05-11 3.309 1,300 +0 0.00% 4,302
2012-05-14 2012-05-10 3.309 1,300 +0 0.00% 4,302
2012-05-11 2012-05-09 3.309 1,300 +0 0.00% 4,302
2012-05-10 2012-05-08 3.309 1,300 +0 0.00% 4,302
2012-05-09 2012-05-07 3.309 1,300 +0 0.00% 4,302
2012-05-08 2012-05-04 3.351 1,300 +0 0.00% 4,356
2012-05-07 2012-05-03 3.296 1,300 +0 0.00% 4,284
2012-05-04 2012-05-02 3.240 1,300 +0 0.00% 4,213
2012-05-03 2012-04-30 3.158 1,300 +0 0.00% 4,105
2012-05-02 2012-04-27 3.144 1,300 +0 0.00% 4,087
2012-04-30 2012-04-26 3.130 1,300 +0 0.00% 4,069
2012-04-27 2012-04-25 3.130 1,300 +0 0.00% 4,069
2012-04-26 2012-04-24 3.130 1,300 +0 0.00% 4,069
2012-04-25 2012-04-23 3.171 1,300 +0 0.00% 4,123
2012-04-24 2012-04-20 3.047 1,300 +0 0.00% 3,962
2012-04-23 2012-04-19 3.061 1,300 +0 0.00% 3,980
2012-04-20 2012-04-18 3.034 1,300 +0 0.00% 3,944
2012-04-19 2012-04-17 3.006 1,300 +0 0.00% 3,908
2012-04-18 2012-04-16 2.992 1,300 +0 0.00% 3,890
2012-04-17 2012-04-13 3.020 1,300 +0 0.00% 3,926
2012-04-16 2012-04-12 3.006 1,300 +0 0.00% 3,908
2012-04-13 2012-04-11 3.006 1,300 +0 0.00% 3,908
2012-04-12 2012-04-10 3.034 1,300 +0 0.00% 3,944
2012-04-11 2012-04-05 3.075 1,300 +0 0.00% 3,997
2012-04-10 2012-04-03 3.047 1,300 +0 0.00% 3,962
2012-04-05 2012-04-02 3.061 1,300 +0 0.00% 3,980
2012-04-03 2012-03-30 3.130 1,300 +0 0.00% 4,069
2012-04-02 2012-03-29 3.171 1,300 +0 0.00% 4,123
2012-03-30 2012-03-28 3.227 1,300 +0 0.00% 4,195
2012-03-29 2012-03-27 3.240 1,300 +0 0.00% 4,213
2012-03-28 2012-03-26 3.240 1,300 +0 0.00% 4,213
2012-03-27 2012-03-23 3.227 1,300 +0 0.00% 4,195
2012-03-26 2012-03-22 3.309 1,300 +0 0.00% 4,302
2012-03-23 2012-03-21 3.433 1,300 +0 0.00% 4,464
2012-03-22 2012-03-20 3.365 1,300 +0 0.00% 4,374
2012-03-21 2012-03-19 3.420 1,300 +0 0.00% 4,446
2012-03-20 2012-03-16 3.447 1,300 +0 0.00% 4,481
2012-03-19 2012-03-15 3.447 1,300 +0 0.00% 4,481
2012-03-16 2012-03-14 3.447 1,300 +0 0.00% 4,481
2012-03-15 2012-03-13 3.433 1,300 +0 0.00% 4,464
2012-03-14 2012-03-12 3.406 1,300 +0 0.00% 4,428
2012-03-13 2012-03-09 3.461 1,300 +0 0.00% 4,499
2012-03-12 2012-03-08 3.406 1,300 +0 0.00% 4,428
2012-03-09 2012-03-07 3.337 1,300 +0 0.00% 4,338
2012-03-08 2012-03-06 3.351 1,300 +0 0.00% 4,356
2012-03-07 2012-03-05 3.420 1,300 +0 0.00% 4,446
2012-03-06 2012-03-02 3.475 1,300 +0 0.00% 4,517
2012-03-05 2012-03-01 3.378 1,300 +0 0.00% 4,392
2012-03-02 2012-02-29 3.420 1,300 +0 0.00% 4,446
2012-03-01 2012-02-28 3.378 1,300 +0 0.00% 4,392
2012-02-29 2012-02-27 3.392 1,300 +0 0.00% 4,410
2012-02-28 2012-02-24 3.420 1,300 +0 0.00% 4,446
2012-02-27 2012-02-23 3.420 1,300 +0 0.00% 4,446
2012-02-24 2012-02-22 3.392 1,300 +0 0.00% 4,410
2012-02-23 2012-02-21 3.337 1,300 +0 0.00% 4,338
2012-02-22 2012-02-20 3.392 1,300 +0 0.00% 4,410
2012-02-21 2012-02-17 3.378 1,300 +0 0.00% 4,392
2012-02-20 2012-02-16 3.351 1,300 +0 0.00% 4,356
2012-02-17 2012-02-15 3.351 1,300 +0 0.00% 4,356
2012-02-16 2012-02-14 3.309 1,300 +0 0.00% 4,302
2012-02-15 2012-02-13 3.282 1,300 +0 0.00% 4,266
2012-02-14 2012-02-10 3.282 1,300 +0 0.00% 4,266
2012-02-13 2012-02-09 3.337 1,300 +0 0.00% 4,338
2012-02-10 2012-02-08 3.309 1,300 +0 0.00% 4,302
2012-02-09 2012-02-07 3.268 1,300 +0 0.00% 4,248
2012-02-08 2012-02-06 3.282 1,300 +0 0.00% 4,266
2012-02-07 2012-02-03 3.254 1,300 +0 0.00% 4,230
2012-02-06 2012-02-02 3.199 1,300 +0 0.00% 4,159
2012-02-03 2012-02-01 3.213 1,300 +0 0.00% 4,177
2012-02-02 2012-01-31 3.185 1,300 +0 0.00% 4,141
2012-02-01 2012-01-30 3.158 1,300 +0 0.00% 4,105
2012-01-31 2012-01-27 3.199 1,300 +0 0.00% 4,159
2012-01-30 2012-01-26 3.199 1,300 +0 0.00% 4,159
2012-01-27 2012-01-20 3.213 1,300 +0 0.00% 4,177
2012-01-26 2012-01-19 3.227 1,300 +0 0.00% 4,195
2012-01-20 2012-01-18 3.158 1,300 +0 0.00% 4,105
2012-01-19 2012-01-17 3.158 1,300 +0 0.00% 4,105
2012-01-18 2012-01-16 3.103 1,300 +0 0.00% 4,033
2012-01-17 2012-01-13 3.103 1,300 +0 0.00% 4,033
2012-01-16 2012-01-12 3.089 1,300 +0 0.00% 4,015
2012-01-13 2012-01-11 3.075 1,300 +0 0.00% 3,997
2012-01-12 2012-01-10 3.047 1,300 +0 0.00% 3,962
2012-01-11 2012-01-09 3.006 1,300 +0 0.00% 3,908
2012-01-10 2012-01-06 3.006 1,300 +0 0.00% 3,908
2012-01-09 2012-01-05 2.992 1,300 +0 0.00% 3,890
2012-01-06 2012-01-04 3.061 1,300 +0 0.00% 3,980
2012-01-05 2012-01-03 3.075 1,300 +0 0.00% 3,997
2012-01-04 2011-12-30 3.089 1,300 +0 0.00% 4,015
2012-01-03 2011-12-29 3.061 1,300 +0 0.00% 3,980
2011-12-30 2011-12-28 3.089 1,300 +0 0.00% 4,015
2011-12-29 2011-12-23 3.089 1,300 +0 0.00% 4,015
2011-12-28 2011-12-22 3.116 1,300 +0 0.00% 4,051
2011-12-23 2011-12-21 3.116 1,300 +0 0.00% 4,051
2011-12-22 2011-12-20 3.144 1,300 +0 0.00% 4,087
2011-12-21 2011-12-19 3.158 1,300 +0 0.00% 4,105
2011-12-20 2011-12-16 3.116 1,300 +0 0.00% 4,051
2011-12-19 2011-12-15 3.089 1,300 +0 0.00% 4,015
2011-12-16 2011-12-14 3.103 1,300 +0 0.00% 4,033
2011-12-15 2011-12-13 2.978 1,300 +0 0.00% 3,872
2011-12-14 2011-12-12 3.034 1,300 +0 0.00% 3,944
2011-12-13 2011-12-09 3.075 1,300 +0 0.00% 3,997
2011-12-12 2011-12-08 3.075 1,300 +0 0.00% 3,997
2011-12-09 2011-12-07 3.075 1,300 +0 0.00% 3,997
2011-12-08 2011-12-06 3.089 1,300 +0 0.00% 4,015
2011-12-07 2011-12-05 3.158 1,300 +0 0.00% 4,105
2011-12-06 2011-12-02 3.171 1,300 +0 0.00% 4,123
2011-12-05 2011-12-01 3.171 1,300 +0 0.00% 4,123
2011-12-02 2011-11-30 3.144 1,300 +0 0.00% 4,087
2011-12-01 2011-11-29 3.171 1,300 +0 0.00% 4,123
2011-11-30 2011-11-28 3.103 1,300 +0 0.00% 4,033
2011-11-29 2011-11-25 3.089 1,300 +0 0.00% 4,015
2011-11-28 2011-11-24 3.144 1,300 +0 0.00% 4,087
2011-11-25 2011-11-23 3.171 1,300 +0 0.00% 4,123
2011-11-24 2011-11-22 3.213 1,300 +0 0.00% 4,177
2011-11-23 2011-11-21 3.213 1,300 +0 0.00% 4,177
2011-11-22 2011-11-18 3.254 1,300 +0 0.00% 4,230
2011-11-21 2011-11-17 3.309 1,300 +0 0.00% 4,302
2011-11-18 2011-11-16 3.268 1,300 +0 0.00% 4,248
2011-11-17 2011-11-15 3.296 1,300 +0 0.00% 4,284
2011-11-16 2011-11-14 3.351 1,300 +0 0.00% 4,356
2011-11-15 2011-11-11 3.351 1,300 +0 0.00% 4,356
2011-11-14 2011-11-10 3.254 1,300 +0 0.00% 4,230
2011-11-11 2011-11-09 3.337 1,300 +0 0.00% 4,338
2011-11-10 2011-11-08 3.365 1,300 +0 0.00% 4,374
2011-11-09 2011-11-07 3.351 1,300 +0 0.00% 4,356
2011-11-08 2011-11-04 3.392 1,300 +0 0.00% 4,410
2011-11-07 2011-11-03 3.378 1,300 +0 0.00% 4,392
2011-11-04 2011-11-02 3.392 1,300 +0 0.00% 4,410
2011-11-03 2011-11-01 3.378 1,300 +0 0.00% 4,392
2011-11-02 2011-10-31 3.406 1,300 +0 0.00% 4,428
2011-11-01 2011-10-28 3.447 1,300 +0 0.00% 4,481
2011-10-31 2011-10-27 3.378 1,300 +0 0.00% 4,392
2011-10-28 2011-10-26 3.309 1,300 +0 0.00% 4,302
2011-10-27 2011-10-25 3.309 1,300 +0 0.00% 4,302
2011-10-26 2011-10-24 3.268 1,300 +0 0.00% 4,248
2011-10-25 2011-10-21 3.185 1,300 +0 0.00% 4,141
2011-10-24 2011-10-20 3.213 1,300 +0 0.00% 4,177
2011-10-21 2011-10-19 3.268 1,300 +0 0.00% 4,248
2011-10-20 2011-10-18 3.199 1,300 +0 0.00% 4,159
2011-10-19 2011-10-17 3.296 1,300 +0 0.00% 4,284
2011-10-18 2011-10-14 3.282 1,300 +0 0.00% 4,266
2011-10-17 2011-10-13 3.309 1,300 +0 0.00% 4,302
2011-10-14 2011-10-12 3.268 1,300 +0 0.00% 4,248
2011-10-13 2011-10-11 3.268 1,300 +0 0.00% 4,248
2011-10-12 2011-10-10 3.199 1,300 +0 0.00% 4,159
2011-10-11 2011-10-07 3.185 1,300 +0 0.00% 4,141
2011-10-10 2011-10-06 3.130 1,300 +0 0.00% 4,069
2011-10-07 2011-10-04 2.992 1,300 +0 0.00% 3,890
2011-10-06 2011-10-03 3.481 1,300 +0 0.00% 4,525
2011-10-04 2011-09-30 3.597 1,300 +64 0.00% 4,675
2011-10-03 2011-09-28 3.655 1,236 +0 0.00% 4,517
2011-09-30 2011-09-27 3.655 1,236 +0 0.00% 4,517
2011-09-28 2011-09-26 3.510 1,236 +0 0.00% 4,338
2011-09-27 2011-09-23 3.626 1,236 +0 0.00% 4,481
2011-09-26 2011-09-22 3.684 1,236 +0 0.00% 4,553
2011-09-23 2011-09-21 3.887 1,236 +0 0.00% 4,804
2011-09-22 2011-09-20 3.901 1,236 +0 0.00% 4,822
2011-09-21 2011-09-19 3.930 1,236 +0 0.00% 4,858
2011-09-20 2011-09-16 4.003 1,236 +0 0.00% 4,947
2011-09-19 2011-09-15 4.003 1,236 +0 0.00% 4,947
2011-09-16 2011-09-14 4.003 1,236 +0 0.00% 4,947
2011-09-15 2011-09-12 4.061 1,236 +0 0.00% 5,019
2011-09-14 2011-09-09 4.162 1,236 +0 0.00% 5,144
2011-09-12 2011-09-08 4.162 1,236 +0 0.00% 5,144
2011-09-09 2011-09-07 4.162 1,236 +0 0.00% 5,144
2011-09-08 2011-09-06 4.148 1,236 +0 0.00% 5,126
2011-09-07 2011-09-05 4.133 1,236 +0 0.00% 5,109
2011-09-06 2011-09-02 4.206 1,236 +0 0.00% 5,198
2011-09-05 2011-09-01 4.206 1,236 +0 0.00% 5,198
2011-09-02 2011-08-31 4.162 1,236 +0 0.00% 5,144
2011-09-01 2011-08-30 4.046 1,236 +0 0.00% 5,001
2011-08-31 2011-08-29 4.003 1,236 +0 0.00% 4,947
2011-08-30 2011-08-26 3.974 1,236 +0 0.00% 4,911
2011-08-29 2011-08-25 4.075 1,236 +0 0.00% 5,037
2011-08-26 2011-08-24 4.046 1,236 +0 0.00% 5,001
2011-08-25 2011-08-23 3.959 1,236 +0 0.00% 4,893
2011-08-24 2011-08-22 3.742 1,236 +0 0.00% 4,625
2011-08-23 2011-08-19 3.858 1,236 +0 0.00% 4,768
2011-08-22 2011-08-18 4.046 1,236 +0 0.00% 5,001
2011-08-19 2011-08-17 4.017 1,236 +0 0.00% 4,965
2011-08-18 2011-08-16 3.887 1,236 +0 0.00% 4,804
2011-08-17 2011-08-15 3.800 1,236 +0 0.00% 4,696
2011-08-16 2011-08-12 3.626 1,236 +0 0.00% 4,481
2011-08-15 2011-08-11 3.582 1,236 +0 0.00% 4,427
2011-08-12 2011-08-10 3.481 1,236 +0 0.00% 4,302
2011-08-11 2011-08-09 3.481 1,236 +0 0.00% 4,302
2011-08-10 2011-08-08 3.727 1,236 +0 0.00% 4,607
2011-08-09 2011-08-05 3.887 1,236 +0 0.00% 4,804
2011-08-08 2011-08-04 4.162 1,236 +0 0.00% 5,144
2011-08-05 2011-08-03 4.162 1,236 +0 0.00% 5,144
2011-08-04 2011-08-02 4.249 1,236 +0 0.00% 5,252
2011-08-03 2011-08-01 4.264 1,236 +0 0.00% 5,270
2011-08-02 2011-07-29 4.264 1,236 +0 0.00% 5,270
2011-08-01 2011-07-28 4.278 1,236 +0 0.00% 5,288
2011-07-29 2011-07-27 4.293 1,236 +0 0.00% 5,306
2011-07-28 2011-07-26 4.278 1,236 +0 0.00% 5,288
2011-07-27 2011-07-25 4.264 1,236 +0 0.00% 5,270
2011-07-26 2011-07-22 4.278 1,236 +0 0.00% 5,288
2011-07-25 2011-07-21 4.293 1,236 +0 0.00% 5,306
2011-07-22 2011-07-20 4.322 1,236 +0 0.00% 5,342
2011-07-21 2011-07-19 4.351 1,236 +0 0.00% 5,377
2011-07-20 2011-07-18 4.336 1,236 +0 0.00% 5,359
2011-07-19 2011-07-15 4.322 1,236 +0 0.00% 5,342
2011-07-18 2011-07-14 4.293 1,236 +0 0.00% 5,306
2011-07-15 2011-07-13 4.322 1,236 +0 0.00% 5,342
2011-07-14 2011-07-12 4.307 1,236 +0 0.00% 5,324
2011-07-13 2011-07-11 4.409 1,236 +0 0.00% 5,449
2011-07-12 2011-07-08 4.452 1,236 +0 0.00% 5,503
2011-07-11 2011-07-07 4.438 1,236 +0 0.00% 5,485
2011-07-08 2011-07-06 4.438 1,236 +0 0.00% 5,485
2011-07-07 2011-07-05 4.423 1,236 +0 0.00% 5,467
2011-07-06 2011-07-04 4.423 1,236 +0 0.00% 5,467
2011-07-05 2011-06-30 4.409 1,236 +0 0.00% 5,449
2011-07-04 2011-06-29 4.394 1,236 +0 0.00% 5,431
2011-06-30 2011-06-28 4.394 1,236 +0 0.00% 5,431
2011-06-29 2011-06-27 4.394 1,236 +0 0.00% 5,431
2011-06-28 2011-06-24 4.409 1,236 +0 0.00% 5,449
2011-06-27 2011-06-23 4.380 1,236 +0 0.00% 5,413
2011-06-24 2011-06-22 4.409 1,236 +0 0.00% 5,449
2011-06-23 2011-06-21 4.423 1,236 +0 0.00% 5,467
2011-06-22 2011-06-20 4.409 1,236 +0 0.00% 5,449
2011-06-21 2011-06-17 4.467 1,236 +0 0.00% 5,521
2011-06-20 2011-06-16 4.568 1,236 +0 0.00% 5,646
2011-06-17 2011-06-15 4.481 1,236 +0 0.00% 5,539
2011-06-16 2011-06-14 4.452 1,236 +0 0.00% 5,503
2011-06-15 2011-06-13 4.380 1,236 +0 0.00% 5,413
2011-06-14 2011-06-10 4.394 1,236 +0 0.00% 5,431
2011-06-13 2011-06-09 4.380 1,236 +0 0.00% 5,413
2011-06-10 2011-06-08 4.409 1,236 +0 0.00% 5,449
2011-06-09 2011-06-07 4.423 1,236 +0 0.00% 5,467
2011-06-08 2011-06-03 4.409 1,236 +0 0.00% 5,449
2011-06-07 2011-06-02 4.394 1,236 +0 0.00% 5,431
2011-06-03 2011-06-01 4.394 1,236 +0 0.00% 5,431
2011-06-02 2011-05-31 4.365 1,236 +0 0.00% 5,395
2011-06-01 2011-05-30 4.351 1,236 +0 0.00% 5,377
2011-05-31 2011-05-27 4.351 1,236 +0 0.00% 5,377
2011-05-30 2011-05-26 4.322 1,236 +0 0.00% 5,342
2011-05-27 2011-05-25 4.322 1,236 +0 0.00% 5,342
2011-05-26 2011-05-24 4.549 1,236 +0 0.00% 5,623
2011-05-25 2011-05-23 4.505 1,236 +31 0.00% 5,568
2011-05-24 2011-05-20 4.534 1,205 +0 0.00% 5,464
2011-05-23 2011-05-19 4.534 1,205 +0 0.00% 5,464
2011-05-20 2011-05-18 4.505 1,205 +0 0.00% 5,428
2011-05-19 2011-05-17 4.505 1,205 +0 0.00% 5,428
2011-05-18 2011-05-16 4.475 1,205 +0 0.00% 5,392
2011-05-17 2011-05-13 4.519 1,205 +0 0.00% 5,446
2011-05-16 2011-05-12 4.519 1,205 +0 0.00% 5,446
2011-05-13 2011-05-11 4.519 1,205 +0 0.00% 5,446
2011-05-12 2011-05-09 4.519 1,205 +0 0.00% 5,446
2011-05-11 2011-05-06 4.505 1,205 +0 0.00% 5,428
2011-05-09 2011-05-05 4.519 1,205 +0 0.00% 5,446
2011-05-06 2011-05-04 4.549 1,205 +0 0.00% 5,482
2011-05-05 2011-05-03 4.534 1,205 +0 0.00% 5,464
2011-05-04 2011-04-29 4.534 1,205 +0 0.00% 5,464
2011-05-03 2011-04-28 4.549 1,205 +0 0.00% 5,482
2011-04-29 2011-04-27 4.549 1,205 +0 0.00% 5,482
2011-04-28 2011-04-26 4.564 1,205 +0 0.00% 5,500
2011-04-27 2011-04-21 4.579 1,205 +0 0.00% 5,518
2011-04-26 2011-04-20 4.594 1,205 +0 0.00% 5,535
2011-04-21 2011-04-19 4.564 1,205 +0 0.00% 5,500
2011-04-20 2011-04-18 4.594 1,205 +0 0.00% 5,535
2011-04-19 2011-04-15 4.594 1,205 +0 0.00% 5,535
2011-04-18 2011-04-14 4.609 1,205 +0 0.00% 5,553
2011-04-15 2011-04-13 4.638 1,205 +0 0.00% 5,589
2011-04-14 2011-04-12 4.594 1,205 +0 0.00% 5,535
2011-04-13 2011-04-11 4.653 1,205 +0 0.00% 5,607
2011-04-12 2011-04-08 4.638 1,205 +0 0.00% 5,589
2011-04-11 2011-04-07 4.653 1,205 +0 0.00% 5,607
2011-04-08 2011-04-06 4.668 1,205 +0 0.00% 5,625
2011-04-07 2011-04-04 4.653 1,205 +0 0.00% 5,607
2011-04-06 2011-04-01 4.609 1,205 +0 0.00% 5,553
2011-04-04 2011-03-31 4.609 1,205 +0 0.00% 5,553
2011-04-01 2011-03-30 4.638 1,205 +0 0.00% 5,589
2011-03-31 2011-03-29 4.594 1,205 +0 0.00% 5,535
2011-03-30 2011-03-28 4.579 1,205 +0 0.00% 5,518
2011-03-29 2011-03-25 4.594 1,205 +0 0.00% 5,535
2011-03-28 2011-03-24 4.876 1,205 +0 0.00% 5,876
2011-03-25 2011-03-23 4.668 1,205 +0 0.00% 5,625
2011-03-24 2011-03-22 4.623 1,205 +0 0.00% 5,571
2011-03-23 2011-03-21 4.564 1,205 +0 0.00% 5,500
2011-03-22 2011-03-18 4.490 1,205 +0 0.00% 5,410
2011-03-21 2011-03-17 4.341 1,205 +0 0.00% 5,231
2011-03-18 2011-03-16 4.445 1,205 +0 0.00% 5,356
2011-03-17 2011-03-15 4.415 1,205 +0 0.00% 5,320
2011-03-16 2011-03-14 4.519 1,205 +0 0.00% 5,446
2011-03-15 2011-03-11 4.519 1,205 +0 0.00% 5,446
2011-03-14 2011-03-10 4.579 1,205 +0 0.00% 5,518
2011-03-11 2011-03-09 4.609 1,205 +0 0.00% 5,553
2011-03-10 2011-03-08 4.579 1,205 +0 0.00% 5,518
2011-03-09 2011-03-07 4.564 1,205 +0 0.00% 5,500
2011-03-08 2011-03-04 4.594 1,205 +0 0.00% 5,535
2011-03-07 2011-03-03 4.549 1,205 +0 0.00% 5,482
2011-03-04 2011-03-02 4.519 1,205 +0 0.00% 5,446
2011-03-03 2011-03-01 4.519 1,205 +0 0.00% 5,446
2011-03-02 2011-02-28 4.445 1,205 +0 0.00% 5,356
2011-03-01 2011-02-25 4.356 1,205 +0 0.00% 5,249
2011-02-28 2011-02-24 4.311 1,205 +0 0.00% 5,195
2011-02-25 2011-02-23 4.371 1,205 +0 0.00% 5,267
2011-02-24 2011-02-22 4.341 1,205 +0 0.00% 5,231
2011-02-23 2011-02-21 4.460 1,205 +0 0.00% 5,374
2011-02-22 2011-02-18 4.490 1,205 +0 0.00% 5,410
2011-02-21 2011-02-17 4.460 1,205 +0 0.00% 5,374
2011-02-18 2011-02-16 4.490 1,205 +0 0.00% 5,410
2011-02-17 2011-02-15 4.460 1,205 +0 0.00% 5,374
2011-02-16 2011-02-14 4.490 1,205 +0 0.00% 5,410
2011-02-15 2011-02-11 4.371 1,205 +0 0.00% 5,267
2011-02-14 2011-02-10 4.415 1,205 +0 0.00% 5,320
2011-02-11 2011-02-09 4.534 1,205 +0 0.00% 5,464
2011-02-10 2011-02-08 4.638 1,205 +0 0.00% 5,589
2011-02-09 2011-02-07 4.683 1,205 +0 0.00% 5,643
2011-02-08 2011-02-02 4.668 1,205 +0 0.00% 5,625
2011-02-07 2011-01-31 4.430 1,205 +0 0.00% 5,338
2011-02-01 2011-01-28 4.430 1,205 +0 0.00% 5,338
2011-01-31 2011-01-27 4.460 1,205 +0 0.00% 5,374
2011-01-28 2011-01-26 4.475 1,205 +0 0.00% 5,392
2011-01-27 2011-01-25 4.534 1,205 +0 0.00% 5,464
2011-01-26 2011-01-24 4.579 1,205 +0 0.00% 5,518
2011-01-25 2011-01-21 4.638 1,205 +0 0.00% 5,589
2011-01-24 2011-01-20 4.698 1,205 +0 0.00% 5,661
2011-01-21 2011-01-19 4.728 1,205 +0 0.00% 5,697
2011-01-20 2011-01-18 4.698 1,205 +0 0.00% 5,661
2011-01-19 2011-01-17 4.698 1,205 +0 0.00% 5,661
2011-01-18 2011-01-14 4.713 1,205 +0 0.00% 5,679
2011-01-17 2011-01-13 4.713 1,205 +0 0.00% 5,679
2011-01-14 2011-01-12 4.653 1,205 +0 0.00% 5,607
2011-01-13 2011-01-11 4.638 1,205 +0 0.00% 5,589
2011-01-12 2011-01-10 4.638 1,205 +0 0.00% 5,589
2011-01-11 2011-01-07 4.609 1,205 +0 0.00% 5,553
2011-01-10 2011-01-06 4.609 1,205 +0 0.00% 5,553
2011-01-07 2011-01-05 4.594 1,205 +0 0.00% 5,535
2011-01-06 2011-01-04 4.579 1,205 +0 0.00% 5,518
2011-01-05 2011-01-03 4.519 1,205 +0 0.00% 5,446
2011-01-04 2010-12-31 4.519 1,205 +0 0.00% 5,446
2011-01-03 2010-12-29 4.073 1,205 +0 0.00% 4,908
2010-12-30 2010-12-28 4.059 1,205 +0 0.00% 4,891
2010-12-29 2010-12-24 4.073 1,205 +0 0.00% 4,908
2010-12-28 2010-12-22 4.103 1,205 +0 0.00% 4,944
2010-12-23 2010-12-21 4.073 1,205 +0 0.00% 4,908
2010-12-22 2010-12-20 4.014 1,205 +0 0.00% 4,837
2010-12-21 2010-12-17 4.044 1,205 +0 0.00% 4,873
2010-12-20 2010-12-16 4.029 1,205 +0 0.00% 4,855
2010-12-17 2010-12-15 4.029 1,205 +0 0.00% 4,855
2010-12-16 2010-12-14 4.103 1,205 +0 0.00% 4,944
2010-12-15 2010-12-13 4.088 1,205 +0 0.00% 4,926
2010-12-14 2010-12-10 4.059 1,205 +0 0.00% 4,891
2010-12-13 2010-12-09 4.014 1,205 +0 0.00% 4,837
2010-12-10 2010-12-08 4.014 1,205 +0 0.00% 4,837
2010-12-09 2010-12-07 4.073 1,205 +0 0.00% 4,908
2010-12-08 2010-12-06 4.059 1,205 +0 0.00% 4,891
2010-12-07 2010-12-03 4.044 1,205 +0 0.00% 4,873
2010-12-06 2010-12-02 4.044 1,205 +0 0.00% 4,873
2010-12-03 2010-12-01 4.029 1,205 +0 0.00% 4,855
2010-12-02 2010-11-30 4.014 1,205 +0 0.00% 4,837
2010-12-01 2010-11-29 3.999 1,205 +0 0.00% 4,819
2010-11-30 2010-11-26 3.940 1,205 +0 0.00% 4,747
2010-11-29 2010-11-25 4.014 1,205 +0 0.00% 4,837
2010-11-26 2010-11-24 3.984 1,205 +0 0.00% 4,801
2010-11-25 2010-11-23 4.029 1,205 +0 0.00% 4,855
2010-11-24 2010-11-22 4.059 1,205 +0 0.00% 4,891
2010-11-23 2010-11-19 4.133 1,205 +0 0.00% 4,980
2010-11-22 2010-11-18 4.163 1,205 +0 0.00% 5,016
2010-11-19 2010-11-17 4.088 1,205 +0 0.00% 4,926
2010-11-18 2010-11-16 4.163 1,205 +0 0.00% 5,016
2010-11-17 2010-11-15 4.207 1,205 +0 0.00% 5,070
2010-11-16 2010-11-12 4.148 1,205 +0 0.00% 4,998
2010-11-15 2010-11-11 4.207 1,205 +0 0.00% 5,070
2010-11-12 2010-11-10 4.163 1,205 +0 0.00% 5,016
2010-11-11 2010-11-09 4.222 1,205 +0 0.00% 5,088
2010-11-10 2010-11-08 4.207 1,205 +0 0.00% 5,070
2010-11-09 2010-11-05 4.207 1,205 +0 0.00% 5,070
2010-11-08 2010-11-04 4.222 1,205 +0 0.00% 5,088
2010-11-05 2010-11-03 4.133 1,205 +0 0.00% 4,980
2010-11-04 2010-11-02 4.088 1,205 +0 0.00% 4,926
2010-11-03 2010-11-01 4.088 1,205 +0 0.00% 4,926
2010-11-02 2010-10-29 4.059 1,205 +0 0.00% 4,891
2010-11-01 2010-10-28 4.059 1,205 +0 0.00% 4,891
2010-10-29 2010-10-27 4.044 1,205 +0 0.00% 4,873
2010-10-28 2010-10-26 4.118 1,205 +0 0.00% 4,962
2010-10-27 2010-10-25 4.133 1,205 +0 0.00% 4,980
2010-10-26 2010-10-22 4.192 1,205 +0 0.00% 5,052
2010-10-25 2010-10-21 4.207 1,205 +0 0.00% 5,070
2010-10-22 2010-10-20 4.207 1,205 +0 0.00% 5,070
2010-10-21 2010-10-19 4.267 1,205 +0 0.00% 5,141
2010-10-20 2010-10-18 4.296 1,205 +0 0.00% 5,177
2010-10-19 2010-10-15 4.371 1,205 +0 0.00% 5,267
2010-10-18 2010-10-14 4.400 1,205 +0 0.00% 5,303
2010-10-15 2010-10-13 4.400 1,205 +0 0.00% 5,303
2010-10-14 2010-10-12 4.460 1,205 +0 0.00% 5,374
2010-10-13 2010-10-11 4.519 1,205 +0 0.00% 5,446
2010-10-12 2010-10-08 4.542 1,205 +0 0.00% 5,473
2010-10-11 2010-10-07 4.572 1,205 +6 0.00% 5,509
2010-10-08 2010-10-06 4.587 1,199 +0 0.00% 5,499
2010-10-07 2010-10-05 4.572 1,199 +0 0.00% 5,481
2010-10-06 2010-10-04 4.661 1,199 +0 0.00% 5,589
2010-10-05 2010-09-30 4.587 1,199 +0 0.00% 5,499
2010-10-04 2010-09-29 4.527 1,199 +0 0.00% 5,428
2010-09-30 2010-09-28 4.497 1,199 +0 0.00% 5,392
2010-09-29 2010-09-27 4.467 1,199 +0 0.00% 5,356
2010-09-28 2010-09-24 4.422 1,199 +0 0.00% 5,302
2010-09-27 2010-09-22 4.422 1,199 +0 0.00% 5,302
2010-09-24 2010-09-21 4.437 1,199 +0 0.00% 5,320
2010-09-22 2010-09-20 4.452 1,199 +0 0.00% 5,338
2010-09-21 2010-09-17 4.422 1,199 +0 0.00% 5,302
2010-09-20 2010-09-16 4.363 1,199 +0 0.00% 5,231
2010-09-17 2010-09-15 4.348 1,199 +0 0.00% 5,213
2010-09-16 2010-09-14 4.363 1,199 +0 0.00% 5,231
2010-09-15 2010-09-13 4.363 1,199 +0 0.00% 5,231
2010-09-14 2010-09-10 4.363 1,199 +0 0.00% 5,231
2010-09-13 2010-09-09 4.363 1,199 +0 0.00% 5,231
2010-09-10 2010-09-08 4.363 1,199 +0 0.00% 5,231
2010-09-09 2010-09-07 4.377 1,199 +0 0.00% 5,249
2010-09-08 2010-09-06 4.377 1,199 +0 0.00% 5,249
2010-09-07 2010-09-03 4.363 1,199 +0 0.00% 5,231
2010-09-06 2010-09-02 4.348 1,199 +0 0.00% 5,213
2010-09-03 2010-09-01 4.348 1,199 +0 0.00% 5,213
2010-09-02 2010-08-31 4.318 1,199 +0 0.00% 5,177
2010-09-01 2010-08-30 4.333 1,199 +0 0.00% 5,195
2010-08-31 2010-08-27 4.303 1,199 +0 0.00% 5,159
2010-08-30 2010-08-26 4.303 1,199 +0 0.00% 5,159
2010-08-27 2010-08-25 4.198 1,199 +0 0.00% 5,034
2010-08-26 2010-08-24 4.153 1,199 +0 0.00% 4,980
2010-08-25 2010-08-23 4.183 1,199 +0 0.00% 5,016
2010-08-24 2010-08-20 4.258 1,199 +0 0.00% 5,105
2010-08-23 2010-08-19 4.153 1,199 +0 0.00% 4,980
2010-08-20 2010-08-18 4.079 1,199 +0 0.00% 4,890
2010-08-19 2010-08-17 4.109 1,199 +0 0.00% 4,926
2010-08-18 2010-08-16 4.138 1,199 +0 0.00% 4,962
2010-08-17 2010-08-13 4.183 1,199 +0 0.00% 5,016
2010-08-16 2010-08-12 4.213 1,199 +0 0.00% 5,052
2010-08-13 2010-08-11 4.228 1,199 +0 0.00% 5,069
2010-08-12 2010-08-10 4.273 1,199 +0 0.00% 5,123
2010-08-11 2010-08-09 4.348 1,199 +0 0.00% 5,213
2010-08-10 2010-08-06 4.377 1,199 +0 0.00% 5,249
2010-08-09 2010-08-05 4.363 1,199 +0 0.00% 5,231
2010-08-06 2010-08-04 4.348 1,199 +0 0.00% 5,213
2010-08-05 2010-08-03 4.422 1,199 +0 0.00% 5,302
2010-08-04 2010-08-02 4.437 1,199 +0 0.00% 5,320
2010-08-03 2010-07-30 4.363 1,199 +0 0.00% 5,231
2010-08-02 2010-07-29 4.377 1,199 +0 0.00% 5,249
2010-07-30 2010-07-28 4.422 1,199 +0 0.00% 5,302
2010-07-29 2010-07-27 4.452 1,199 +0 0.00% 5,338
2010-07-28 2010-07-26 4.452 1,199 +0 0.00% 5,338
2010-07-27 2010-07-23 4.527 1,199 +0 0.00% 5,428
2010-07-26 2010-07-22 4.557 1,199 +0 0.00% 5,464
2010-07-23 2010-07-21 4.512 1,199 +0 0.00% 5,410
2010-07-22 2010-07-20 4.497 1,199 +0 0.00% 5,392
2010-07-21 2010-07-19 4.422 1,199 +0 0.00% 5,302
2010-07-20 2010-07-16 4.452 1,199 +0 0.00% 5,338
2010-07-19 2010-07-15 4.437 1,199 +0 0.00% 5,320
2010-07-16 2010-07-14 4.602 1,199 +0 0.00% 5,517
2010-07-15 2010-07-13 4.452 1,199 +0 0.00% 5,338
2010-07-14 2010-07-12 4.333 1,199 +0 0.00% 5,195
2010-07-13 2010-07-09 4.273 1,199 +0 0.00% 5,123
2010-07-12 2010-07-08 4.213 1,199 +0 0.00% 5,052
2010-07-09 2010-07-07 4.183 1,199 +0 0.00% 5,016
2010-07-08 2010-07-06 4.198 1,199 +0 0.00% 5,034
2010-07-07 2010-07-05 4.168 1,199 +0 0.00% 4,998
2010-07-06 2010-07-02 4.168 1,199 +0 0.00% 4,998
2010-07-05 2010-06-30 4.243 1,199 +0 0.00% 5,087
2010-07-02 2010-06-29 4.183 1,199 +0 0.00% 5,016
2010-06-30 2010-06-28 4.004 1,199 +0 0.00% 4,801
2010-06-29 2010-06-25 3.959 1,199 +0 0.00% 4,747
2010-06-28 2010-06-24 3.929 1,199 +0 0.00% 4,711
2010-06-25 2010-06-23 3.884 1,199 +0 0.00% 4,657
2010-06-24 2010-06-22 3.929 1,199 +0 0.00% 4,711
2010-06-23 2010-06-21 3.929 1,199 +0 0.00% 4,711
2010-06-22 2010-06-18 3.810 1,199 +0 0.00% 4,568
2010-06-21 2010-06-17 3.810 1,199 +0 0.00% 4,568
2010-06-18 2010-06-15 3.765 1,199 +0 0.00% 4,514
2010-06-17 2010-06-14 3.765 1,199 +0 0.00% 4,514
2010-06-15 2010-06-11 3.735 1,199 +0 0.00% 4,478
2010-06-14 2010-06-10 3.765 1,199 +0 0.00% 4,514
2010-06-11 2010-06-09 3.705 1,199 +0 0.00% 4,443
2010-06-10 2010-06-08 3.720 1,199 +0 0.00% 4,460
2010-06-09 2010-06-07 3.630 1,199 +0 0.00% 4,353
2010-06-08 2010-06-04 3.645 1,199 +0 0.00% 4,371
2010-06-07 2010-06-03 3.675 1,199 +0 0.00% 4,407
2010-06-04 2010-06-02 3.586 1,199 +0 0.00% 4,299
2010-06-03 2010-06-01 3.666 1,199 +0 0.00% 4,395
2010-06-02 2010-05-31 3.711 1,199 +16 0.00% 4,449
2010-06-01 2010-05-28 3.650 1,183 +0 0.00% 4,318
2010-05-31 2010-05-27 3.605 1,183 +0 0.00% 4,265
2010-05-28 2010-05-26 3.514 1,183 +0 0.00% 4,157
2010-05-27 2010-05-25 3.666 1,183 +0 0.00% 4,336
2010-05-26 2010-05-24 3.756 1,183 +0 0.00% 4,444
2010-05-25 2010-05-20 3.741 1,183 +0 0.00% 4,426
2010-05-24 2010-05-19 3.817 1,183 +0 0.00% 4,515
2010-05-20 2010-05-18 3.847 1,183 +0 0.00% 4,551
2010-05-19 2010-05-17 3.817 1,183 +0 0.00% 4,515
2010-05-18 2010-05-14 3.893 1,183 +0 0.00% 4,605
2010-05-17 2010-05-13 3.923 1,183 +0 0.00% 4,641
2010-05-14 2010-05-12 3.908 1,183 +0 0.00% 4,623
2010-05-13 2010-05-11 3.893 1,183 +0 0.00% 4,605
2010-05-12 2010-05-10 3.953 1,183 +0 0.00% 4,677
2010-05-11 2010-05-07 3.862 1,183 +0 0.00% 4,569
2010-05-10 2010-05-06 3.847 1,183 +0 0.00% 4,551
2010-05-07 2010-05-05 3.938 1,183 +0 0.00% 4,659
2010-05-06 2010-05-04 4.105 1,183 +0 0.00% 4,856
2010-05-05 2010-05-03 4.105 1,183 +0 0.00% 4,856
2010-05-04 2010-04-30 4.241 1,183 +0 0.00% 5,017
2010-05-03 2010-04-29 4.211 1,183 +0 0.00% 4,981
2010-04-30 2010-04-28 4.211 1,183 +0 0.00% 4,981
2010-04-29 2010-04-27 4.302 1,183 +0 0.00% 5,089
2010-04-28 2010-04-26 4.377 1,183 +0 0.00% 5,178
2010-04-27 2010-04-23 4.377 1,183 +0 0.00% 5,178
2010-04-26 2010-04-22 4.408 1,183 +0 0.00% 5,214
2010-04-23 2010-04-21 4.423 1,183 +0 0.00% 5,232
2010-04-22 2010-04-20 4.438 1,183 +0 0.00% 5,250
2010-04-21 2010-04-19 4.377 1,183 +0 0.00% 5,178
2010-04-20 2010-04-16 4.544 1,183 +0 0.00% 5,376
2010-04-19 2010-04-15 4.574 1,183 +0 0.00% 5,411
2010-04-16 2010-04-14 4.438 1,183 +0 0.00% 5,250
2010-04-15 2010-04-13 4.377 1,183 +0 0.00% 5,178
2010-04-14 2010-04-12 4.438 1,183 +0 0.00% 5,250
2010-04-13 2010-04-09 4.453 1,183 +0 0.00% 5,268
2010-04-12 2010-04-08 4.393 1,183 +0 0.00% 5,196
2010-04-09 2010-04-07 4.423 1,183 +0 0.00% 5,232
2010-04-08 2010-04-01 4.438 1,183 +0 0.00% 5,250
2010-04-07 2010-03-31 4.393 1,183 +0 0.00% 5,196
2010-04-01 2010-03-30 4.438 1,183 +0 0.00% 5,250
2010-03-31 2010-03-29 4.438 1,183 +0 0.00% 5,250
2010-03-30 2010-03-26 4.393 1,183 +0 0.00% 5,196
2010-03-29 2010-03-25 4.347 1,183 +0 0.00% 5,143
2010-03-26 2010-03-24 4.347 1,183 +0 0.00% 5,143
2010-03-25 2010-03-23 4.332 1,183 +0 0.00% 5,125
2010-03-24 2010-03-22 4.438 1,183 +0 0.00% 5,250
2010-03-23 2010-03-19 4.468 1,183 +0 0.00% 5,286
2010-03-22 2010-03-18 4.544 1,183 +0 0.00% 5,376
2010-03-19 2010-03-17 4.544 1,183 +0 0.00% 5,376
2010-03-18 2010-03-16 4.483 1,183 +0 0.00% 5,304
2010-03-17 2010-03-15 4.544 1,183 +0 0.00% 5,376
2010-03-16 2010-03-12 4.483 1,183 +0 0.00% 5,304
2010-03-15 2010-03-11 4.377 1,183 +0 0.00% 5,178
2010-03-12 2010-03-10 4.393 1,183 +0 0.00% 5,196
2010-03-11 2010-03-09 4.408 1,183 +0 0.00% 5,214
2010-03-10 2010-03-08 4.438 1,183 +0 0.00% 5,250
2010-03-09 2010-03-05 4.393 1,183 +0 0.00% 5,196
2010-03-08 2010-03-04 4.408 1,183 +0 0.00% 5,214
2010-03-05 2010-03-03 4.453 1,183 +0 0.00% 5,268
2010-03-04 2010-03-02 4.287 1,183 +0 0.00% 5,071
2010-03-03 2010-03-01 4.271 1,183 +0 0.00% 5,053
2010-03-02 2010-02-26 4.211 1,183 +0 0.00% 4,981
2010-03-01 2010-02-25 4.226 1,183 +0 0.00% 4,999
2010-02-26 2010-02-24 4.271 1,183 +0 0.00% 5,053
2010-02-25 2010-02-23 4.135 1,183 +0 0.00% 4,892
2010-02-24 2010-02-22 4.105 1,183 +0 0.00% 4,856
2010-02-23 2010-02-19 3.999 1,183 +0 0.00% 4,731
2010-02-22 2010-02-18 4.074 1,183 +0 0.00% 4,820
2010-02-19 2010-02-17 4.090 1,183 +0 0.00% 4,838
2010-02-18 2010-02-12 4.105 1,183 +0 0.00% 4,856
2010-02-17 2010-02-11 4.074 1,183 +0 0.00% 4,820
2010-02-12 2010-02-10 3.984 1,183 +0 0.00% 4,713
2010-02-11 2010-02-09 3.953 1,183 +0 0.00% 4,677
2010-02-10 2010-02-08 3.953 1,183 +0 0.00% 4,677
2010-02-09 2010-02-05 3.893 1,183 +0 0.00% 4,605
2010-02-08 2010-02-04 3.999 1,183 +0 0.00% 4,731
2010-02-05 2010-02-03 3.999 1,183 +0 0.00% 4,731
2010-02-04 2010-02-02 4.014 1,183 +0 0.00% 4,748
2010-02-03 2010-02-01 3.984 1,183 +0 0.00% 4,713
2010-02-02 2010-01-29 3.832 1,183 +0 0.00% 4,533
2010-02-01 2010-01-28 3.908 1,183 +0 0.00% 4,623
2010-01-29 2010-01-27 3.878 1,183 +0 0.00% 4,587
2010-01-28 2010-01-26 3.938 1,183 +0 0.00% 4,659
2010-01-27 2010-01-25 4.105 1,183 +0 0.00% 4,856
2010-01-26 2010-01-22 4.074 1,183 +0 0.00% 4,820
2010-01-25 2010-01-21 4.120 1,183 +0 0.00% 4,874
2010-01-22 2010-01-20 4.135 1,183 +0 0.00% 4,892
2010-01-21 2010-01-19 4.211 1,183 +0 0.00% 4,981
2010-01-20 2010-01-18 4.241 1,183 +0 0.00% 5,017
2010-01-19 2010-01-15 4.211 1,183 +0 0.00% 4,981
2010-01-18 2010-01-14 4.241 1,183 +0 0.00% 5,017
2010-01-15 2010-01-13 4.241 1,183 +0 0.00% 5,017
2010-01-14 2010-01-12 4.271 1,183 +0 0.00% 5,053
2010-01-13 2010-01-11 4.271 1,183 +0 0.00% 5,053
2010-01-12 2010-01-08 4.211 1,183 +0 0.00% 4,981
2010-01-11 2010-01-07 4.241 1,183 +0 0.00% 5,017
2010-01-08 2010-01-06 4.302 1,183 +0 0.00% 5,089
2010-01-07 2010-01-05 4.332 1,183 +0 0.00% 5,125
2010-01-06 2010-01-04 4.347 1,183 +0 0.00% 5,143
2010-01-05 2009-12-31 4.271 1,183 +0 0.00% 5,053
2010-01-04 2009-12-29 3.847 1,183 +0 0.00% 4,551
2009-12-30 2009-12-28 3.817 1,183 +0 0.00% 4,515
2009-12-29 2009-12-24 3.650 1,183 +0 0.00% 4,318
2009-12-28 2009-12-22 3.544 1,183 +0 0.00% 4,193
2009-12-23 2009-12-21 3.408 1,183 +0 0.00% 4,032
2009-12-22 2009-12-18 3.423 1,183 +0 0.00% 4,050
2009-12-21 2009-12-17 3.453 1,183 +0 0.00% 4,085
2009-12-18 2009-12-16 3.469 1,183 +0 0.00% 4,103
2009-12-17 2009-12-15 3.484 1,183 +0 0.00% 4,121
2009-12-16 2009-12-14 3.499 1,183 +0 0.00% 4,139
2009-12-15 2009-12-11 3.499 1,183 +0 0.00% 4,139
2009-12-14 2009-12-10 3.469 1,183 +0 0.00% 4,103
2009-12-11 2009-12-09 3.393 1,183 +0 0.00% 4,014
2009-12-10 2009-12-08 3.423 1,183 +0 0.00% 4,050
2009-12-09 2009-12-07 3.438 1,183 +0 0.00% 4,068
2009-12-08 2009-12-04 3.453 1,183 +0 0.00% 4,085
2009-12-07 2009-12-03 3.469 1,183 +0 0.00% 4,103
2009-12-04 2009-12-02 3.469 1,183 +0 0.00% 4,103
2009-12-03 2009-12-01 3.484 1,183 +0 0.00% 4,121
2009-12-02 2009-11-30 3.438 1,183 +0 0.00% 4,068
2009-12-01 2009-11-27 3.423 1,183 +0 0.00% 4,050
2009-11-30 2009-11-26 3.590 1,183 +0 0.00% 4,247
2009-11-27 2009-11-25 3.681 1,183 +0 0.00% 4,354
2009-11-26 2009-11-24 3.635 1,183 +0 0.00% 4,300
2009-11-25 2009-11-23 3.711 1,183 +0 0.00% 4,390
2009-11-24 2009-11-20 3.650 1,183 +0 0.00% 4,318
2009-11-23 2009-11-19 3.650 1,183 +0 0.00% 4,318
2009-11-20 2009-11-18 3.590 1,183 +0 0.00% 4,247
2009-11-19 2009-11-17 3.590 1,183 +0 0.00% 4,247
2009-11-18 2009-11-16 3.605 1,183 +0 0.00% 4,265
2009-11-17 2009-11-13 3.590 1,183 +0 0.00% 4,247
2009-11-16 2009-11-12 3.559 1,183 +0 0.00% 4,211
2009-11-13 2009-11-11 3.590 1,183 +0 0.00% 4,247
2009-11-12 2009-11-10 3.590 1,183 +0 0.00% 4,247
2009-11-11 2009-11-09 3.590 1,183 +0 0.00% 4,247
2009-11-10 2009-11-06 3.559 1,183 +0 0.00% 4,211
2009-11-09 2009-11-05 3.514 1,183 +0 0.00% 4,157
2009-11-06 2009-11-04 3.544 1,183 +0 0.00% 4,193
2009-11-05 2009-11-03 3.484 1,183 +0 0.00% 4,121
2009-11-04 2009-11-02 3.469 1,183 +0 0.00% 4,103
2009-11-03 2009-10-30 3.514 1,183 +0 0.00% 4,157
2009-11-02 2009-10-29 3.469 1,183 +0 0.00% 4,103
2009-10-30 2009-10-28 3.544 1,183 +0 0.00% 4,193
2009-10-29 2009-10-27 3.605 1,183 +0 0.00% 4,265
2009-10-28 2009-10-23 3.605 1,183 +0 0.00% 4,265
2009-10-27 2009-10-22 3.453 1,183 +0 0.00% 4,085
2009-10-23 2009-10-21 3.393 1,183 +0 0.00% 4,014
2009-10-22 2009-10-20 3.317 1,183 +0 0.00% 3,924
2009-10-21 2009-10-19 3.151 1,183 +0 0.00% 3,727
2009-10-20 2009-10-16 2.999 1,183 +0 0.00% 3,548
2009-10-19 2009-10-15 2.984 1,183 -330 0.00% 3,530
2009-10-09 2009-10-07 2.923 1,513 +8 0.00% 4,423
2009-09-11 2009-09-09 2.604 1,505 -6,568 0.00% 3,919
2009-06-02 2009-05-29 2.284 8,073 +108 0.00% 18,438
2009-01-06 2009-01-02 1.852 7,965 -6,480 0.00% 14,750
2008-12-04 2008-12-02 1.111 14,445 -117,939 0.00% 16,050
2008-12-03 2008-12-01 1.127 132,384 +117,939 0.02% 149,134
2008-11-07 2008-11-05 1.127 14,445 -130,016 0.00% 16,273
2008-10-24 2008-10-22 0.441 144,461 +130,015 0.02% 63,656
2008-10-23 2008-10-21 0.480 14,446 -19,956 0.00% 6,927
2008-10-03 2008-09-30 0.734 34,402 -547 0.00% 25,236
2008-05-29 2008-05-27 1.276 34,949 +7,299 0.00% 44,590
2008-03-20 2008-03-18 1.094 27,650 -15,989 0.00% 30,263
2007-12-28 2007-12-24 1.595 43,639 -7,995 0.00% 69,597
2007-11-30 2007-11-28 1.276 51,634 -18,227 0.00% 65,878
2007-11-29 2007-11-27 1.263 69,861 +29,420 0.00% 88,259
2007-11-19 2007-11-15 1.514 40,441 +7,994 0.00% 61,208
2007-11-13 2007-11-09 1.501 32,447 +6,340 0.00% 48,703
2007-10-31 2007-10-29 1.720 26,107 +7,994 0.00% 44,902
2007-10-12 2007-10-10 1.676 18,113 -2,170 0.00% 30,349
2007-09-17 2007-09-13 1.833 20,283 -113 0.00% 37,176
2007-07-11 2007-07-09 2.138 20,396 -5,401 0.00% 43,614
2007-06-26 2007-06-22 2.138 25,797 0.00% 55,163

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top