History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 35,425 | +0 | 0.00% | 11,336 |
| 2025-10-13 | 2025-10-09 | 0.315 | 35,425 | +0 | 0.00% | 11,159 |
| 2025-10-10 | 2025-10-08 | 0.325 | 35,425 | +0 | 0.00% | 11,513 |
| 2025-10-09 | 2025-10-06 | 0.310 | 35,425 | +0 | 0.00% | 10,982 |
| 2025-10-08 | 2025-10-03 | 0.305 | 35,425 | +0 | 0.00% | 10,805 |
| 2025-10-06 | 2025-10-02 | 0.310 | 35,425 | +0 | 0.00% | 10,982 |
| 2025-10-03 | 2025-09-30 | 0.320 | 35,425 | +0 | 0.00% | 11,336 |
| 2025-10-02 | 2025-09-29 | 0.315 | 35,425 | +0 | 0.00% | 11,159 |
| 2025-09-30 | 2025-09-26 | 0.310 | 35,425 | +0 | 0.00% | 10,982 |
| 2025-09-29 | 2025-09-25 | 0.320 | 35,425 | +0 | 0.00% | 11,336 |
| 2025-09-26 | 2025-09-24 | 0.325 | 35,425 | +0 | 0.00% | 11,513 |
| 2025-09-25 | 2025-09-23 | 0.315 | 35,425 | +0 | 0.00% | 11,159 |
| 2025-09-24 | 2025-09-22 | 0.330 | 35,425 | +0 | 0.00% | 11,690 |
| 2025-09-23 | 2025-09-19 | 0.340 | 35,425 | +0 | 0.00% | 12,044 |
| 2025-09-22 | 2025-09-18 | 0.345 | 35,425 | +0 | 0.00% | 12,222 |
| 2025-09-19 | 2025-09-17 | 0.370 | 35,425 | +0 | 0.00% | 13,107 |
| 2025-09-18 | 2025-09-16 | 0.390 | 35,425 | +0 | 0.00% | 13,816 |
| 2025-09-17 | 2025-09-15 | 0.340 | 35,425 | +0 | 0.00% | 12,044 |
| 2025-09-16 | 2025-09-12 | 0.350 | 35,425 | +0 | 0.00% | 12,399 |
| 2025-09-15 | 2025-09-11 | 0.325 | 35,425 | +0 | 0.00% | 11,513 |
| 2025-09-12 | 2025-09-10 | 0.360 | 35,425 | +0 | 0.00% | 12,753 |
| 2025-09-11 | 2025-09-09 | 0.275 | 35,425 | +0 | 0.00% | 9,742 |
| 2025-09-10 | 2025-09-08 | 0.285 | 35,425 | +0 | 0.00% | 10,096 |
| 2025-09-09 | 2025-09-05 | 0.280 | 35,425 | +0 | 0.00% | 9,919 |
| 2025-09-08 | 2025-09-04 | 0.275 | 35,425 | +0 | 0.00% | 9,742 |
| 2025-09-05 | 2025-09-03 | 0.270 | 35,425 | +0 | 0.00% | 9,565 |
| 2025-09-04 | 2025-09-02 | 0.280 | 35,425 | +0 | 0.00% | 9,919 |
| 2025-09-03 | 2025-09-01 | 0.270 | 35,425 | +0 | 0.00% | 9,565 |
| 2025-09-02 | 2025-08-29 | 0.270 | 35,425 | +0 | 0.00% | 9,565 |
| 2025-09-01 | 2025-08-28 | 0.270 | 35,425 | +0 | 0.00% | 9,565 |
| 2025-08-29 | 2025-08-27 | 0.275 | 35,425 | +0 | 0.00% | 9,742 |
| 2025-08-28 | 2025-08-26 | 0.275 | 35,425 | +0 | 0.00% | 9,742 |
| 2025-08-27 | 2025-08-25 | 0.285 | 35,425 | +0 | 0.00% | 10,096 |
| 2025-08-26 | 2025-08-22 | 0.285 | 35,425 | +0 | 0.00% | 10,096 |
| 2025-08-25 | 2025-08-21 | 0.275 | 35,425 | +0 | 0.00% | 9,742 |
| 2025-08-22 | 2025-08-20 | 0.275 | 35,425 | +0 | 0.00% | 9,742 |
| 2025-08-21 | 2025-08-19 | 0.280 | 35,425 | +0 | 0.00% | 9,919 |
| 2025-08-20 | 2025-08-18 | 0.280 | 35,425 | +0 | 0.00% | 9,919 |
| 2025-08-19 | 2025-08-15 | 0.280 | 35,425 | +0 | 0.00% | 9,919 |
| 2025-08-18 | 2025-08-14 | 0.280 | 35,425 | +0 | 0.00% | 9,919 |
| 2025-08-15 | 2025-08-13 | 0.285 | 35,425 | +0 | 0.00% | 10,096 |
| 2025-08-14 | 2025-08-12 | 0.280 | 35,425 | +0 | 0.00% | 9,919 |
| 2025-08-13 | 2025-08-11 | 0.280 | 35,425 | +0 | 0.00% | 9,919 |
| 2025-08-12 | 2025-08-08 | 0.280 | 35,425 | +0 | 0.00% | 9,919 |
| 2025-08-11 | 2025-08-07 | 0.290 | 35,425 | +0 | 0.00% | 10,273 |
| 2025-08-08 | 2025-08-06 | 0.285 | 35,425 | +0 | 0.00% | 10,096 |
| 2025-08-07 | 2025-08-05 | 0.280 | 35,425 | +0 | 0.00% | 9,919 |
| 2025-08-06 | 2025-08-04 | 0.280 | 35,425 | +0 | 0.00% | 9,919 |
| 2025-08-05 | 2025-08-01 | 0.280 | 35,425 | +0 | 0.00% | 9,919 |
| 2025-08-04 | 2025-07-31 | 0.285 | 35,425 | +0 | 0.00% | 10,096 |
| 2025-08-01 | 2025-07-30 | 0.285 | 35,425 | +0 | 0.00% | 10,096 |
| 2025-07-31 | 2025-07-29 | 0.290 | 35,425 | +0 | 0.00% | 10,273 |
| 2025-07-30 | 2025-07-28 | 0.290 | 35,425 | +0 | 0.00% | 10,273 |
| 2025-07-29 | 2025-07-25 | 0.295 | 35,425 | +0 | 0.00% | 10,450 |
| 2025-07-28 | 2025-07-24 | 0.295 | 35,425 | +0 | 0.00% | 10,450 |
| 2025-07-25 | 2025-07-23 | 0.300 | 35,425 | +0 | 0.00% | 10,628 |
| 2025-07-24 | 2025-07-22 | 0.300 | 35,425 | +0 | 0.00% | 10,628 |
| 2025-07-23 | 2025-07-21 | 0.305 | 35,425 | +0 | 0.00% | 10,805 |
| 2025-07-22 | 2025-07-18 | 0.300 | 35,425 | +0 | 0.00% | 10,628 |
| 2025-07-21 | 2025-07-17 | 0.300 | 35,425 | +0 | 0.00% | 10,628 |
| 2025-07-18 | 2025-07-16 | 0.300 | 35,425 | +0 | 0.00% | 10,628 |
| 2025-07-17 | 2025-07-15 | 0.305 | 35,425 | +0 | 0.00% | 10,805 |
| 2025-07-16 | 2025-07-14 | 0.305 | 35,425 | +0 | 0.00% | 10,805 |
| 2025-07-15 | 2025-07-11 | 0.315 | 35,425 | +0 | 0.00% | 11,159 |
| 2025-07-14 | 2025-07-10 | 0.305 | 35,425 | +0 | 0.00% | 10,805 |
| 2025-07-11 | 2025-07-09 | 0.305 | 35,425 | +0 | 0.00% | 10,805 |
| 2025-07-10 | 2025-07-08 | 0.310 | 35,425 | +0 | 0.00% | 10,982 |
| 2025-07-09 | 2025-07-07 | 0.315 | 35,425 | +0 | 0.00% | 11,159 |
| 2025-07-08 | 2025-07-04 | 0.315 | 35,425 | +0 | 0.00% | 11,159 |
| 2025-07-07 | 2025-07-03 | 0.320 | 35,425 | +0 | 0.00% | 11,336 |
| 2025-07-04 | 2025-07-02 | 0.310 | 35,425 | +0 | 0.00% | 10,982 |
| 2025-07-03 | 2025-06-30 | 0.305 | 35,425 | +0 | 0.00% | 10,805 |
| 2025-07-02 | 2025-06-27 | 0.310 | 35,425 | +0 | 0.00% | 10,982 |
| 2025-06-30 | 2025-06-26 | 0.315 | 35,425 | +0 | 0.00% | 11,159 |
| 2025-06-27 | 2025-06-25 | 0.310 | 35,425 | +0 | 0.00% | 10,982 |
| 2025-06-26 | 2025-06-24 | 0.310 | 35,425 | +0 | 0.00% | 10,982 |
| 2025-06-25 | 2025-06-23 | 0.310 | 35,425 | +0 | 0.00% | 10,982 |
| 2025-06-24 | 2025-06-20 | 0.305 | 35,425 | +0 | 0.00% | 10,805 |
| 2025-06-23 | 2025-06-19 | 0.305 | 35,425 | +0 | 0.00% | 10,805 |
| 2025-06-20 | 2025-06-18 | 0.310 | 35,425 | +0 | 0.00% | 10,982 |
| 2025-06-19 | 2025-06-17 | 0.320 | 35,425 | +0 | 0.00% | 11,336 |
| 2025-06-18 | 2025-06-16 | 0.325 | 35,425 | +0 | 0.00% | 11,513 |
| 2025-06-17 | 2025-06-13 | 0.320 | 35,425 | +0 | 0.00% | 11,336 |
| 2025-06-16 | 2025-06-12 | 0.320 | 35,425 | +0 | 0.00% | 11,336 |
| 2025-06-13 | 2025-06-11 | 0.315 | 35,425 | +0 | 0.00% | 11,159 |
| 2025-06-12 | 2025-06-10 | 0.320 | 35,425 | +0 | 0.00% | 11,336 |
| 2025-06-11 | 2025-06-09 | 0.320 | 35,425 | +0 | 0.00% | 11,336 |
| 2025-06-10 | 2025-06-06 | 0.335 | 35,425 | +0 | 0.00% | 11,867 |
| 2025-06-09 | 2025-06-05 | 0.325 | 35,425 | +0 | 0.00% | 11,513 |
| 2025-06-06 | 2025-06-04 | 0.325 | 35,425 | +0 | 0.00% | 11,513 |
| 2025-06-05 | 2025-06-03 | 0.315 | 35,425 | +0 | 0.00% | 11,159 |
| 2025-06-04 | 2025-06-02 | 0.325 | 35,425 | +0 | 0.00% | 11,513 |
| 2025-06-03 | 2025-05-30 | 0.345 | 35,425 | +0 | 0.00% | 12,222 |
| 2025-06-02 | 2025-05-29 | 0.355 | 35,425 | +0 | 0.00% | 12,576 |
| 2025-05-30 | 2025-05-28 | 0.320 | 35,425 | +0 | 0.00% | 11,336 |
| 2025-05-29 | 2025-05-27 | 0.320 | 35,425 | +0 | 0.00% | 11,336 |
| 2025-05-28 | 2025-05-26 | 0.335 | 35,425 | +0 | 0.00% | 11,867 |
| 2025-05-27 | 2025-05-23 | 0.315 | 35,425 | +0 | 0.00% | 11,159 |
| 2025-05-26 | 2025-05-22 | 0.320 | 35,425 | +0 | 0.00% | 11,336 |
| 2025-05-23 | 2025-05-21 | 0.345 | 35,425 | +0 | 0.00% | 12,222 |
| 2025-05-22 | 2025-05-20 | 0.360 | 35,425 | +0 | 0.00% | 12,753 |
| 2025-05-21 | 2025-05-19 | 0.350 | 35,425 | +0 | 0.00% | 12,399 |
| 2025-05-20 | 2025-05-16 | 0.375 | 35,425 | +0 | 0.00% | 13,284 |
| 2025-05-19 | 2025-05-15 | 0.340 | 35,425 | +0 | 0.00% | 12,044 |
| 2025-05-16 | 2025-05-14 | 0.360 | 35,425 | +0 | 0.00% | 12,753 |
| 2025-05-15 | 2025-05-13 | 0.355 | 35,425 | +0 | 0.00% | 12,576 |
| 2025-05-14 | 2025-05-12 | 0.350 | 35,425 | +0 | 0.00% | 12,399 |
| 2025-05-13 | 2025-05-09 | 0.365 | 35,425 | +0 | 0.00% | 12,930 |
| 2025-05-12 | 2025-05-08 | 0.380 | 35,425 | +0 | 0.00% | 13,462 |
| 2025-05-09 | 2025-05-07 | 0.380 | 35,425 | +0 | 0.00% | 13,462 |
| 2025-05-08 | 2025-05-06 | 0.380 | 35,425 | +0 | 0.00% | 13,462 |
| 2025-05-07 | 2025-05-02 | 0.390 | 35,425 | +0 | 0.00% | 13,816 |
| 2025-05-06 | 2025-04-30 | 0.405 | 35,425 | +0 | 0.00% | 14,347 |
| 2025-05-02 | 2025-04-29 | 0.345 | 35,425 | +0 | 0.00% | 12,222 |
| 2025-04-30 | 2025-04-28 | 0.355 | 35,425 | +0 | 0.00% | 12,576 |
| 2025-04-29 | 2025-04-25 | 0.360 | 35,425 | +0 | 0.00% | 12,753 |
| 2025-04-28 | 2025-04-24 | 0.345 | 35,425 | +0 | 0.00% | 12,222 |
| 2025-04-25 | 2025-04-23 | 0.340 | 35,425 | +0 | 0.00% | 12,044 |
| 2025-04-24 | 2025-04-22 | 0.350 | 35,425 | +0 | 0.00% | 12,399 |
| 2025-04-23 | 2025-04-17 | 0.345 | 35,425 | +0 | 0.00% | 12,222 |
| 2025-04-22 | 2025-04-16 | 0.340 | 35,425 | +0 | 0.00% | 12,044 |
| 2025-04-17 | 2025-04-15 | 0.385 | 35,425 | +0 | 0.00% | 13,639 |
| 2025-04-16 | 2025-04-14 | 0.410 | 35,425 | +0 | 0.00% | 14,524 |
| 2025-04-15 | 2025-04-11 | 0.410 | 35,425 | +0 | 0.00% | 14,524 |
| 2025-04-14 | 2025-04-10 | 0.395 | 35,425 | +0 | 0.00% | 13,993 |
| 2025-04-11 | 2025-04-09 | 0.395 | 35,425 | +0 | 0.00% | 13,993 |
| 2025-04-10 | 2025-04-08 | 0.395 | 35,425 | +0 | 0.00% | 13,993 |
| 2025-04-09 | 2025-04-07 | 0.395 | 35,425 | +0 | 0.00% | 13,993 |
| 2025-04-08 | 2025-04-03 | 0.435 | 35,425 | +0 | 0.00% | 15,410 |
| 2025-04-07 | 2025-04-02 | 0.430 | 35,425 | +0 | 0.00% | 15,233 |
| 2025-04-03 | 2025-04-01 | 0.430 | 35,425 | +0 | 0.00% | 15,233 |
| 2025-04-02 | 2025-03-31 | 0.475 | 35,425 | +0 | 0.00% | 16,827 |
| 2025-04-01 | 2025-03-28 | 0.475 | 35,425 | +0 | 0.00% | 16,827 |
| 2025-03-31 | 2025-03-27 | 0.475 | 35,425 | +0 | 0.00% | 16,827 |
| 2025-03-28 | 2025-03-26 | 0.510 | 35,425 | +0 | 0.00% | 18,067 |
| 2025-03-27 | 2025-03-25 | 0.500 | 35,425 | +0 | 0.00% | 17,712 |
| 2025-03-26 | 2025-03-24 | 0.495 | 35,425 | +0 | 0.00% | 17,535 |
| 2025-03-25 | 2025-03-21 | 0.500 | 35,425 | +0 | 0.00% | 17,712 |
| 2025-03-24 | 2025-03-20 | 0.495 | 35,425 | +0 | 0.00% | 17,535 |
| 2025-03-21 | 2025-03-19 | 0.485 | 35,425 | +0 | 0.00% | 17,181 |
| 2025-03-20 | 2025-03-18 | 0.510 | 35,425 | +0 | 0.00% | 18,067 |
| 2025-03-19 | 2025-03-17 | 0.510 | 35,425 | +0 | 0.00% | 18,067 |
| 2025-03-18 | 2025-03-14 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2025-03-17 | 2025-03-13 | 0.500 | 35,425 | +0 | 0.00% | 17,712 |
| 2025-03-14 | 2025-03-12 | 0.510 | 35,425 | +0 | 0.00% | 18,067 |
| 2025-03-13 | 2025-03-11 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2025-03-12 | 2025-03-10 | 0.530 | 35,425 | +0 | 0.00% | 18,775 |
| 2025-03-11 | 2025-03-07 | 0.540 | 35,425 | +0 | 0.00% | 19,130 |
| 2025-03-10 | 2025-03-06 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2025-03-07 | 2025-03-05 | 0.530 | 35,425 | +0 | 0.00% | 18,775 |
| 2025-03-06 | 2025-03-04 | 0.560 | 35,425 | +0 | 0.00% | 19,838 |
| 2025-03-05 | 2025-03-03 | 0.500 | 35,425 | +0 | 0.00% | 17,712 |
| 2025-03-04 | 2025-02-28 | 0.530 | 35,425 | +0 | 0.00% | 18,775 |
| 2025-03-03 | 2025-02-27 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2025-02-28 | 2025-02-26 | 0.550 | 35,425 | +0 | 0.00% | 19,484 |
| 2025-02-27 | 2025-02-25 | 0.540 | 35,425 | +0 | 0.00% | 19,130 |
| 2025-02-26 | 2025-02-24 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2025-02-25 | 2025-02-21 | 0.510 | 35,425 | +0 | 0.00% | 18,067 |
| 2025-02-24 | 2025-02-20 | 0.500 | 35,425 | +0 | 0.00% | 17,712 |
| 2025-02-21 | 2025-02-19 | 0.530 | 35,425 | +0 | 0.00% | 18,775 |
| 2025-02-20 | 2025-02-18 | 0.540 | 35,425 | +0 | 0.00% | 19,130 |
| 2025-02-19 | 2025-02-17 | 0.540 | 35,425 | +0 | 0.00% | 19,130 |
| 2025-02-18 | 2025-02-14 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2025-02-17 | 2025-02-13 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2025-02-14 | 2025-02-12 | 0.540 | 35,425 | +0 | 0.00% | 19,130 |
| 2025-02-13 | 2025-02-11 | 0.530 | 35,425 | +0 | 0.00% | 18,775 |
| 2025-02-12 | 2025-02-10 | 0.510 | 35,425 | +0 | 0.00% | 18,067 |
| 2025-02-11 | 2025-02-07 | 0.540 | 35,425 | +0 | 0.00% | 19,130 |
| 2025-02-10 | 2025-02-06 | 0.540 | 35,425 | +0 | 0.00% | 19,130 |
| 2025-02-07 | 2025-02-05 | 0.560 | 35,425 | +0 | 0.00% | 19,838 |
| 2025-02-06 | 2025-02-04 | 0.550 | 35,425 | +0 | 0.00% | 19,484 |
| 2025-02-05 | 2025-02-03 | 0.550 | 35,425 | +0 | 0.00% | 19,484 |
| 2025-02-04 | 2025-01-28 | 0.530 | 35,425 | +0 | 0.00% | 18,775 |
| 2025-02-03 | 2025-01-24 | 0.540 | 35,425 | +0 | 0.00% | 19,130 |
| 2025-01-27 | 2025-01-23 | 0.530 | 35,425 | +0 | 0.00% | 18,775 |
| 2025-01-24 | 2025-01-22 | 0.550 | 35,425 | +0 | 0.00% | 19,484 |
| 2025-01-23 | 2025-01-21 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2025-01-22 | 2025-01-20 | 0.530 | 35,425 | +0 | 0.00% | 18,775 |
| 2025-01-21 | 2025-01-17 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2025-01-20 | 2025-01-16 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2025-01-17 | 2025-01-15 | 0.530 | 35,425 | +0 | 0.00% | 18,775 |
| 2025-01-16 | 2025-01-14 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2025-01-15 | 2025-01-13 | 0.570 | 35,425 | +0 | 0.00% | 20,192 |
| 2025-01-14 | 2025-01-10 | 0.540 | 35,425 | +0 | 0.00% | 19,130 |
| 2025-01-13 | 2025-01-09 | 0.550 | 35,425 | +0 | 0.00% | 19,484 |
| 2025-01-10 | 2025-01-08 | 0.530 | 35,425 | +0 | 0.00% | 18,775 |
| 2025-01-09 | 2025-01-07 | 0.530 | 35,425 | +0 | 0.00% | 18,775 |
| 2025-01-08 | 2025-01-06 | 0.540 | 35,425 | +0 | 0.00% | 19,130 |
| 2025-01-07 | 2025-01-03 | 0.540 | 35,425 | +0 | 0.00% | 19,130 |
| 2025-01-06 | 2025-01-02 | 0.530 | 35,425 | +0 | 0.00% | 18,775 |
| 2025-01-03 | 2024-12-31 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2025-01-02 | 2024-12-27 | 0.500 | 35,425 | +0 | 0.00% | 17,712 |
| 2024-12-30 | 2024-12-24 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2024-12-27 | 2024-12-20 | 0.500 | 35,425 | +0 | 0.00% | 17,712 |
| 2024-12-23 | 2024-12-19 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2024-12-20 | 2024-12-18 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2024-12-19 | 2024-12-17 | 0.560 | 35,425 | +0 | 0.00% | 19,838 |
| 2024-12-18 | 2024-12-16 | 0.550 | 35,425 | +0 | 0.00% | 19,484 |
| 2024-12-17 | 2024-12-13 | 0.540 | 35,425 | +0 | 0.00% | 19,130 |
| 2024-12-16 | 2024-12-12 | 0.520 | 35,425 | +0 | 0.00% | 18,421 |
| 2024-12-13 | 2024-12-11 | 0.560 | 35,425 | +0 | 0.00% | 19,838 |
| 2024-12-12 | 2024-12-10 | 0.600 | 35,425 | +0 | 0.00% | 21,255 |
| 2024-12-11 | 2024-12-09 | 0.580 | 35,425 | +0 | 0.00% | 20,546 |
| 2024-12-10 | 2024-12-06 | 0.610 | 35,425 | +0 | 0.00% | 21,609 |
| 2024-12-09 | 2024-12-05 | 0.610 | 35,425 | +0 | 0.00% | 21,609 |
| 2024-12-06 | 2024-12-04 | 0.610 | 35,425 | +0 | 0.00% | 21,609 |
| 2024-12-05 | 2024-12-03 | 0.640 | 35,425 | +0 | 0.00% | 22,672 |
| 2024-12-04 | 2024-12-02 | 0.650 | 35,425 | +0 | 0.00% | 23,026 |
| 2024-12-03 | 2024-11-29 | 0.670 | 35,425 | +0 | 0.00% | 23,735 |
| 2024-12-02 | 2024-11-28 | 0.610 | 35,425 | +0 | 0.00% | 21,609 |
| 2024-11-29 | 2024-11-27 | 0.670 | 35,425 | +0 | 0.00% | 23,735 |
| 2024-11-28 | 2024-11-26 | 0.660 | 35,425 | +0 | 0.00% | 23,380 |
| 2024-11-27 | 2024-11-25 | 0.660 | 35,425 | +0 | 0.00% | 23,380 |
| 2024-11-26 | 2024-11-22 | 0.670 | 35,425 | +0 | 0.00% | 23,735 |
| 2024-11-25 | 2024-11-21 | 0.680 | 35,425 | +0 | 0.00% | 24,089 |
| 2024-11-22 | 2024-11-20 | 0.680 | 35,425 | +0 | 0.00% | 24,089 |
| 2024-11-21 | 2024-11-19 | 0.650 | 35,425 | +0 | 0.00% | 23,026 |
| 2024-11-20 | 2024-11-18 | 0.650 | 35,425 | +0 | 0.00% | 23,026 |
| 2024-11-19 | 2024-11-15 | 0.660 | 35,425 | +0 | 0.00% | 23,380 |
| 2024-11-18 | 2024-11-14 | 0.660 | 35,425 | +0 | 0.00% | 23,380 |
| 2024-11-15 | 2024-11-13 | 0.720 | 35,425 | +0 | 0.00% | 25,506 |
| 2024-11-14 | 2024-11-12 | 0.730 | 35,425 | +0 | 0.00% | 25,860 |
| 2024-11-13 | 2024-11-11 | 0.730 | 35,425 | +0 | 0.00% | 25,860 |
| 2024-11-12 | 2024-11-08 | 0.720 | 35,425 | +0 | 0.00% | 25,506 |
| 2024-11-11 | 2024-11-07 | 0.700 | 35,425 | +0 | 0.00% | 24,798 |
| 2024-11-08 | 2024-11-06 | 0.720 | 35,425 | +0 | 0.00% | 25,506 |
| 2024-11-07 | 2024-11-05 | 0.720 | 35,425 | +0 | 0.00% | 25,506 |
| 2024-11-06 | 2024-11-04 | 0.720 | 35,425 | +0 | 0.00% | 25,506 |
| 2024-11-05 | 2024-11-01 | 0.710 | 35,425 | +0 | 0.00% | 25,152 |
| 2024-11-04 | 2024-10-31 | 0.770 | 35,425 | +0 | 0.00% | 27,277 |
| 2024-11-01 | 2024-10-30 | 0.760 | 35,425 | +16,200 | 0.00% | 26,923 |
| 2020-06-11 | 2020-06-09 | 2.020 | 19,225 | +288 | 0.00% | 38,840 |
| 2020-03-05 | 2020-03-03 | 2.538 | 18,937 | +616 | 0.00% | 48,063 |
| 2019-10-09 | 2019-10-04 | 2.624 | 18,321 | +177 | 0.00% | 48,080 |
| 2019-06-05 | 2019-06-03 | 3.416 | 18,144 | +446 | 0.00% | 61,975 |
| 2018-10-05 | 2018-10-03 | 3.287 | 17,698 | +159 | 0.00% | 58,182 |
| 2018-06-06 | 2018-06-04 | 3.936 | 17,539 | +384 | 0.00% | 69,030 |
| 2017-11-22 | 2017-11-20 | 3.654 | 17,155 | -18,446 | 0.00% | 62,683 |
| 2017-11-13 | 2017-11-09 | 3.741 | 35,601 | +18,446 | 0.00% | 133,171 |
| 2017-10-24 | 2017-10-20 | 3.654 | 17,155 | -5,534 | 0.00% | 62,683 |
| 2017-10-04 | 2017-09-29 | 3.638 | 22,689 | +171 | 0.00% | 82,539 |
| 2017-06-14 | 2017-06-12 | 3.398 | 22,518 | -7,323 | 0.00% | 76,505 |
| 2017-06-09 | 2017-06-07 | 3.471 | 29,841 | +632 | 0.00% | 103,581 |
| 2017-05-26 | 2017-05-24 | 3.404 | 29,209 | -10,751 | 0.00% | 99,431 |
| 2017-05-19 | 2017-05-17 | 3.404 | 39,960 | +17,919 | 0.00% | 136,029 |
| 2016-10-05 | 2016-10-03 | 2.716 | 22,041 | +211 | 0.00% | 59,858 |
| 2016-06-06 | 2016-06-02 | 2.614 | 21,830 | +652 | 0.00% | 57,055 |
| 2015-10-05 | 2015-09-30 | 2.792 | 21,178 | +205 | 0.00% | 59,121 |
| 2015-06-05 | 2015-06-03 | 3.747 | 20,973 | +623 | 0.00% | 78,596 |
| 2015-05-18 | 2015-05-14 | 3.711 | 20,350 | +4,964 | 0.00% | 75,523 |
| 2015-01-13 | 2015-01-09 | 3.119 | 15,386 | -33,503 | 0.00% | 47,987 |
| 2014-10-06 | 2014-09-30 | 3.087 | 48,889 | +450 | 0.01% | 150,912 |
| 2014-06-30 | 2014-06-26 | 3.172 | 48,439 | -1,701 | 0.01% | 153,660 |
| 2014-06-20 | 2014-06-18 | 3.075 | 50,140 | +1,701 | 0.01% | 154,162 |
| 2014-06-05 | 2014-06-03 | 3.191 | 48,439 | +1,773 | 0.01% | 154,592 |
| 2013-10-07 | 2013-10-03 | 3.194 | 46,666 | -1,154 | 0.01% | 149,063 |
| 2013-06-13 | 2013-06-10 | 3.220 | 47,820 | -9,580 | 0.01% | 153,971 |
| 2013-06-11 | 2013-06-07 | 3.194 | 57,400 | +9,580 | 0.01% | 183,350 |
| 2013-06-04 | 2013-05-31 | 3.540 | 47,820 | +1,570 | 0.01% | 169,307 |
| 2012-10-08 | 2012-10-04 | 3.356 | 46,250 | +364 | 0.01% | 155,194 |
| 2012-09-18 | 2012-09-14 | 3.369 | 45,886 | -9,012 | 0.01% | 154,584 |
| 2012-06-04 | 2012-05-31 | 3.213 | 54,898 | +1,885 | 0.01% | 176,380 |
| 2012-05-23 | 2012-05-21 | 3.323 | 53,013 | -7,252 | 0.01% | 176,171 |
| 2012-05-02 | 2012-04-27 | 3.144 | 60,265 | -7,252 | 0.01% | 189,468 |
| 2012-04-30 | 2012-04-26 | 3.130 | 67,517 | +14,504 | 0.01% | 211,337 |
| 2012-02-22 | 2012-02-20 | 3.392 | 53,013 | +8,703 | 0.01% | 179,826 |
| 2012-01-26 | 2012-01-19 | 3.227 | 44,310 | -9,791 | 0.01% | 142,973 |
| 2011-10-06 | 2011-10-03 | 3.481 | 54,101 | -7,252 | 0.01% | 188,299 |
| 2011-10-04 | 2011-09-30 | 3.597 | 61,353 | +9,912 | 0.01% | 220,658 |
| 2011-08-10 | 2011-08-08 | 3.727 | 51,441 | -48,269 | 0.01% | 191,723 |
| 2011-08-09 | 2011-08-05 | 3.887 | 99,710 | +13,792 | 0.01% | 387,530 |
| 2011-07-29 | 2011-07-27 | 4.293 | 85,918 | +34,477 | 0.01% | 368,814 |
| 2011-05-27 | 2011-05-25 | 4.322 | 51,441 | -6,895 | 0.01% | 222,309 |
| 2011-05-26 | 2011-05-24 | 4.549 | 58,336 | +6,895 | 0.01% | 265,379 |
| 2011-05-25 | 2011-05-23 | 4.505 | 51,441 | +1,261 | 0.01% | 231,719 |
| 2011-03-29 | 2011-03-25 | 4.594 | 50,180 | -9,417 | 0.01% | 230,514 |
| 2011-03-28 | 2011-03-24 | 4.876 | 59,597 | -13,453 | 0.01% | 290,608 |
| 2011-02-16 | 2011-02-14 | 4.490 | 73,050 | +10,762 | 0.01% | 327,971 |
| 2010-12-09 | 2010-12-07 | 4.073 | 62,288 | -6,726 | 0.01% | 253,725 |
| 2010-11-22 | 2010-11-18 | 4.163 | 69,014 | -8,072 | 0.01% | 287,279 |
| 2010-11-19 | 2010-11-17 | 4.088 | 77,086 | -5,381 | 0.01% | 315,150 |
| 2010-11-18 | 2010-11-16 | 4.163 | 82,467 | +13,453 | 0.01% | 343,279 |
| 2010-11-17 | 2010-11-15 | 4.207 | 69,014 | +6,726 | 0.01% | 290,357 |
| 2010-11-05 | 2010-11-03 | 4.133 | 62,288 | -9,081 | 0.01% | 257,429 |
| 2010-10-28 | 2010-10-26 | 4.118 | 71,369 | +5,382 | 0.01% | 293,899 |
| 2010-10-11 | 2010-10-07 | 4.572 | 65,987 | +325 | 0.01% | 301,673 |
| 2010-06-02 | 2010-05-31 | 3.711 | 65,662 | +896 | 0.01% | 243,669 |
| 2010-03-11 | 2010-03-09 | 4.408 | 64,766 | -6,602 | 0.01% | 285,470 |
| 2010-03-09 | 2010-03-05 | 4.393 | 71,368 | +6,602 | 0.01% | 313,488 |
| 2010-02-11 | 2010-02-09 | 3.953 | 64,766 | -13,204 | 0.01% | 256,040 |
| 2010-02-10 | 2010-02-08 | 3.953 | 77,970 | +13,204 | 0.01% | 308,239 |
| 2010-02-05 | 2010-02-03 | 3.999 | 64,766 | +3,961 | 0.01% | 258,983 |
| 2009-11-20 | 2009-11-18 | 3.590 | 60,805 | -33,010 | 0.01% | 218,277 |
| 2009-11-10 | 2009-11-06 | 3.559 | 93,815 | -13,205 | 0.01% | 333,934 |
| 2009-11-09 | 2009-11-05 | 3.514 | 107,020 | -19,806 | 0.02% | 376,074 |
| 2009-10-16 | 2009-10-14 | 2.984 | 126,826 | +66,021 | 0.02% | 378,438 |
| 2009-10-09 | 2009-10-07 | 2.923 | 60,805 | +317 | 0.01% | 177,758 |
| 2009-07-07 | 2009-07-03 | 1.995 | 60,488 | -13,136 | 0.01% | 120,650 |
| 2009-07-02 | 2009-06-29 | 2.101 | 73,624 | -821 | 0.01% | 154,699 |
| 2009-06-11 | 2009-06-09 | 2.238 | 74,445 | +821 | 0.01% | 166,625 |
| 2009-06-02 | 2009-05-29 | 2.284 | 73,624 | +982 | 0.01% | 168,151 |
| 2009-02-10 | 2009-02-06 | 1.667 | 72,642 | -810 | 0.01% | 121,068 |
| 2008-11-07 | 2008-11-05 | 1.127 | 73,452 | -725,870 | 0.01% | 82,745 |
| 2008-10-24 | 2008-10-22 | 0.441 | 799,322 | +719,390 | 0.12% | 352,219 |
| 2008-10-23 | 2008-10-21 | 0.480 | 79,932 | -110,420 | 0.01% | 38,330 |
| 2008-10-03 | 2008-09-30 | 0.734 | 190,352 | -3,026 | 0.01% | 139,633 |
| 2008-08-20 | 2008-08-18 | 0.970 | 193,378 | -94,064 | 0.01% | 187,492 |
| 2008-07-17 | 2008-07-15 | 1.104 | 287,442 | -31,354 | 0.02% | 317,196 |
| 2008-06-03 | 2008-05-30 | 1.314 | 318,796 | -31,354 | 0.02% | 418,901 |
| 2008-05-29 | 2008-05-27 | 1.276 | 350,150 | -6,969 | 0.02% | 446,743 |
| 2008-05-08 | 2008-05-06 | 1.382 | 357,119 | -31,978 | 0.02% | 493,604 |
| 2008-04-11 | 2008-04-09 | 1.370 | 389,097 | +80 | 0.02% | 532,937 |
| 2008-04-10 | 2008-04-08 | 1.376 | 389,017 | +31,898 | 0.02% | 535,260 |
| 2008-03-12 | 2008-03-10 | 1.288 | 357,119 | -74,778 | 0.02% | 460,102 |
| 2008-01-17 | 2008-01-15 | 1.595 | 431,897 | -63,957 | 0.03% | 688,801 |
| 2008-01-16 | 2008-01-14 | 1.595 | 495,854 | -31,978 | 0.03% | 790,801 |
| 2008-01-03 | 2007-12-31 | 1.626 | 527,832 | +63,957 | 0.03% | 858,307 |
| 2007-12-28 | 2007-12-24 | 1.595 | 463,875 | +157,333 | 0.03% | 739,801 |
| 2007-12-27 | 2007-12-20 | 1.438 | 306,542 | +34,537 | 0.02% | 440,952 |
| 2007-12-21 | 2007-12-19 | 1.376 | 272,005 | +31,978 | 0.02% | 374,260 |
| 2007-12-11 | 2007-12-07 | 1.407 | 240,027 | +15,989 | 0.01% | 337,766 |
| 2007-11-26 | 2007-11-22 | 1.295 | 224,038 | -15,989 | 0.01% | 290,045 |
| 2007-11-13 | 2007-11-09 | 1.501 | 240,027 | +56,391 | 0.01% | 360,284 |
| 2007-10-31 | 2007-10-29 | 1.720 | 183,636 | +15,989 | 0.02% | 315,838 |
| 2007-10-12 | 2007-10-10 | 1.676 | 167,647 | -20,084 | 0.01% | 280,899 |
| 2007-10-04 | 2007-10-02 | 1.592 | 187,731 | -17,904 | 0.01% | 298,823 |
| 2007-09-19 | 2007-09-17 | 1.787 | 205,635 | -53,714 | 0.02% | 367,520 |
| 2007-09-18 | 2007-09-14 | 1.805 | 259,349 | +17,904 | 0.02% | 468,155 |
| 2007-09-17 | 2007-09-13 | 1.833 | 241,445 | -1,344 | 0.02% | 442,541 |
| 2007-08-30 | 2007-08-28 | 1.805 | 242,789 | -11,883 | 0.02% | 438,262 |
| 2007-08-29 | 2007-08-27 | 1.861 | 254,672 | -18,005 | 0.02% | 473,857 |
| 2007-08-28 | 2007-08-24 | 1.833 | 272,677 | +18,005 | 0.02% | 499,786 |
| 2007-08-14 | 2007-08-10 | 1.750 | 254,672 | -50,412 | 0.02% | 445,567 |
| 2007-08-10 | 2007-08-08 | 1.805 | 305,084 | +50,412 | 0.02% | 550,712 |
| 2007-08-06 | 2007-08-02 | 1.833 | 254,672 | -5,401 | 0.02% | 466,785 |
| 2007-07-31 | 2007-07-27 | 1.916 | 260,073 | -54,014 | 0.02% | 498,352 |
| 2007-07-30 | 2007-07-26 | 2.000 | 314,087 | +54,014 | 0.02% | 628,021 |
| 2007-07-27 | 2007-07-25 | 1.972 | 260,073 | +18,004 | 0.02% | 512,797 |
| 2007-07-26 | 2007-07-24 | 2.000 | 242,069 | +27,007 | 0.02% | 484,020 |
| 2007-07-19 | 2007-07-17 | 2.138 | 215,062 | -19,085 | 0.02% | 459,881 |
| 2007-06-26 | 2007-06-22 | 2.138 | 234,147 | 0.02% | 500,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy