History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 625 +0 0.00% 200
2025-10-13 2025-10-09 0.315 625 +0 0.00% 197
2025-10-10 2025-10-08 0.325 625 +0 0.00% 203
2025-10-09 2025-10-06 0.310 625 +0 0.00% 194
2025-10-08 2025-10-03 0.305 625 +0 0.00% 191
2025-10-06 2025-10-02 0.310 625 +0 0.00% 194
2025-10-03 2025-09-30 0.320 625 +0 0.00% 200
2025-10-02 2025-09-29 0.315 625 +0 0.00% 197
2025-09-30 2025-09-26 0.310 625 +0 0.00% 194
2025-09-29 2025-09-25 0.320 625 +0 0.00% 200
2025-09-26 2025-09-24 0.325 625 +0 0.00% 203
2025-09-25 2025-09-23 0.315 625 +0 0.00% 197
2025-09-24 2025-09-22 0.330 625 +0 0.00% 206
2025-09-23 2025-09-19 0.340 625 +0 0.00% 213
2025-09-22 2025-09-18 0.345 625 +0 0.00% 216
2025-09-19 2025-09-17 0.370 625 +0 0.00% 231
2025-09-18 2025-09-16 0.390 625 +0 0.00% 244
2025-09-17 2025-09-15 0.340 625 +0 0.00% 213
2025-09-16 2025-09-12 0.350 625 +0 0.00% 219
2025-09-15 2025-09-11 0.325 625 +0 0.00% 203
2025-09-12 2025-09-10 0.360 625 +0 0.00% 225
2025-09-11 2025-09-09 0.275 625 +0 0.00% 172
2025-09-10 2025-09-08 0.285 625 +0 0.00% 178
2025-09-09 2025-09-05 0.280 625 +0 0.00% 175
2025-09-08 2025-09-04 0.275 625 +0 0.00% 172
2025-09-05 2025-09-03 0.270 625 +0 0.00% 169
2025-09-04 2025-09-02 0.280 625 +0 0.00% 175
2025-09-03 2025-09-01 0.270 625 +0 0.00% 169
2025-09-02 2025-08-29 0.270 625 +0 0.00% 169
2025-09-01 2025-08-28 0.270 625 +0 0.00% 169
2025-08-29 2025-08-27 0.275 625 +0 0.00% 172
2025-08-28 2025-08-26 0.275 625 +0 0.00% 172
2025-08-27 2025-08-25 0.285 625 +0 0.00% 178
2025-08-26 2025-08-22 0.285 625 +0 0.00% 178
2025-08-25 2025-08-21 0.275 625 +0 0.00% 172
2025-08-22 2025-08-20 0.275 625 +0 0.00% 172
2025-08-21 2025-08-19 0.280 625 +0 0.00% 175
2025-08-20 2025-08-18 0.280 625 +0 0.00% 175
2025-08-19 2025-08-15 0.280 625 +0 0.00% 175
2025-08-18 2025-08-14 0.280 625 +0 0.00% 175
2025-08-15 2025-08-13 0.285 625 +0 0.00% 178
2025-08-14 2025-08-12 0.280 625 +0 0.00% 175
2025-08-13 2025-08-11 0.280 625 +0 0.00% 175
2025-08-12 2025-08-08 0.280 625 +0 0.00% 175
2025-08-11 2025-08-07 0.290 625 +0 0.00% 181
2025-08-08 2025-08-06 0.285 625 +0 0.00% 178
2025-08-07 2025-08-05 0.280 625 +0 0.00% 175
2025-08-06 2025-08-04 0.280 625 +0 0.00% 175
2025-08-05 2025-08-01 0.280 625 +0 0.00% 175
2025-08-04 2025-07-31 0.285 625 +0 0.00% 178
2025-08-01 2025-07-30 0.285 625 +0 0.00% 178
2025-07-31 2025-07-29 0.290 625 +0 0.00% 181
2025-07-30 2025-07-28 0.290 625 +0 0.00% 181
2025-07-29 2025-07-25 0.295 625 +0 0.00% 184
2025-07-28 2025-07-24 0.295 625 +0 0.00% 184
2025-07-25 2025-07-23 0.300 625 +0 0.00% 188
2025-07-24 2025-07-22 0.300 625 +0 0.00% 188
2025-07-23 2025-07-21 0.305 625 +0 0.00% 191
2025-07-22 2025-07-18 0.300 625 +0 0.00% 188
2025-07-21 2025-07-17 0.300 625 +0 0.00% 188
2025-07-18 2025-07-16 0.300 625 +0 0.00% 188
2025-07-17 2025-07-15 0.305 625 +0 0.00% 191
2025-07-16 2025-07-14 0.305 625 +0 0.00% 191
2025-07-15 2025-07-11 0.315 625 +0 0.00% 197
2025-07-14 2025-07-10 0.305 625 +0 0.00% 191
2025-07-11 2025-07-09 0.305 625 +0 0.00% 191
2025-07-10 2025-07-08 0.310 625 +0 0.00% 194
2025-07-09 2025-07-07 0.315 625 +0 0.00% 197
2025-07-08 2025-07-04 0.315 625 +0 0.00% 197
2025-07-07 2025-07-03 0.320 625 +0 0.00% 200
2025-07-04 2025-07-02 0.310 625 +0 0.00% 194
2025-07-03 2025-06-30 0.305 625 +0 0.00% 191
2025-07-02 2025-06-27 0.310 625 +0 0.00% 194
2025-06-30 2025-06-26 0.315 625 +0 0.00% 197
2025-06-27 2025-06-25 0.310 625 +0 0.00% 194
2025-06-26 2025-06-24 0.310 625 +0 0.00% 194
2025-06-25 2025-06-23 0.310 625 +0 0.00% 194
2025-06-24 2025-06-20 0.305 625 +0 0.00% 191
2025-06-23 2025-06-19 0.305 625 +0 0.00% 191
2025-06-20 2025-06-18 0.310 625 +0 0.00% 194
2025-06-19 2025-06-17 0.320 625 +0 0.00% 200
2025-06-18 2025-06-16 0.325 625 +0 0.00% 203
2025-06-17 2025-06-13 0.320 625 +0 0.00% 200
2025-06-16 2025-06-12 0.320 625 +0 0.00% 200
2025-06-13 2025-06-11 0.315 625 +0 0.00% 197
2025-06-12 2025-06-10 0.320 625 +0 0.00% 200
2025-06-11 2025-06-09 0.320 625 +0 0.00% 200
2025-06-10 2025-06-06 0.335 625 +0 0.00% 209
2025-06-09 2025-06-05 0.325 625 +0 0.00% 203
2025-06-06 2025-06-04 0.325 625 +0 0.00% 203
2025-06-05 2025-06-03 0.315 625 +0 0.00% 197
2025-06-04 2025-06-02 0.325 625 +0 0.00% 203
2025-06-03 2025-05-30 0.345 625 +0 0.00% 216
2025-06-02 2025-05-29 0.355 625 +0 0.00% 222
2025-05-30 2025-05-28 0.320 625 +0 0.00% 200
2025-05-29 2025-05-27 0.320 625 +0 0.00% 200
2025-05-28 2025-05-26 0.335 625 +0 0.00% 209
2025-05-27 2025-05-23 0.315 625 +0 0.00% 197
2025-05-26 2025-05-22 0.320 625 +0 0.00% 200
2025-05-23 2025-05-21 0.345 625 +0 0.00% 216
2025-05-22 2025-05-20 0.360 625 +0 0.00% 225
2025-05-21 2025-05-19 0.350 625 +0 0.00% 219
2025-05-20 2025-05-16 0.375 625 +0 0.00% 234
2025-05-19 2025-05-15 0.340 625 +0 0.00% 213
2025-05-16 2025-05-14 0.360 625 +0 0.00% 225
2025-05-15 2025-05-13 0.355 625 +0 0.00% 222
2025-05-14 2025-05-12 0.350 625 +0 0.00% 219
2025-05-13 2025-05-09 0.365 625 +0 0.00% 228
2025-05-12 2025-05-08 0.380 625 +0 0.00% 238
2025-05-09 2025-05-07 0.380 625 +0 0.00% 238
2025-05-08 2025-05-06 0.380 625 +0 0.00% 238
2025-05-07 2025-05-02 0.390 625 +0 0.00% 244
2025-05-06 2025-04-30 0.405 625 +0 0.00% 253
2025-05-02 2025-04-29 0.345 625 +0 0.00% 216
2025-04-30 2025-04-28 0.355 625 +0 0.00% 222
2025-04-29 2025-04-25 0.360 625 +0 0.00% 225
2025-04-28 2025-04-24 0.345 625 +0 0.00% 216
2025-04-25 2025-04-23 0.340 625 +0 0.00% 213
2025-04-24 2025-04-22 0.350 625 +0 0.00% 219
2025-04-23 2025-04-17 0.345 625 +0 0.00% 216
2025-04-22 2025-04-16 0.340 625 +0 0.00% 213
2025-04-17 2025-04-15 0.385 625 +0 0.00% 241
2025-04-16 2025-04-14 0.410 625 +0 0.00% 256
2025-04-15 2025-04-11 0.410 625 +0 0.00% 256
2025-04-14 2025-04-10 0.395 625 +0 0.00% 247
2025-04-11 2025-04-09 0.395 625 +0 0.00% 247
2025-04-10 2025-04-08 0.395 625 +0 0.00% 247
2025-04-09 2025-04-07 0.395 625 +0 0.00% 247
2025-04-08 2025-04-03 0.435 625 +0 0.00% 272
2025-04-07 2025-04-02 0.430 625 +0 0.00% 269
2025-04-03 2025-04-01 0.430 625 +0 0.00% 269
2025-04-02 2025-03-31 0.475 625 +0 0.00% 297
2025-04-01 2025-03-28 0.475 625 +0 0.00% 297
2025-03-31 2025-03-27 0.475 625 +0 0.00% 297
2025-03-28 2025-03-26 0.510 625 +0 0.00% 319
2025-03-27 2025-03-25 0.500 625 +0 0.00% 312
2025-03-26 2025-03-24 0.495 625 +0 0.00% 309
2025-03-25 2025-03-21 0.500 625 +0 0.00% 312
2025-03-24 2025-03-20 0.495 625 +0 0.00% 309
2025-03-21 2025-03-19 0.485 625 +0 0.00% 303
2025-03-20 2025-03-18 0.510 625 +0 0.00% 319
2025-03-19 2025-03-17 0.510 625 +0 0.00% 319
2025-03-18 2025-03-14 0.520 625 +0 0.00% 325
2025-03-17 2025-03-13 0.500 625 +0 0.00% 312
2025-03-14 2025-03-12 0.510 625 +0 0.00% 319
2025-03-13 2025-03-11 0.520 625 +0 0.00% 325
2025-03-12 2025-03-10 0.530 625 +0 0.00% 331
2025-03-11 2025-03-07 0.540 625 +0 0.00% 338
2025-03-10 2025-03-06 0.520 625 +0 0.00% 325
2025-03-07 2025-03-05 0.530 625 +0 0.00% 331
2025-03-06 2025-03-04 0.560 625 +0 0.00% 350
2025-03-05 2025-03-03 0.500 625 +0 0.00% 312
2025-03-04 2025-02-28 0.530 625 +0 0.00% 331
2025-03-03 2025-02-27 0.520 625 +0 0.00% 325
2025-02-28 2025-02-26 0.550 625 +0 0.00% 344
2025-02-27 2025-02-25 0.540 625 +0 0.00% 338
2025-02-26 2025-02-24 0.520 625 +0 0.00% 325
2025-02-25 2025-02-21 0.510 625 +0 0.00% 319
2025-02-24 2025-02-20 0.500 625 +0 0.00% 312
2025-02-21 2025-02-19 0.530 625 +0 0.00% 331
2025-02-20 2025-02-18 0.540 625 +0 0.00% 338
2025-02-19 2025-02-17 0.540 625 +0 0.00% 338
2025-02-18 2025-02-14 0.520 625 +0 0.00% 325
2025-02-17 2025-02-13 0.520 625 +0 0.00% 325
2025-02-14 2025-02-12 0.540 625 +0 0.00% 338
2025-02-13 2025-02-11 0.530 625 +0 0.00% 331
2025-02-12 2025-02-10 0.510 625 +0 0.00% 319
2025-02-11 2025-02-07 0.540 625 +0 0.00% 338
2025-02-10 2025-02-06 0.540 625 +0 0.00% 338
2025-02-07 2025-02-05 0.560 625 +0 0.00% 350
2025-02-06 2025-02-04 0.550 625 +0 0.00% 344
2025-02-05 2025-02-03 0.550 625 +0 0.00% 344
2025-02-04 2025-01-28 0.530 625 +0 0.00% 331
2025-02-03 2025-01-24 0.540 625 +0 0.00% 338
2025-01-27 2025-01-23 0.530 625 +0 0.00% 331
2025-01-24 2025-01-22 0.550 625 +0 0.00% 344
2025-01-23 2025-01-21 0.520 625 +0 0.00% 325
2025-01-22 2025-01-20 0.530 625 +0 0.00% 331
2025-01-21 2025-01-17 0.520 625 +0 0.00% 325
2025-01-20 2025-01-16 0.520 625 +0 0.00% 325
2025-01-17 2025-01-15 0.530 625 +0 0.00% 331
2025-01-16 2025-01-14 0.520 625 +0 0.00% 325
2025-01-15 2025-01-13 0.570 625 +0 0.00% 356
2025-01-14 2025-01-10 0.540 625 +0 0.00% 338
2025-01-13 2025-01-09 0.550 625 +0 0.00% 344
2025-01-10 2025-01-08 0.530 625 +0 0.00% 331
2025-01-09 2025-01-07 0.530 625 +0 0.00% 331
2025-01-08 2025-01-06 0.540 625 +0 0.00% 338
2025-01-07 2025-01-03 0.540 625 +0 0.00% 338
2025-01-06 2025-01-02 0.530 625 +0 0.00% 331
2025-01-03 2024-12-31 0.520 625 +0 0.00% 325
2025-01-02 2024-12-27 0.500 625 +0 0.00% 312
2024-12-30 2024-12-24 0.520 625 +0 0.00% 325
2024-12-27 2024-12-20 0.500 625 +0 0.00% 312
2024-12-23 2024-12-19 0.520 625 +0 0.00% 325
2024-12-20 2024-12-18 0.520 625 +0 0.00% 325
2024-12-19 2024-12-17 0.560 625 +0 0.00% 350
2024-12-18 2024-12-16 0.550 625 +0 0.00% 344
2024-12-17 2024-12-13 0.540 625 +0 0.00% 338
2024-12-16 2024-12-12 0.520 625 +0 0.00% 325
2024-12-13 2024-12-11 0.560 625 +0 0.00% 350
2024-12-12 2024-12-10 0.600 625 +0 0.00% 375
2024-12-11 2024-12-09 0.580 625 +0 0.00% 362
2024-12-10 2024-12-06 0.610 625 +0 0.00% 381
2024-12-09 2024-12-05 0.610 625 +0 0.00% 381
2024-12-06 2024-12-04 0.610 625 +0 0.00% 381
2024-12-05 2024-12-03 0.640 625 +0 0.00% 400
2024-12-04 2024-12-02 0.650 625 +0 0.00% 406
2024-12-03 2024-11-29 0.670 625 +0 0.00% 419
2024-12-02 2024-11-28 0.610 625 +0 0.00% 381
2024-11-29 2024-11-27 0.670 625 +0 0.00% 419
2024-11-28 2024-11-26 0.660 625 +0 0.00% 412
2024-11-27 2024-11-25 0.660 625 +0 0.00% 412
2024-11-26 2024-11-22 0.670 625 +0 0.00% 419
2024-11-25 2024-11-21 0.680 625 +0 0.00% 425
2024-11-22 2024-11-20 0.680 625 +0 0.00% 425
2024-11-21 2024-11-19 0.650 625 +0 0.00% 406
2024-11-20 2024-11-18 0.650 625 +0 0.00% 406
2024-11-19 2024-11-15 0.660 625 +0 0.00% 412
2024-11-18 2024-11-14 0.660 625 +0 0.00% 412
2024-11-15 2024-11-13 0.720 625 +0 0.00% 450
2024-11-14 2024-11-12 0.730 625 +0 0.00% 456
2024-11-13 2024-11-11 0.730 625 +0 0.00% 456
2024-11-12 2024-11-08 0.720 625 +0 0.00% 450
2024-11-11 2024-11-07 0.700 625 +0 0.00% 438
2024-11-08 2024-11-06 0.720 625 +0 0.00% 450
2024-11-07 2024-11-05 0.720 625 +0 0.00% 450
2024-11-06 2024-11-04 0.720 625 +0 0.00% 450
2024-11-05 2024-11-01 0.710 625 +0 0.00% 444
2024-11-04 2024-10-31 0.770 625 +0 0.00% 481
2024-11-01 2024-10-30 0.760 625 +0 0.00% 475
2024-10-31 2024-10-29 0.730 625 +0 0.00% 456
2024-10-30 2024-10-28 0.720 625 +0 0.00% 450
2024-10-29 2024-10-25 0.710 625 +0 0.00% 444
2024-10-28 2024-10-24 0.710 625 +0 0.00% 444
2024-10-25 2024-10-23 0.710 625 +0 0.00% 444
2024-10-24 2024-10-22 0.720 625 +0 0.00% 450
2024-10-23 2024-10-21 0.730 625 +0 0.00% 456
2024-10-22 2024-10-18 0.740 625 +0 0.00% 462
2024-10-21 2024-10-17 0.740 625 +0 0.00% 462
2024-10-18 2024-10-16 0.710 625 +0 0.00% 444
2024-10-17 2024-10-15 0.680 625 +0 0.00% 425
2024-10-16 2024-10-14 0.710 625 +0 0.00% 444
2024-10-15 2024-10-10 0.770 625 +0 0.00% 481
2024-10-14 2024-10-09 0.760 625 +0 0.00% 475
2024-10-10 2024-10-08 0.730 625 +0 0.00% 456
2024-10-09 2024-10-07 0.820 625 +0 0.00% 512
2024-10-08 2024-10-04 0.870 625 +0 0.00% 544
2024-10-07 2024-10-03 0.820 625 +0 0.00% 512
2024-10-04 2024-10-02 0.750 625 +0 0.00% 469
2024-10-03 2024-09-30 0.680 625 +0 0.00% 425
2024-10-02 2024-09-27 0.660 625 +0 0.00% 412
2024-09-30 2024-09-26 0.630 625 +0 0.00% 394
2024-09-27 2024-09-25 0.630 625 +0 0.00% 394
2024-09-26 2024-09-24 0.630 625 +0 0.00% 394
2024-09-25 2024-09-23 0.610 625 +0 0.00% 381
2024-09-24 2024-09-20 0.600 625 +0 0.00% 375
2024-09-23 2024-09-19 0.620 625 +0 0.00% 388
2024-09-20 2024-09-17 0.590 625 +0 0.00% 369
2024-09-19 2024-09-16 0.590 625 +0 0.00% 369
2024-09-17 2024-09-13 0.590 625 +0 0.00% 369
2024-09-16 2024-09-12 0.600 625 +0 0.00% 375
2024-09-13 2024-09-11 0.590 625 +0 0.00% 369
2024-09-12 2024-09-10 0.570 625 +0 0.00% 356
2024-09-11 2024-09-09 0.590 625 +0 0.00% 369
2024-09-10 2024-09-05 0.590 625 +0 0.00% 369
2024-09-09 2024-09-04 0.620 625 +0 0.00% 388
2024-09-05 2024-09-03 0.600 625 +0 0.00% 375
2024-09-04 2024-09-02 0.600 625 +0 0.00% 375
2024-09-03 2024-08-30 0.620 625 +0 0.00% 388
2024-09-02 2024-08-29 0.610 625 +0 0.00% 381
2024-08-30 2024-08-28 0.610 625 +0 0.00% 381
2024-08-29 2024-08-27 0.600 625 +0 0.00% 375
2024-08-28 2024-08-26 0.610 625 +0 0.00% 381
2024-08-27 2024-08-23 0.650 625 +0 0.00% 406
2024-08-26 2024-08-22 0.680 625 +0 0.00% 425
2024-08-23 2024-08-21 0.670 625 +0 0.00% 419
2024-08-22 2024-08-20 0.720 625 +0 0.00% 450
2024-08-21 2024-08-19 0.750 625 +0 0.00% 469
2024-08-20 2024-08-16 0.740 625 +0 0.00% 462
2024-08-19 2024-08-15 0.730 625 +0 0.00% 456
2024-08-16 2024-08-14 0.770 625 +0 0.00% 481
2024-08-15 2024-08-13 0.820 625 +0 0.00% 512
2024-08-14 2024-08-12 0.770 625 +0 0.00% 481
2024-08-13 2024-08-09 0.750 625 +0 0.00% 469
2024-08-12 2024-08-08 0.720 625 +0 0.00% 450
2024-08-09 2024-08-07 0.730 625 +0 0.00% 456
2024-08-08 2024-08-06 0.780 625 +0 0.00% 488
2024-08-07 2024-08-05 0.730 625 +0 0.00% 456
2024-08-06 2024-08-02 0.780 625 +0 0.00% 488
2024-08-05 2024-08-01 0.790 625 +0 0.00% 494
2024-08-02 2024-07-31 0.790 625 +0 0.00% 494
2024-08-01 2024-07-30 0.790 625 +0 0.00% 494
2024-07-31 2024-07-29 0.790 625 +0 0.00% 494
2024-07-30 2024-07-26 0.790 625 +0 0.00% 494
2024-07-29 2024-07-25 0.810 625 +0 0.00% 506
2024-07-26 2024-07-24 0.820 625 +0 0.00% 512
2024-07-25 2024-07-23 0.820 625 +0 0.00% 512
2024-07-24 2024-07-22 0.820 625 +0 0.00% 512
2024-07-23 2024-07-19 0.820 625 +0 0.00% 512
2024-07-22 2024-07-18 0.820 625 +0 0.00% 512
2024-07-19 2024-07-17 0.800 625 +0 0.00% 500
2024-07-18 2024-07-16 0.810 625 +0 0.00% 506
2024-07-17 2024-07-15 0.800 625 +0 0.00% 500
2024-07-16 2024-07-12 0.870 625 +0 0.00% 544
2024-07-15 2024-07-11 0.830 625 +0 0.00% 519
2024-07-12 2024-07-10 0.830 625 +0 0.00% 519
2024-07-11 2024-07-09 0.860 625 +0 0.00% 538
2024-07-10 2024-07-08 0.850 625 +0 0.00% 531
2024-07-09 2024-07-05 0.860 625 +0 0.00% 538
2024-07-08 2024-07-04 0.860 625 +0 0.00% 538
2024-07-05 2024-07-03 0.870 625 +0 0.00% 544
2024-07-04 2024-07-02 0.920 625 +0 0.00% 575
2024-07-03 2024-06-28 0.840 625 +0 0.00% 525
2024-07-02 2024-06-27 0.790 625 +0 0.00% 494
2024-06-28 2024-06-26 0.830 625 +0 0.00% 519
2024-06-27 2024-06-25 0.870 625 +0 0.00% 544
2024-06-26 2024-06-24 0.810 625 +0 0.00% 506
2024-06-25 2024-06-21 0.820 625 +0 0.00% 512
2024-06-24 2024-06-20 0.820 625 +0 0.00% 512
2024-06-21 2024-06-19 0.860 625 +0 0.00% 538
2024-06-20 2024-06-18 0.800 625 +0 0.00% 500
2024-06-19 2024-06-17 0.760 625 +0 0.00% 475
2024-06-18 2024-06-14 0.750 625 +0 0.00% 469
2024-06-17 2024-06-13 0.750 625 +0 0.00% 469
2024-06-14 2024-06-12 0.770 625 +0 0.00% 481
2024-06-13 2024-06-11 0.770 625 +0 0.00% 481
2024-06-12 2024-06-07 0.770 625 +0 0.00% 481
2024-06-11 2024-06-06 0.760 625 +0 0.00% 475
2024-06-07 2024-06-05 0.750 625 +0 0.00% 469
2024-06-06 2024-06-04 0.800 625 +0 0.00% 500
2024-06-05 2024-06-03 0.800 625 +0 0.00% 500
2024-06-04 2024-05-31 0.790 625 +0 0.00% 494
2024-06-03 2024-05-30 0.790 625 +0 0.00% 494
2024-05-31 2024-05-29 0.790 625 +0 0.00% 494
2024-05-30 2024-05-28 0.800 625 +0 0.00% 500
2024-05-29 2024-05-27 0.930 625 +0 0.00% 581
2024-05-28 2024-05-24 0.920 625 +0 0.00% 575
2024-05-27 2024-05-23 0.880 625 +0 0.00% 550
2024-05-24 2024-05-22 0.900 625 +0 0.00% 562
2024-05-23 2024-05-21 0.890 625 +0 0.00% 556
2024-05-22 2024-05-20 0.900 625 +0 0.00% 562
2024-05-21 2024-05-17 0.880 625 +0 0.00% 550
2024-05-20 2024-05-16 0.910 625 +0 0.00% 569
2024-05-17 2024-05-14 0.860 625 +0 0.00% 538
2024-05-16 2024-05-13 0.800 625 +0 0.00% 500
2024-05-14 2024-05-10 0.840 625 +0 0.00% 525
2024-05-13 2024-05-09 0.820 625 +0 0.00% 512
2024-05-10 2024-05-08 0.810 625 +0 0.00% 506
2024-05-09 2024-05-07 0.810 625 +0 0.00% 506
2024-05-08 2024-05-06 0.790 625 +0 0.00% 494
2024-05-07 2024-05-03 0.760 625 +0 0.00% 475
2024-05-06 2024-05-02 0.760 625 +0 0.00% 475
2024-05-03 2024-04-30 0.810 625 +0 0.00% 506
2024-05-02 2024-04-29 0.850 625 +0 0.00% 531
2024-04-30 2024-04-26 0.770 625 +0 0.00% 481
2024-04-29 2024-04-25 0.760 625 +0 0.00% 475
2024-04-26 2024-04-24 0.760 625 +0 0.00% 475
2024-04-25 2024-04-23 0.730 625 +0 0.00% 456
2024-04-24 2024-04-22 0.720 625 +0 0.00% 450
2024-04-23 2024-04-19 0.720 625 +0 0.00% 450
2024-04-22 2024-04-18 0.720 625 +0 0.00% 450
2024-04-19 2024-04-17 0.720 625 +0 0.00% 450
2024-04-18 2024-04-16 0.720 625 +0 0.00% 450
2024-04-17 2024-04-15 0.710 625 +0 0.00% 444
2024-04-16 2024-04-12 0.740 625 +0 0.00% 462
2024-04-15 2024-04-11 0.730 625 +0 0.00% 456
2024-04-12 2024-04-10 0.750 625 +0 0.00% 469
2024-04-11 2024-04-09 0.750 625 +0 0.00% 469
2024-04-10 2024-04-08 0.800 625 +0 0.00% 500
2024-04-09 2024-04-05 0.770 625 +0 0.00% 481
2024-04-08 2024-04-03 0.800 625 +0 0.00% 500
2024-04-05 2024-04-02 0.790 625 +0 0.00% 494
2024-04-03 2024-03-28 0.830 625 +0 0.00% 519
2024-04-02 2024-03-27 0.790 625 +0 0.00% 494
2024-03-28 2024-03-26 0.810 625 +0 0.00% 506
2024-03-27 2024-03-25 0.800 625 +0 0.00% 500
2024-03-26 2024-03-22 0.820 625 +0 0.00% 512
2024-03-25 2024-03-21 0.800 625 +0 0.00% 500
2024-03-22 2024-03-20 0.780 625 +0 0.00% 488
2024-03-21 2024-03-19 0.780 625 +0 0.00% 488
2024-03-20 2024-03-18 0.790 625 +0 0.00% 494
2024-03-19 2024-03-15 0.830 625 +0 0.00% 519
2024-03-18 2024-03-14 0.760 625 +0 0.00% 475
2024-03-15 2024-03-13 0.770 625 +0 0.00% 481
2024-03-14 2024-03-12 0.790 625 +0 0.00% 494
2024-03-13 2024-03-11 0.750 625 +0 0.00% 469
2024-03-12 2024-03-08 0.740 625 +0 0.00% 462
2024-03-11 2024-03-07 0.740 625 +0 0.00% 462
2024-03-08 2024-03-06 0.710 625 +0 0.00% 444
2024-03-07 2024-03-05 0.720 625 +0 0.00% 450
2024-03-06 2024-03-04 0.680 625 +0 0.00% 425
2024-03-05 2024-03-01 0.730 625 +0 0.00% 456
2024-03-04 2024-02-29 0.700 625 +0 0.00% 438
2024-03-01 2024-02-28 0.670 625 +0 0.00% 419
2024-02-29 2024-02-27 0.700 625 +0 0.00% 438
2024-02-28 2024-02-26 0.700 625 +0 0.00% 438
2024-02-27 2024-02-23 0.680 625 +0 0.00% 425
2024-02-26 2024-02-22 0.670 625 +0 0.00% 419
2024-02-23 2024-02-21 0.670 625 +0 0.00% 419
2024-02-22 2024-02-20 0.710 625 +0 0.00% 444
2024-02-21 2024-02-19 0.700 625 +0 0.00% 438
2024-02-20 2024-02-16 0.710 625 +0 0.00% 444
2024-02-19 2024-02-15 0.680 625 +0 0.00% 425
2024-02-16 2024-02-14 0.680 625 +0 0.00% 425
2024-02-15 2024-02-09 0.680 625 +0 0.00% 425
2024-02-14 2024-02-07 0.670 625 +0 0.00% 419
2024-02-08 2024-02-06 0.640 625 +0 0.00% 400
2024-02-07 2024-02-05 0.670 625 +0 0.00% 419
2024-02-06 2024-02-02 0.670 625 +0 0.00% 419
2024-02-05 2024-02-01 0.660 625 +0 0.00% 412
2024-02-02 2024-01-31 0.670 625 +0 0.00% 419
2024-02-01 2024-01-30 0.680 625 +0 0.00% 425
2024-01-31 2024-01-29 0.680 625 +0 0.00% 425
2024-01-30 2024-01-26 0.680 625 +0 0.00% 425
2024-01-29 2024-01-25 0.710 625 +0 0.00% 444
2024-01-26 2024-01-24 0.710 625 +0 0.00% 444
2024-01-25 2024-01-23 0.730 625 +0 0.00% 456
2024-01-24 2024-01-22 0.730 625 +0 0.00% 456
2024-01-23 2024-01-19 0.750 625 +0 0.00% 469
2024-01-22 2024-01-18 0.760 625 +0 0.00% 475
2024-01-19 2024-01-17 0.750 625 +0 0.00% 469
2024-01-18 2024-01-16 0.750 625 +0 0.00% 469
2024-01-17 2024-01-15 0.740 625 +0 0.00% 462
2024-01-16 2024-01-12 0.750 625 +0 0.00% 469
2024-01-15 2024-01-11 0.780 625 +0 0.00% 488
2024-01-12 2024-01-10 0.780 625 +0 0.00% 488
2024-01-11 2024-01-09 0.770 625 +0 0.00% 481
2024-01-10 2024-01-08 0.760 625 +0 0.00% 475
2024-01-09 2024-01-05 0.780 625 +0 0.00% 488
2024-01-08 2024-01-04 0.760 625 +0 0.00% 475
2024-01-05 2024-01-03 0.780 625 +0 0.00% 488
2024-01-04 2024-01-02 0.770 625 +0 0.00% 481
2024-01-03 2023-12-29 0.770 625 +0 0.00% 481
2024-01-02 2023-12-28 0.770 625 +0 0.00% 481
2023-12-29 2023-12-27 0.780 625 +0 0.00% 488
2023-12-28 2023-12-22 0.770 625 +0 0.00% 481
2023-12-27 2023-12-21 0.750 625 +0 0.00% 469
2023-12-22 2023-12-20 0.770 625 +0 0.00% 481
2023-12-21 2023-12-19 0.750 625 +0 0.00% 469
2023-12-20 2023-12-18 0.740 625 +0 0.00% 462
2023-12-19 2023-12-15 0.760 625 +0 0.00% 475
2023-12-18 2023-12-14 0.760 625 +0 0.00% 475
2023-12-15 2023-12-13 0.770 625 +0 0.00% 481
2023-12-14 2023-12-12 0.770 625 +0 0.00% 481
2023-12-13 2023-12-11 0.770 625 +0 0.00% 481
2023-12-12 2023-12-08 0.790 625 +0 0.00% 494
2023-12-11 2023-12-07 0.780 625 +0 0.00% 488
2023-12-08 2023-12-06 0.790 625 +0 0.00% 494
2023-12-07 2023-12-05 0.780 625 +0 0.00% 488
2023-12-06 2023-12-04 0.800 625 +0 0.00% 500
2023-12-05 2023-12-01 0.800 625 +0 0.00% 500
2023-12-04 2023-11-30 0.800 625 +0 0.00% 500
2023-12-01 2023-11-29 0.790 625 +0 0.00% 494
2023-11-30 2023-11-28 0.790 625 +0 0.00% 494
2023-11-29 2023-11-27 0.790 625 +0 0.00% 494
2023-11-28 2023-11-24 0.780 625 +0 0.00% 488
2023-11-27 2023-11-23 0.780 625 +0 0.00% 488
2023-11-24 2023-11-22 0.760 625 +0 0.00% 475
2023-11-23 2023-11-21 0.770 625 +0 0.00% 481
2023-11-22 2023-11-20 0.760 625 +0 0.00% 475
2023-11-21 2023-11-17 0.780 625 +0 0.00% 488
2023-11-20 2023-11-16 0.750 625 +0 0.00% 469
2023-11-17 2023-11-15 0.780 625 +0 0.00% 488
2023-11-16 2023-11-14 0.770 625 +0 0.00% 481
2023-11-15 2023-11-13 0.760 625 +0 0.00% 475
2023-11-14 2023-11-10 0.760 625 +0 0.00% 475
2023-11-13 2023-11-09 0.760 625 +0 0.00% 475
2023-11-10 2023-11-08 0.810 625 +0 0.00% 506
2023-11-09 2023-11-07 0.840 625 +0 0.00% 525
2023-11-08 2023-11-06 0.840 625 +0 0.00% 525
2023-11-07 2023-11-03 0.920 625 +0 0.00% 575
2023-11-06 2023-11-02 0.920 625 +0 0.00% 575
2023-11-03 2023-11-01 0.930 625 +0 0.00% 581
2023-11-02 2023-10-31 0.930 625 +0 0.00% 581
2023-11-01 2023-10-30 0.940 625 +0 0.00% 588
2023-10-31 2023-10-27 0.940 625 +0 0.00% 588
2023-10-30 2023-10-26 0.950 625 +0 0.00% 594
2023-10-27 2023-10-25 0.960 625 +0 0.00% 600
2023-10-26 2023-10-24 0.950 625 +0 0.00% 594
2023-10-25 2023-10-20 0.950 625 +0 0.00% 594
2023-10-24 2023-10-19 0.950 625 +0 0.00% 594
2023-10-20 2023-10-18 0.950 625 +0 0.00% 594
2023-10-19 2023-10-17 0.960 625 +0 0.00% 600
2023-10-18 2023-10-16 0.950 625 +0 0.00% 594
2023-10-17 2023-10-13 0.990 625 +0 0.00% 619
2023-10-16 2023-10-12 0.990 625 +0 0.00% 619
2023-10-13 2023-10-11 1.010 625 +0 0.00% 631
2023-10-12 2023-10-10 1.030 625 +0 0.00% 644
2023-10-11 2023-10-09 1.070 625 +0 0.00% 669
2023-10-10 2023-10-06 1.010 625 +0 0.00% 631
2023-10-09 2023-10-05 1.000 625 +0 0.00% 625
2023-10-06 2023-10-04 1.000 625 +0 0.00% 625
2023-10-05 2023-10-03 1.020 625 +0 0.00% 638
2023-10-04 2023-09-29 1.020 625 +0 0.00% 638
2023-10-03 2023-09-28 1.000 625 +0 0.00% 625
2023-09-29 2023-09-27 1.000 625 +0 0.00% 625
2023-09-28 2023-09-26 1.000 625 +0 0.00% 625
2023-09-27 2023-09-25 0.980 625 +0 0.00% 612
2023-09-26 2023-09-22 0.980 625 +0 0.00% 612
2023-09-25 2023-09-21 0.990 625 +0 0.00% 619
2023-09-22 2023-09-20 1.000 625 +0 0.00% 625
2023-09-21 2023-09-19 0.980 625 +0 0.00% 612
2023-09-20 2023-09-18 0.990 625 +0 0.00% 619
2023-09-19 2023-09-15 0.990 625 +0 0.00% 619
2023-09-18 2023-09-14 0.970 625 +0 0.00% 606
2023-09-15 2023-09-13 0.990 625 +0 0.00% 619
2023-09-14 2023-09-12 0.990 625 +0 0.00% 619
2023-09-13 2023-09-11 0.990 625 +0 0.00% 619
2023-09-12 2023-09-07 0.980 625 +0 0.00% 612
2023-09-11 2023-09-06 1.000 625 +0 0.00% 625
2023-09-07 2023-09-05 1.000 625 +0 0.00% 625
2023-09-06 2023-09-04 0.980 625 +0 0.00% 612
2023-09-05 2023-08-31 0.980 625 +0 0.00% 612
2023-09-04 2023-08-30 0.980 625 +0 0.00% 612
2023-08-31 2023-08-29 0.980 625 +0 0.00% 612
2023-08-30 2023-08-28 0.980 625 +0 0.00% 612
2023-08-29 2023-08-25 0.950 625 +0 0.00% 594
2023-08-28 2023-08-24 0.940 625 +0 0.00% 588
2023-08-25 2023-08-23 0.950 625 +0 0.00% 594
2023-08-24 2023-08-22 0.940 625 +0 0.00% 588
2023-08-23 2023-08-21 0.960 625 +0 0.00% 600
2023-08-22 2023-08-18 0.970 625 +0 0.00% 606
2023-08-21 2023-08-17 0.960 625 +0 0.00% 600
2023-08-18 2023-08-16 0.980 625 +0 0.00% 612
2023-08-17 2023-08-15 0.970 625 +0 0.00% 606
2023-08-16 2023-08-14 0.980 625 +0 0.00% 612
2023-08-15 2023-08-11 0.980 625 +0 0.00% 612
2023-08-14 2023-08-10 1.010 625 +0 0.00% 631
2023-08-11 2023-08-09 1.100 625 +0 0.00% 688
2023-08-10 2023-08-08 1.030 625 +0 0.00% 644
2023-08-09 2023-08-07 1.150 625 +0 0.00% 719
2023-08-08 2023-08-04 1.200 625 +0 0.00% 750
2023-08-07 2023-08-03 1.240 625 +0 0.00% 775
2023-08-04 2023-08-02 1.230 625 +0 0.00% 769
2023-08-03 2023-08-01 1.240 625 +0 0.00% 775
2023-08-02 2023-07-31 1.220 625 +0 0.00% 762
2023-08-01 2023-07-28 1.210 625 +0 0.00% 756
2023-07-31 2023-07-27 1.210 625 +0 0.00% 756
2023-07-28 2023-07-26 1.210 625 +0 0.00% 756
2023-07-27 2023-07-25 1.220 625 +0 0.00% 762
2023-07-26 2023-07-24 1.230 625 +0 0.00% 769
2023-07-25 2023-07-21 1.330 625 +0 0.00% 831
2023-07-24 2023-07-20 1.320 625 +0 0.00% 825
2023-07-21 2023-07-19 1.280 625 +0 0.00% 800
2023-07-20 2023-07-18 1.320 625 +0 0.00% 825
2023-07-19 2023-07-14 1.430 625 +0 0.00% 894
2023-07-18 2023-07-13 1.470 625 +0 0.00% 919
2023-07-14 2023-07-12 1.520 625 +0 0.00% 950
2023-07-13 2023-07-11 1.580 625 +0 0.00% 988
2023-07-12 2023-07-10 1.580 625 +0 0.00% 988
2023-07-11 2023-07-07 1.580 625 +0 0.00% 988
2023-07-10 2023-07-06 1.580 625 +0 0.00% 988
2023-07-07 2023-07-05 1.580 625 +0 0.00% 988
2023-07-06 2023-07-04 1.580 625 +0 0.00% 988
2023-07-05 2023-07-03 1.580 625 +0 0.00% 988
2023-07-04 2023-06-30 1.580 625 +0 0.00% 988
2023-07-03 2023-06-29 1.580 625 +0 0.00% 988
2023-06-30 2023-06-28 1.520 625 +0 0.00% 950
2023-06-29 2023-06-27 1.550 625 +0 0.00% 969
2023-06-28 2023-06-26 1.530 625 +0 0.00% 956
2023-06-27 2023-06-23 1.570 625 +0 0.00% 981
2023-06-26 2023-06-21 1.580 625 +0 0.00% 988
2023-06-23 2023-06-20 1.580 625 +0 0.00% 988
2023-06-21 2023-06-19 1.590 625 +0 0.00% 994
2023-06-20 2023-06-16 1.620 625 +0 0.00% 1,013
2023-06-19 2023-06-15 1.580 625 +0 0.00% 988
2023-06-16 2023-06-14 1.510 625 +0 0.00% 944
2023-06-15 2023-06-13 1.660 625 +0 0.00% 1,038
2023-06-14 2023-06-12 1.630 625 +0 0.00% 1,019
2023-06-13 2023-06-09 1.630 625 +0 0.00% 1,019
2023-06-12 2023-06-08 1.650 625 +0 0.00% 1,031
2023-06-09 2023-06-07 1.650 625 +0 0.00% 1,031
2023-06-08 2023-06-06 1.670 625 +0 0.00% 1,044
2023-06-07 2023-06-05 1.650 625 +0 0.00% 1,031
2023-06-06 2023-06-02 1.650 625 +0 0.00% 1,031
2023-06-05 2023-06-01 1.670 625 +0 0.00% 1,044
2023-06-02 2023-05-31 1.600 625 +0 0.00% 1,000
2023-06-01 2023-05-30 1.600 625 +0 0.00% 1,000
2023-05-31 2023-05-29 1.600 625 +0 0.00% 1,000
2023-05-30 2023-05-25 1.630 625 +0 0.00% 1,019
2023-05-29 2023-05-24 1.650 625 +0 0.00% 1,031
2023-05-25 2023-05-23 1.650 625 +0 0.00% 1,031
2023-05-24 2023-05-22 1.610 625 +0 0.00% 1,006
2023-05-23 2023-05-19 1.610 625 +0 0.00% 1,006
2023-05-22 2023-05-18 1.680 625 +0 0.00% 1,050
2023-05-19 2023-05-17 1.680 625 +0 0.00% 1,050
2023-05-18 2023-05-16 1.700 625 +0 0.00% 1,062
2023-05-17 2023-05-15 1.700 625 +0 0.00% 1,062
2023-05-16 2023-05-12 1.650 625 +0 0.00% 1,031
2023-05-15 2023-05-11 1.680 625 +0 0.00% 1,050
2023-05-12 2023-05-10 1.710 625 +0 0.00% 1,069
2023-05-11 2023-05-09 1.670 625 +0 0.00% 1,044
2023-05-10 2023-05-08 1.670 625 +0 0.00% 1,044
2023-05-09 2023-05-05 1.690 625 +0 0.00% 1,056
2023-05-08 2023-05-04 1.700 625 +0 0.00% 1,062
2023-05-05 2023-05-03 1.700 625 +0 0.00% 1,062
2023-05-04 2023-05-02 1.710 625 +0 0.00% 1,069
2023-05-03 2023-04-28 1.630 625 +0 0.00% 1,019
2023-05-02 2023-04-27 1.650 625 +0 0.00% 1,031
2023-04-28 2023-04-26 1.650 625 +0 0.00% 1,031
2023-04-27 2023-04-25 1.680 625 +0 0.00% 1,050
2023-04-26 2023-04-24 1.630 625 +0 0.00% 1,019
2023-04-25 2023-04-21 1.700 625 +0 0.00% 1,062
2023-04-24 2023-04-20 1.700 625 +0 0.00% 1,062
2023-04-21 2023-04-19 1.720 625 +0 0.00% 1,075
2023-04-20 2023-04-18 1.720 625 +0 0.00% 1,075
2023-04-19 2023-04-17 1.700 625 +0 0.00% 1,062
2023-04-18 2023-04-14 1.700 625 +0 0.00% 1,062
2023-04-17 2023-04-13 1.700 625 +0 0.00% 1,062
2023-04-14 2023-04-12 1.720 625 +0 0.00% 1,075
2023-04-13 2023-04-11 1.730 625 +0 0.00% 1,081
2023-04-12 2023-04-06 1.750 625 +0 0.00% 1,094
2023-04-11 2023-04-04 1.770 625 +0 0.00% 1,106
2023-04-06 2023-04-03 1.790 625 +0 0.00% 1,119
2023-04-04 2023-03-31 1.750 625 +0 0.00% 1,094
2023-04-03 2023-03-30 1.750 625 +0 0.00% 1,094
2023-03-31 2023-03-29 1.750 625 +0 0.00% 1,094
2023-03-30 2023-03-28 1.820 625 +0 0.00% 1,138
2023-03-29 2023-03-27 1.760 625 +0 0.00% 1,100
2023-03-28 2023-03-24 1.800 625 +0 0.00% 1,125
2023-03-27 2023-03-23 1.800 625 +0 0.00% 1,125
2023-03-24 2023-03-22 1.800 625 +0 0.00% 1,125
2023-03-23 2023-03-21 1.800 625 +0 0.00% 1,125
2023-03-22 2023-03-20 1.830 625 +0 0.00% 1,144
2023-03-21 2023-03-17 1.890 625 +0 0.00% 1,181
2023-03-20 2023-03-16 1.790 625 +0 0.00% 1,119
2023-03-17 2023-03-15 1.850 625 +0 0.00% 1,156
2023-03-16 2023-03-14 1.850 625 +0 0.00% 1,156
2023-03-15 2023-03-13 1.920 625 +0 0.00% 1,200
2023-03-14 2023-03-10 1.920 625 +0 0.00% 1,200
2023-03-13 2023-03-09 1.920 625 +0 0.00% 1,200
2023-03-10 2023-03-08 1.920 625 +0 0.00% 1,200
2023-03-09 2023-03-07 1.920 625 +0 0.00% 1,200
2023-03-08 2023-03-06 1.920 625 +0 0.00% 1,200
2023-03-07 2023-03-03 1.920 625 +0 0.00% 1,200
2023-03-06 2023-03-02 1.890 625 +0 0.00% 1,181
2023-03-03 2023-03-01 1.900 625 +0 0.00% 1,188
2023-03-02 2023-02-28 1.880 625 +0 0.00% 1,175
2023-03-01 2023-02-27 1.900 625 +0 0.00% 1,188
2023-02-28 2023-02-24 1.900 625 +0 0.00% 1,188
2023-02-27 2023-02-23 1.900 625 +0 0.00% 1,188
2023-02-24 2023-02-22 1.900 625 +0 0.00% 1,188
2023-02-23 2023-02-21 1.900 625 +0 0.00% 1,188
2023-02-22 2023-02-20 2.020 625 +0 0.00% 1,262
2023-02-21 2023-02-17 2.020 625 +0 0.00% 1,262
2023-02-20 2023-02-16 2.020 625 +0 0.00% 1,262
2023-02-17 2023-02-15 2.020 625 +0 0.00% 1,262
2023-02-16 2023-02-14 1.970 625 +0 0.00% 1,231
2023-02-15 2023-02-13 1.960 625 +0 0.00% 1,225
2023-02-14 2023-02-10 1.960 625 +0 0.00% 1,225
2023-02-13 2023-02-09 1.960 625 +0 0.00% 1,225
2023-02-10 2023-02-08 2.010 625 +0 0.00% 1,256
2023-02-09 2023-02-07 2.010 625 +0 0.00% 1,256
2023-02-08 2023-02-06 1.990 625 +0 0.00% 1,244
2023-02-07 2023-02-03 2.010 625 +0 0.00% 1,256
2023-02-06 2023-02-02 2.000 625 +0 0.00% 1,250
2023-02-03 2023-02-01 1.940 625 +0 0.00% 1,212
2023-02-02 2023-01-31 1.940 625 +0 0.00% 1,212
2023-02-01 2023-01-30 1.950 625 +0 0.00% 1,219
2023-01-31 2023-01-27 1.950 625 +0 0.00% 1,219
2023-01-30 2023-01-26 1.950 625 +0 0.00% 1,219
2023-01-27 2023-01-20 1.910 625 +0 0.00% 1,194
2023-01-26 2023-01-19 1.870 625 +0 0.00% 1,169
2023-01-20 2023-01-18 1.870 625 +0 0.00% 1,169
2023-01-19 2023-01-17 1.900 625 +0 0.00% 1,188
2023-01-18 2023-01-16 1.890 625 +0 0.00% 1,181
2023-01-17 2023-01-13 1.880 625 +0 0.00% 1,175
2023-01-16 2023-01-12 1.890 625 +0 0.00% 1,181
2023-01-13 2023-01-11 1.850 625 +0 0.00% 1,156
2023-01-12 2023-01-10 1.850 625 +0 0.00% 1,156
2023-01-11 2023-01-09 1.850 625 +0 0.00% 1,156
2023-01-10 2023-01-06 1.850 625 +0 0.00% 1,156
2023-01-09 2023-01-05 1.850 625 +0 0.00% 1,156
2023-01-06 2023-01-04 1.850 625 +0 0.00% 1,156
2023-01-05 2023-01-03 1.850 625 +0 0.00% 1,156
2023-01-04 2022-12-30 1.850 625 +0 0.00% 1,156
2023-01-03 2022-12-29 1.800 625 +0 0.00% 1,125
2022-12-30 2022-12-28 1.760 625 +0 0.00% 1,100
2022-12-29 2022-12-23 1.750 625 +0 0.00% 1,094
2022-12-28 2022-12-22 1.750 625 +0 0.00% 1,094
2022-12-23 2022-12-21 1.700 625 +0 0.00% 1,062
2022-12-22 2022-12-20 1.700 625 +0 0.00% 1,062
2022-12-21 2022-12-19 1.700 625 +0 0.00% 1,062
2022-12-20 2022-12-16 1.750 625 +0 0.00% 1,094
2022-12-19 2022-12-15 1.750 625 +0 0.00% 1,094
2022-12-16 2022-12-14 1.750 625 +0 0.00% 1,094
2022-12-15 2022-12-13 1.740 625 +0 0.00% 1,088
2022-12-14 2022-12-12 1.700 625 +0 0.00% 1,062
2022-12-13 2022-12-09 1.750 625 +0 0.00% 1,094
2022-12-12 2022-12-08 1.740 625 +0 0.00% 1,088
2022-12-09 2022-12-07 1.720 625 +0 0.00% 1,075
2022-12-08 2022-12-06 1.720 625 +0 0.00% 1,075
2022-12-07 2022-12-05 1.710 625 +0 0.00% 1,069
2022-12-06 2022-12-02 1.670 625 +0 0.00% 1,044
2022-12-05 2022-12-01 1.650 625 +0 0.00% 1,031
2022-12-02 2022-11-30 1.670 625 +0 0.00% 1,044
2022-12-01 2022-11-29 1.640 625 +0 0.00% 1,025
2022-11-30 2022-11-28 1.640 625 +0 0.00% 1,025
2022-11-29 2022-11-25 1.620 625 +0 0.00% 1,013
2022-11-28 2022-11-24 1.600 625 +0 0.00% 1,000
2022-11-25 2022-11-23 1.620 625 +0 0.00% 1,013
2022-11-24 2022-11-22 1.630 625 +0 0.00% 1,019
2022-11-23 2022-11-21 1.570 625 +0 0.00% 981
2022-11-22 2022-11-18 1.600 625 +0 0.00% 1,000
2022-11-21 2022-11-17 1.610 625 +0 0.00% 1,006
2022-11-18 2022-11-16 1.580 625 +0 0.00% 988
2022-11-17 2022-11-15 1.620 625 +0 0.00% 1,013
2022-11-16 2022-11-14 1.620 625 +0 0.00% 1,013
2022-11-15 2022-11-11 1.680 625 +0 0.00% 1,050
2022-11-14 2022-11-10 1.540 625 +0 0.00% 962
2022-11-11 2022-11-09 1.530 625 +0 0.00% 956
2022-11-10 2022-11-08 1.530 625 +0 0.00% 956
2022-11-09 2022-11-07 1.530 625 +0 0.00% 956
2022-11-08 2022-11-04 1.570 625 +0 0.00% 981
2022-11-07 2022-11-03 1.530 625 +0 0.00% 956
2022-11-04 2022-11-02 1.530 625 +0 0.00% 956
2022-11-03 2022-11-01 1.530 625 +0 0.00% 956
2022-11-02 2022-10-31 1.520 625 +0 0.00% 950
2022-11-01 2022-10-28 1.520 625 +0 0.00% 950
2022-10-31 2022-10-27 1.680 625 +0 0.00% 1,050
2022-10-28 2022-10-26 1.650 625 +0 0.00% 1,031
2022-10-27 2022-10-25 1.640 625 +0 0.00% 1,025
2022-10-26 2022-10-24 1.630 625 +0 0.00% 1,019
2022-10-25 2022-10-21 1.620 625 +0 0.00% 1,013
2022-10-24 2022-10-20 1.650 625 +0 0.00% 1,031
2022-10-21 2022-10-19 1.650 625 +0 0.00% 1,031
2022-10-20 2022-10-18 1.690 625 +0 0.00% 1,056
2022-10-19 2022-10-17 1.660 625 +0 0.00% 1,038
2022-10-18 2022-10-14 1.740 625 +0 0.00% 1,088
2022-10-17 2022-10-13 1.750 625 +0 0.00% 1,094
2022-10-14 2022-10-12 1.720 625 +0 0.00% 1,075
2022-10-13 2022-10-11 1.760 625 +0 0.00% 1,100
2022-10-12 2022-10-10 1.770 625 +0 0.00% 1,106
2022-10-11 2022-10-07 1.790 625 +0 0.00% 1,119
2022-10-10 2022-10-06 1.770 625 +0 0.00% 1,106
2022-10-07 2022-10-05 1.770 625 +0 0.00% 1,106
2022-10-06 2022-10-03 1.790 625 +0 0.00% 1,119
2022-10-05 2022-09-30 1.790 625 +0 0.00% 1,119
2022-10-03 2022-09-29 1.780 625 +0 0.00% 1,112
2022-09-30 2022-09-28 1.780 625 +0 0.00% 1,112
2022-09-29 2022-09-27 1.880 625 +0 0.00% 1,175
2022-09-28 2022-09-26 1.860 625 +0 0.00% 1,162
2022-09-27 2022-09-23 1.850 625 +0 0.00% 1,156
2022-09-26 2022-09-22 1.790 625 +0 0.00% 1,119
2022-09-23 2022-09-21 1.820 625 +0 0.00% 1,138
2022-09-22 2022-09-20 1.810 625 +0 0.00% 1,131
2022-09-21 2022-09-19 1.810 625 +0 0.00% 1,131
2022-09-20 2022-09-16 1.850 625 +0 0.00% 1,156
2022-09-19 2022-09-15 1.930 625 +0 0.00% 1,206
2022-09-16 2022-09-14 1.920 625 +0 0.00% 1,200
2022-09-15 2022-09-13 1.910 625 +0 0.00% 1,194
2022-09-14 2022-09-09 1.870 625 +0 0.00% 1,169
2022-09-13 2022-09-08 1.870 625 +0 0.00% 1,169
2022-09-09 2022-09-07 1.830 625 +0 0.00% 1,144
2022-09-08 2022-09-06 1.840 625 +0 0.00% 1,150
2022-09-07 2022-09-05 1.850 625 +0 0.00% 1,156
2022-09-06 2022-09-02 1.850 625 +0 0.00% 1,156
2022-09-05 2022-09-01 1.870 625 +0 0.00% 1,169
2022-09-02 2022-08-31 1.870 625 +0 0.00% 1,169
2022-09-01 2022-08-30 1.870 625 +0 0.00% 1,169
2022-08-31 2022-08-29 1.870 625 +0 0.00% 1,169
2022-08-30 2022-08-26 1.900 625 +0 0.00% 1,188
2022-08-29 2022-08-25 1.910 625 +0 0.00% 1,194
2022-08-26 2022-08-24 1.880 625 +0 0.00% 1,175
2022-08-25 2022-08-23 1.830 625 +0 0.00% 1,144
2022-08-24 2022-08-22 1.900 625 +0 0.00% 1,188
2022-08-23 2022-08-19 1.920 625 +0 0.00% 1,200
2022-08-22 2022-08-18 1.870 625 +0 0.00% 1,169
2022-08-19 2022-08-17 1.910 625 +0 0.00% 1,194
2022-08-18 2022-08-16 1.890 625 +0 0.00% 1,181
2022-08-17 2022-08-15 1.870 625 +0 0.00% 1,169
2022-08-16 2022-08-12 1.820 625 +0 0.00% 1,138
2022-08-15 2022-08-11 1.900 625 +0 0.00% 1,188
2022-08-12 2022-08-10 1.860 625 +0 0.00% 1,162
2022-08-11 2022-08-09 1.840 625 +0 0.00% 1,150
2022-08-10 2022-08-08 1.780 625 +0 0.00% 1,112
2022-08-09 2022-08-05 1.820 625 +0 0.00% 1,138
2022-08-08 2022-08-04 1.830 625 +0 0.00% 1,144
2022-08-05 2022-08-03 1.870 625 +0 0.00% 1,169
2022-08-04 2022-08-02 1.870 625 +0 0.00% 1,169
2022-08-03 2022-08-01 1.980 625 +0 0.00% 1,238
2022-08-02 2022-07-29 1.930 625 +0 0.00% 1,206
2022-08-01 2022-07-28 1.820 625 +0 0.00% 1,138
2022-07-29 2022-07-27 1.820 625 +0 0.00% 1,138
2022-07-28 2022-07-26 1.830 625 +0 0.00% 1,144
2022-07-27 2022-07-25 1.830 625 +0 0.00% 1,144
2022-07-26 2022-07-22 1.890 625 +0 0.00% 1,181
2022-07-25 2022-07-21 1.880 625 +0 0.00% 1,175
2022-07-22 2022-07-20 1.850 625 +0 0.00% 1,156
2022-07-21 2022-07-19 1.840 625 +0 0.00% 1,150
2022-07-20 2022-07-18 1.840 625 +0 0.00% 1,150
2022-07-19 2022-07-15 1.860 625 +0 0.00% 1,162
2022-07-18 2022-07-14 1.850 625 +0 0.00% 1,156
2022-07-15 2022-07-13 1.850 625 +0 0.00% 1,156
2022-07-14 2022-07-12 1.860 625 +0 0.00% 1,162
2022-07-13 2022-07-11 1.860 625 +0 0.00% 1,162
2022-07-12 2022-07-08 1.870 625 +0 0.00% 1,169
2022-07-11 2022-07-07 1.870 625 +0 0.00% 1,169
2022-07-08 2022-07-06 1.830 625 +0 0.00% 1,144
2022-07-07 2022-07-05 1.920 625 +0 0.00% 1,200
2022-07-06 2022-07-04 1.880 625 +0 0.00% 1,175
2022-07-05 2022-06-30 1.960 625 +0 0.00% 1,225
2022-07-04 2022-06-29 1.950 625 +0 0.00% 1,219
2022-06-30 2022-06-28 1.950 625 +0 0.00% 1,219
2022-06-29 2022-06-27 1.960 625 +0 0.00% 1,225
2022-06-28 2022-06-24 1.910 625 +0 0.00% 1,194
2022-06-27 2022-06-23 1.810 625 +0 0.00% 1,131
2022-06-24 2022-06-22 1.990 625 +0 0.00% 1,244
2022-06-23 2022-06-21 2.010 625 +0 0.00% 1,256
2022-06-22 2022-06-20 1.940 625 +0 0.00% 1,212
2022-06-21 2022-06-17 2.000 625 +0 0.00% 1,250
2022-06-20 2022-06-16 2.000 625 +0 0.00% 1,250
2022-06-17 2022-06-15 1.940 625 +0 0.00% 1,212
2022-06-16 2022-06-14 1.940 625 +0 0.00% 1,212
2022-06-15 2022-06-13 2.000 625 +0 0.00% 1,250
2022-06-14 2022-06-10 1.930 625 +0 0.00% 1,206
2022-06-13 2022-06-09 1.880 625 +0 0.00% 1,175
2022-06-10 2022-06-08 1.870 625 +0 0.00% 1,169
2022-06-09 2022-06-07 1.890 625 +0 0.00% 1,181
2022-06-08 2022-06-06 1.860 625 +0 0.00% 1,162
2022-06-07 2022-06-02 1.860 625 +0 0.00% 1,162
2022-06-06 2022-06-01 1.880 625 +0 0.00% 1,175
2022-06-02 2022-05-31 1.850 625 +0 0.00% 1,156
2022-06-01 2022-05-30 1.860 625 +0 0.00% 1,162
2022-05-31 2022-05-27 1.890 625 +0 0.00% 1,181
2022-05-30 2022-05-26 1.890 625 +0 0.00% 1,181
2022-05-27 2022-05-25 1.900 625 +0 0.00% 1,188
2022-05-26 2022-05-24 1.900 625 +0 0.00% 1,188
2022-05-25 2022-05-23 1.920 625 +0 0.00% 1,200
2022-05-24 2022-05-20 1.940 625 +0 0.00% 1,212
2022-05-23 2022-05-19 1.940 625 +0 0.00% 1,212
2022-05-20 2022-05-18 1.950 625 +0 0.00% 1,219
2022-05-19 2022-05-17 1.950 625 +0 0.00% 1,219
2022-05-18 2022-05-16 1.960 625 +0 0.00% 1,225
2022-05-17 2022-05-13 1.960 625 +0 0.00% 1,225
2022-05-16 2022-05-12 1.960 625 +0 0.00% 1,225
2022-05-13 2022-05-11 1.980 625 +0 0.00% 1,238
2022-05-12 2022-05-10 1.980 625 +0 0.00% 1,238
2022-05-11 2022-05-06 1.990 625 +0 0.00% 1,244
2022-05-10 2022-05-05 2.010 625 +0 0.00% 1,256
2022-05-06 2022-05-04 2.020 625 +0 0.00% 1,262
2022-05-05 2022-05-03 2.030 625 +0 0.00% 1,269
2022-05-04 2022-04-29 2.070 625 +0 0.00% 1,294
2022-05-03 2022-04-28 2.110 625 +0 0.00% 1,319
2022-04-29 2022-04-27 2.090 625 +0 0.00% 1,306
2022-04-28 2022-04-26 2.050 625 +0 0.00% 1,281
2022-04-27 2022-04-25 2.040 625 +0 0.00% 1,275
2022-04-26 2022-04-22 2.030 625 +0 0.00% 1,269
2022-04-25 2022-04-21 2.060 625 +0 0.00% 1,288
2022-04-22 2022-04-20 2.060 625 +0 0.00% 1,288
2022-04-21 2022-04-19 2.060 625 +0 0.00% 1,288
2022-04-20 2022-04-14 2.050 625 +0 0.00% 1,281
2022-04-19 2022-04-13 2.060 625 +0 0.00% 1,288
2022-04-14 2022-04-12 2.050 625 +0 0.00% 1,281
2022-04-13 2022-04-11 2.060 625 +0 0.00% 1,288
2022-04-12 2022-04-08 2.100 625 +0 0.00% 1,312
2022-04-11 2022-04-07 2.050 625 +0 0.00% 1,281
2022-04-08 2022-04-06 2.060 625 +0 0.00% 1,288
2022-04-07 2022-04-04 2.080 625 +0 0.00% 1,300
2022-04-06 2022-04-01 2.070 625 +0 0.00% 1,294
2022-04-04 2022-03-31 2.110 625 +0 0.00% 1,319
2022-04-01 2022-03-30 2.100 625 +0 0.00% 1,312
2022-03-31 2022-03-29 2.110 625 +0 0.00% 1,319
2022-03-30 2022-03-28 2.080 625 +0 0.00% 1,300
2022-03-29 2022-03-25 2.050 625 +0 0.00% 1,281
2022-03-28 2022-03-24 2.120 625 +0 0.00% 1,325
2022-03-25 2022-03-23 2.090 625 +0 0.00% 1,306
2022-03-24 2022-03-22 2.090 625 +0 0.00% 1,306
2022-03-23 2022-03-21 2.060 625 +0 0.00% 1,288
2022-03-22 2022-03-18 2.050 625 +0 0.00% 1,281
2022-03-21 2022-03-17 2.000 625 +0 0.00% 1,250
2022-03-18 2022-03-16 2.040 625 +0 0.00% 1,275
2022-03-17 2022-03-15 1.880 625 +0 0.00% 1,175
2022-03-16 2022-03-14 1.990 625 +0 0.00% 1,244
2022-03-15 2022-03-11 1.990 625 +0 0.00% 1,244
2022-03-14 2022-03-10 1.960 625 +0 0.00% 1,225
2022-03-11 2022-03-09 1.960 625 +0 0.00% 1,225
2022-03-10 2022-03-08 2.030 625 +0 0.00% 1,269
2022-03-09 2022-03-07 1.980 625 +0 0.00% 1,238
2022-03-08 2022-03-04 2.000 625 +0 0.00% 1,250
2022-03-07 2022-03-03 2.060 625 +0 0.00% 1,288
2022-03-04 2022-03-02 2.060 625 +0 0.00% 1,288
2022-03-03 2022-03-01 2.150 625 +0 0.00% 1,344
2022-03-02 2022-02-28 2.110 625 +0 0.00% 1,319
2022-03-01 2022-02-25 2.110 625 +0 0.00% 1,319
2022-02-28 2022-02-24 2.170 625 +0 0.00% 1,356
2022-02-25 2022-02-23 2.210 625 +0 0.00% 1,381
2022-02-24 2022-02-22 2.240 625 +0 0.00% 1,400
2022-02-23 2022-02-21 2.250 625 +0 0.00% 1,406
2022-02-22 2022-02-18 2.250 625 +0 0.00% 1,406
2022-02-21 2022-02-17 2.200 625 +0 0.00% 1,375
2022-02-18 2022-02-16 2.280 625 +0 0.00% 1,425
2022-02-17 2022-02-15 2.280 625 +0 0.00% 1,425
2022-02-16 2022-02-14 2.380 625 +0 0.00% 1,488
2022-02-15 2022-02-11 2.380 625 +0 0.00% 1,488
2022-02-14 2022-02-10 2.380 625 +0 0.00% 1,488
2022-02-11 2022-02-09 2.280 625 +0 0.00% 1,425
2022-02-10 2022-02-08 2.320 625 +0 0.00% 1,450
2022-02-09 2022-02-07 2.320 625 +0 0.00% 1,450
2022-02-08 2022-02-04 2.160 625 +0 0.00% 1,350
2022-02-07 2022-01-31 2.060 625 +0 0.00% 1,288
2022-02-04 2022-01-27 2.060 625 +0 0.00% 1,288
2022-01-28 2022-01-26 2.100 625 +0 0.00% 1,312
2022-01-27 2022-01-25 2.100 625 +0 0.00% 1,312
2022-01-26 2022-01-24 2.100 625 +0 0.00% 1,312
2022-01-25 2022-01-21 2.100 625 +0 0.00% 1,312
2022-01-24 2022-01-20 2.100 625 +0 0.00% 1,312
2022-01-21 2022-01-19 2.100 625 +0 0.00% 1,312
2022-01-20 2022-01-18 2.100 625 +0 0.00% 1,312
2022-01-19 2022-01-17 2.100 625 +0 0.00% 1,312
2022-01-18 2022-01-14 2.100 625 +0 0.00% 1,312
2022-01-17 2022-01-13 2.100 625 +0 0.00% 1,312
2022-01-14 2022-01-12 2.100 625 +0 0.00% 1,312
2022-01-13 2022-01-11 2.100 625 +0 0.00% 1,312
2022-01-12 2022-01-10 2.100 625 +0 0.00% 1,312
2022-01-11 2022-01-07 2.050 625 +0 0.00% 1,281
2022-01-10 2022-01-06 2.050 625 +0 0.00% 1,281
2022-01-07 2022-01-05 2.030 625 +0 0.00% 1,269
2022-01-06 2022-01-04 2.050 625 +0 0.00% 1,281
2022-01-05 2022-01-03 2.050 625 +0 0.00% 1,281
2022-01-04 2021-12-31 2.000 625 +0 0.00% 1,250
2022-01-03 2021-12-29 2.030 625 +0 0.00% 1,269
2021-12-30 2021-12-28 1.980 625 +0 0.00% 1,238
2021-12-29 2021-12-24 2.060 625 +0 0.00% 1,288
2021-12-28 2021-12-22 2.150 625 +0 0.00% 1,344
2021-12-23 2021-12-21 2.030 625 +0 0.00% 1,269
2021-12-22 2021-12-20 2.200 625 +0 0.00% 1,375
2021-12-21 2021-12-17 2.200 625 +0 0.00% 1,375
2021-12-20 2021-12-16 2.010 625 +0 0.00% 1,256
2021-12-17 2021-12-15 2.000 625 +0 0.00% 1,250
2021-12-16 2021-12-14 2.040 625 +0 0.00% 1,275
2021-12-15 2021-12-13 2.040 625 +0 0.00% 1,275
2021-12-14 2021-12-10 2.080 625 +0 0.00% 1,300
2021-12-13 2021-12-09 2.190 625 +0 0.00% 1,369
2021-12-10 2021-12-08 2.000 625 +0 0.00% 1,250
2021-12-09 2021-12-07 2.000 625 +0 0.00% 1,250
2021-12-08 2021-12-06 2.000 625 +0 0.00% 1,250
2021-12-07 2021-12-03 2.000 625 +0 0.00% 1,250
2021-12-06 2021-12-02 2.000 625 +0 0.00% 1,250
2021-12-03 2021-12-01 2.000 625 +0 0.00% 1,250
2021-12-02 2021-11-30 2.000 625 +0 0.00% 1,250
2021-12-01 2021-11-29 2.000 625 +0 0.00% 1,250
2021-11-30 2021-11-26 2.000 625 +0 0.00% 1,250
2021-11-29 2021-11-25 2.000 625 +0 0.00% 1,250
2021-11-26 2021-11-24 2.000 625 +0 0.00% 1,250
2021-11-25 2021-11-23 2.000 625 +0 0.00% 1,250
2021-11-24 2021-11-22 2.010 625 +0 0.00% 1,256
2021-11-23 2021-11-19 2.010 625 +0 0.00% 1,256
2021-11-22 2021-11-18 2.040 625 +0 0.00% 1,275
2021-11-19 2021-11-17 2.020 625 +0 0.00% 1,262
2021-11-18 2021-11-16 2.020 625 +0 0.00% 1,262
2021-11-17 2021-11-15 2.000 625 +0 0.00% 1,250
2021-11-16 2021-11-12 2.060 625 +0 0.00% 1,288
2021-11-15 2021-11-11 2.060 625 +0 0.00% 1,288
2021-11-12 2021-11-10 2.060 625 +0 0.00% 1,288
2021-11-11 2021-11-09 2.060 625 +0 0.00% 1,288
2021-11-10 2021-11-08 2.030 625 +0 0.00% 1,269
2021-11-09 2021-11-05 2.030 625 +0 0.00% 1,269
2021-11-08 2021-11-04 2.030 625 +0 0.00% 1,269
2021-11-05 2021-11-03 2.030 625 +0 0.00% 1,269
2021-11-04 2021-11-02 2.030 625 +0 0.00% 1,269
2021-11-03 2021-11-01 2.030 625 +0 0.00% 1,269
2021-11-02 2021-10-29 2.030 625 +0 0.00% 1,269
2021-11-01 2021-10-28 2.030 625 +0 0.00% 1,269
2021-10-29 2021-10-27 2.030 625 +0 0.00% 1,269
2021-10-28 2021-10-26 2.030 625 +0 0.00% 1,269
2021-10-27 2021-10-25 2.020 625 +0 0.00% 1,262
2021-10-26 2021-10-22 2.030 625 +0 0.00% 1,269
2021-10-25 2021-10-21 2.030 625 +0 0.00% 1,269
2021-10-22 2021-10-20 2.030 625 +0 0.00% 1,269
2021-10-21 2021-10-19 2.020 625 +0 0.00% 1,262
2021-10-20 2021-10-18 2.020 625 +0 0.00% 1,262
2021-10-19 2021-10-15 2.020 625 +0 0.00% 1,262
2021-10-18 2021-10-12 2.010 625 +0 0.00% 1,256
2021-10-15 2021-10-11 2.010 625 +0 0.00% 1,256
2021-10-12 2021-10-08 2.020 625 +0 0.00% 1,262
2021-10-11 2021-10-07 2.020 625 +0 0.00% 1,262
2021-10-08 2021-10-06 2.000 625 +0 0.00% 1,250
2021-10-07 2021-10-05 2.060 625 +0 0.00% 1,288
2021-10-06 2021-10-04 2.010 625 +0 0.00% 1,256
2021-10-05 2021-09-30 2.010 625 +0 0.00% 1,256
2021-10-04 2021-09-29 2.050 625 +0 0.00% 1,281
2021-09-30 2021-09-28 2.000 625 +0 0.00% 1,250
2021-09-29 2021-09-27 2.000 625 +0 0.00% 1,250
2021-09-28 2021-09-24 2.000 625 +0 0.00% 1,250
2021-09-27 2021-09-23 2.060 625 +0 0.00% 1,288
2021-09-24 2021-09-21 2.070 625 +0 0.00% 1,294
2021-09-23 2021-09-20 2.070 625 +0 0.00% 1,294
2021-09-21 2021-09-17 2.080 625 +0 0.00% 1,300
2021-09-20 2021-09-16 2.080 625 +0 0.00% 1,300
2021-09-17 2021-09-15 2.100 625 +0 0.00% 1,312
2021-09-16 2021-09-14 2.110 625 +0 0.00% 1,319
2021-09-15 2021-09-13 2.130 625 +0 0.00% 1,331
2021-09-14 2021-09-10 2.130 625 +0 0.00% 1,331
2021-09-13 2021-09-09 2.130 625 +0 0.00% 1,331
2021-09-10 2021-09-08 2.090 625 +0 0.00% 1,306
2021-09-09 2021-09-07 2.100 625 +0 0.00% 1,312
2021-09-08 2021-09-06 2.140 625 +0 0.00% 1,338
2021-09-07 2021-09-03 2.120 625 +0 0.00% 1,325
2021-09-06 2021-09-02 2.120 625 +0 0.00% 1,325
2021-09-03 2021-09-01 2.120 625 +0 0.00% 1,325
2021-09-02 2021-08-31 2.150 625 +0 0.00% 1,344
2021-09-01 2021-08-30 2.130 625 +0 0.00% 1,331
2021-08-31 2021-08-27 2.130 625 +0 0.00% 1,331
2021-08-30 2021-08-26 2.230 625 +0 0.00% 1,394
2021-08-27 2021-08-25 2.230 625 +0 0.00% 1,394
2021-08-26 2021-08-24 2.200 625 +0 0.00% 1,375
2021-08-25 2021-08-23 2.180 625 +0 0.00% 1,362
2021-08-24 2021-08-20 2.180 625 +0 0.00% 1,362
2021-08-23 2021-08-19 2.190 625 +0 0.00% 1,369
2021-08-20 2021-08-18 2.190 625 +0 0.00% 1,369
2021-08-19 2021-08-17 2.190 625 +0 0.00% 1,369
2021-08-18 2021-08-16 2.190 625 +0 0.00% 1,369
2021-08-17 2021-08-13 2.190 625 +0 0.00% 1,369
2021-08-16 2021-08-12 2.150 625 +0 0.00% 1,344
2021-08-13 2021-08-11 2.160 625 +0 0.00% 1,350
2021-08-12 2021-08-10 2.160 625 +0 0.00% 1,350
2021-08-11 2021-08-09 2.160 625 +0 0.00% 1,350
2021-08-10 2021-08-06 2.080 625 +0 0.00% 1,300
2021-08-09 2021-08-05 2.090 625 +0 0.00% 1,306
2021-08-06 2021-08-04 2.100 625 +0 0.00% 1,312
2021-08-05 2021-08-03 2.100 625 +0 0.00% 1,312
2021-08-04 2021-08-02 2.100 625 +0 0.00% 1,312
2021-08-03 2021-07-30 2.100 625 +0 0.00% 1,312
2021-08-02 2021-07-29 2.100 625 +0 0.00% 1,312
2021-07-30 2021-07-28 2.130 625 +0 0.00% 1,331
2021-07-29 2021-07-27 2.130 625 +0 0.00% 1,331
2021-07-28 2021-07-26 2.130 625 +0 0.00% 1,331
2021-07-27 2021-07-23 2.130 625 +0 0.00% 1,331
2021-07-26 2021-07-22 2.130 625 +0 0.00% 1,331
2021-07-23 2021-07-21 2.120 625 +0 0.00% 1,325
2021-07-22 2021-07-20 2.150 625 +0 0.00% 1,344
2021-07-21 2021-07-19 2.150 625 +0 0.00% 1,344
2021-07-20 2021-07-16 2.160 625 +0 0.00% 1,350
2021-07-19 2021-07-15 2.160 625 +0 0.00% 1,350
2021-07-16 2021-07-14 2.160 625 +0 0.00% 1,350
2021-07-15 2021-07-13 2.140 625 +0 0.00% 1,338
2021-07-14 2021-07-12 2.070 625 +0 0.00% 1,294
2021-07-13 2021-07-09 2.070 625 +0 0.00% 1,294
2021-07-12 2021-07-08 2.090 625 +0 0.00% 1,306
2021-07-09 2021-07-07 2.150 625 +0 0.00% 1,344
2021-07-08 2021-07-06 2.150 625 +0 0.00% 1,344
2021-07-07 2021-07-05 2.110 625 +0 0.00% 1,319
2021-07-06 2021-07-02 2.120 625 +0 0.00% 1,325
2021-07-05 2021-06-30 2.120 625 +0 0.00% 1,325
2021-07-02 2021-06-29 2.130 625 +0 0.00% 1,331
2021-06-30 2021-06-28 2.120 625 +0 0.00% 1,325
2021-06-29 2021-06-25 2.130 625 +0 0.00% 1,331
2021-06-28 2021-06-24 2.160 625 +0 0.00% 1,350
2021-06-25 2021-06-23 2.210 625 +0 0.00% 1,381
2021-06-24 2021-06-22 2.150 625 +0 0.00% 1,344
2021-06-23 2021-06-21 2.160 625 +0 0.00% 1,350
2021-06-22 2021-06-18 2.160 625 +0 0.00% 1,350
2021-06-21 2021-06-17 2.220 625 +0 0.00% 1,388
2021-06-18 2021-06-16 2.240 625 +0 0.00% 1,400
2021-06-17 2021-06-15 2.180 625 +0 0.00% 1,362
2021-06-16 2021-06-11 2.160 625 +0 0.00% 1,350
2021-06-15 2021-06-10 2.140 625 +0 0.00% 1,338
2021-06-11 2021-06-09 2.130 625 +0 0.00% 1,331
2021-06-10 2021-06-08 2.150 625 +0 0.00% 1,344
2021-06-09 2021-06-07 2.140 625 +0 0.00% 1,338
2021-06-08 2021-06-04 2.140 625 +0 0.00% 1,338
2021-06-07 2021-06-03 2.130 625 +0 0.00% 1,331
2021-06-04 2021-06-02 2.140 625 +0 0.00% 1,338
2021-06-03 2021-06-01 2.160 625 +0 0.00% 1,350
2021-06-02 2021-05-31 2.160 625 +0 0.00% 1,350
2021-06-01 2021-05-28 2.140 625 +0 0.00% 1,338
2021-05-31 2021-05-27 2.140 625 +0 0.00% 1,338
2021-05-28 2021-05-26 2.130 625 +0 0.00% 1,331
2021-05-27 2021-05-25 2.150 625 +0 0.00% 1,344
2021-05-26 2021-05-24 2.170 625 +0 0.00% 1,356
2021-05-25 2021-05-21 2.120 625 +0 0.00% 1,325
2021-05-24 2021-05-20 2.150 625 +0 0.00% 1,344
2021-05-21 2021-05-18 2.120 625 +0 0.00% 1,325
2021-05-20 2021-05-17 2.120 625 +0 0.00% 1,325
2021-05-18 2021-05-14 2.110 625 +0 0.00% 1,319
2021-05-17 2021-05-13 2.100 625 +0 0.00% 1,312
2021-05-14 2021-05-12 2.120 625 +0 0.00% 1,325
2021-05-13 2021-05-11 2.100 625 +0 0.00% 1,312
2021-05-12 2021-05-10 2.120 625 +0 0.00% 1,325
2021-05-11 2021-05-07 2.130 625 +0 0.00% 1,331
2021-05-10 2021-05-06 2.140 625 +0 0.00% 1,338
2021-05-07 2021-05-05 2.150 625 +0 0.00% 1,344
2021-05-06 2021-05-04 2.150 625 +0 0.00% 1,344
2021-05-05 2021-05-03 2.120 625 +0 0.00% 1,325
2021-05-04 2021-04-30 2.140 625 +0 0.00% 1,338
2021-05-03 2021-04-29 2.140 625 +0 0.00% 1,338
2021-04-30 2021-04-28 2.140 625 +0 0.00% 1,338
2021-04-29 2021-04-27 2.140 625 +0 0.00% 1,338
2021-04-28 2021-04-26 2.160 625 +0 0.00% 1,350
2021-04-27 2021-04-23 2.140 625 +0 0.00% 1,338
2021-04-26 2021-04-22 2.210 625 +0 0.00% 1,381
2021-04-23 2021-04-21 2.160 625 +0 0.00% 1,350
2021-04-22 2021-04-20 2.110 625 +0 0.00% 1,319
2021-04-21 2021-04-19 2.110 625 +0 0.00% 1,319
2021-04-20 2021-04-16 2.120 625 +0 0.00% 1,325
2021-04-19 2021-04-15 2.120 625 +0 0.00% 1,325
2021-04-16 2021-04-14 2.120 625 +0 0.00% 1,325
2021-04-15 2021-04-13 2.120 625 +0 0.00% 1,325
2021-04-14 2021-04-12 2.100 625 +0 0.00% 1,312
2021-04-13 2021-04-09 2.100 625 +0 0.00% 1,312
2021-04-12 2021-04-08 2.110 625 +0 0.00% 1,319
2021-04-09 2021-04-07 2.090 625 +0 0.00% 1,306
2021-04-08 2021-04-01 2.110 625 +0 0.00% 1,319
2021-04-07 2021-03-31 2.110 625 +0 0.00% 1,319
2021-04-01 2021-03-30 2.120 625 +0 0.00% 1,325
2021-03-31 2021-03-29 2.120 625 +0 0.00% 1,325
2021-03-30 2021-03-26 2.100 625 +0 0.00% 1,312
2021-03-29 2021-03-25 2.060 625 +0 0.00% 1,288
2021-03-26 2021-03-24 2.060 625 +0 0.00% 1,288
2021-03-25 2021-03-23 2.080 625 +0 0.00% 1,300
2021-03-24 2021-03-22 2.080 625 +0 0.00% 1,300
2021-03-23 2021-03-19 2.080 625 +0 0.00% 1,300
2021-03-22 2021-03-18 2.080 625 +0 0.00% 1,300
2021-03-19 2021-03-17 2.100 625 +0 0.00% 1,312
2021-03-18 2021-03-16 2.070 625 +0 0.00% 1,294
2021-03-17 2021-03-15 2.080 625 +0 0.00% 1,300
2021-03-16 2021-03-12 2.090 625 +0 0.00% 1,306
2021-03-15 2021-03-11 2.080 625 +0 0.00% 1,300
2021-03-12 2021-03-10 2.080 625 +0 0.00% 1,300
2021-03-11 2021-03-09 2.060 625 +0 0.00% 1,288
2021-03-10 2021-03-08 2.130 625 +0 0.00% 1,331
2021-03-09 2021-03-05 2.160 625 +0 0.00% 1,350
2021-03-08 2021-03-04 2.300 625 +0 0.00% 1,438
2021-03-05 2021-03-03 2.300 625 +0 0.00% 1,438
2021-03-04 2021-03-02 2.300 625 +0 0.00% 1,438
2021-03-03 2021-03-01 2.350 625 +0 0.00% 1,469
2021-03-02 2021-02-26 2.350 625 +0 0.00% 1,469
2021-03-01 2021-02-25 2.420 625 +0 0.00% 1,512
2021-02-26 2021-02-24 2.210 625 +0 0.00% 1,381
2021-02-25 2021-02-23 2.260 625 +0 0.00% 1,412
2021-02-24 2021-02-22 2.130 625 +0 0.00% 1,331
2021-02-23 2021-02-19 2.190 625 +0 0.00% 1,369
2021-02-22 2021-02-18 2.200 625 +0 0.00% 1,375
2021-02-19 2021-02-17 2.320 625 +0 0.00% 1,450
2021-02-18 2021-02-16 2.040 625 +0 0.00% 1,275
2021-02-17 2021-02-11 2.040 625 +0 0.00% 1,275
2021-02-16 2021-02-09 2.040 625 +0 0.00% 1,275
2021-02-10 2021-02-08 2.040 625 +0 0.00% 1,275
2021-02-09 2021-02-05 2.040 625 +0 0.00% 1,275
2021-02-08 2021-02-04 2.040 625 +0 0.00% 1,275
2021-02-05 2021-02-03 2.040 625 +0 0.00% 1,275
2021-02-04 2021-02-02 2.040 625 +0 0.00% 1,275
2021-02-03 2021-02-01 2.040 625 +0 0.00% 1,275
2021-02-02 2021-01-29 2.040 625 +0 0.00% 1,275
2021-02-01 2021-01-28 2.040 625 +0 0.00% 1,275
2021-01-29 2021-01-27 2.040 625 +0 0.00% 1,275
2021-01-28 2021-01-26 2.040 625 +0 0.00% 1,275
2021-01-27 2021-01-25 2.040 625 +0 0.00% 1,275
2021-01-26 2021-01-22 2.030 625 +0 0.00% 1,269
2021-01-25 2021-01-21 2.030 625 +0 0.00% 1,269
2021-01-22 2021-01-20 2.040 625 +0 0.00% 1,275
2021-01-21 2021-01-19 2.040 625 +0 0.00% 1,275
2021-01-20 2021-01-18 2.020 625 +0 0.00% 1,262
2021-01-19 2021-01-15 2.040 625 +0 0.00% 1,275
2021-01-18 2021-01-14 2.030 625 +0 0.00% 1,269
2021-01-15 2021-01-13 2.030 625 +0 0.00% 1,269
2021-01-14 2021-01-12 2.030 625 +0 0.00% 1,269
2021-01-13 2021-01-11 2.030 625 +0 0.00% 1,269
2021-01-12 2021-01-08 2.030 625 +0 0.00% 1,269
2021-01-11 2021-01-07 2.030 625 +0 0.00% 1,269
2021-01-08 2021-01-06 2.040 625 +0 0.00% 1,275
2021-01-07 2021-01-05 2.030 625 +0 0.00% 1,269
2021-01-06 2021-01-04 2.030 625 +0 0.00% 1,269
2021-01-05 2020-12-31 2.030 625 +0 0.00% 1,269
2021-01-04 2020-12-29 2.040 625 +0 0.00% 1,275
2020-12-30 2020-12-28 2.040 625 +0 0.00% 1,275
2020-12-29 2020-12-24 1.980 625 +0 0.00% 1,238
2020-12-28 2020-12-22 1.980 625 +0 0.00% 1,238
2020-12-23 2020-12-21 1.980 625 +0 0.00% 1,238
2020-12-22 2020-12-18 1.980 625 +0 0.00% 1,238
2020-12-21 2020-12-17 1.980 625 +0 0.00% 1,238
2020-12-18 2020-12-16 1.990 625 +0 0.00% 1,244
2020-12-17 2020-12-15 1.980 625 +0 0.00% 1,238
2020-12-16 2020-12-14 1.980 625 +0 0.00% 1,238
2020-12-15 2020-12-11 2.000 625 +0 0.00% 1,250
2020-12-14 2020-12-10 2.000 625 +0 0.00% 1,250
2020-12-11 2020-12-09 2.000 625 +0 0.00% 1,250
2020-12-10 2020-12-08 2.000 625 +0 0.00% 1,250
2020-12-09 2020-12-07 2.000 625 +0 0.00% 1,250
2020-12-08 2020-12-04 2.040 625 +0 0.00% 1,275
2020-12-07 2020-12-03 2.030 625 +0 0.00% 1,269
2020-12-04 2020-12-02 2.000 625 +0 0.00% 1,250
2020-12-03 2020-12-01 2.000 625 +0 0.00% 1,250
2020-12-02 2020-11-30 2.000 625 +0 0.00% 1,250
2020-12-01 2020-11-27 2.040 625 +0 0.00% 1,275
2020-11-30 2020-11-26 2.010 625 +0 0.00% 1,256
2020-11-27 2020-11-25 2.040 625 +0 0.00% 1,275
2020-11-26 2020-11-24 2.040 625 +0 0.00% 1,275
2020-11-25 2020-11-23 2.040 625 +0 0.00% 1,275
2020-11-24 2020-11-20 2.040 625 +0 0.00% 1,275
2020-11-23 2020-11-19 2.040 625 +0 0.00% 1,275
2020-11-20 2020-11-18 2.040 625 +0 0.00% 1,275
2020-11-19 2020-11-17 2.030 625 +0 0.00% 1,269
2020-11-18 2020-11-16 2.040 625 +0 0.00% 1,275
2020-11-17 2020-11-13 2.030 625 +0 0.00% 1,269
2020-11-16 2020-11-12 2.030 625 +0 0.00% 1,269
2020-11-13 2020-11-11 2.020 625 +0 0.00% 1,262
2020-11-12 2020-11-10 2.030 625 +0 0.00% 1,269
2020-11-11 2020-11-09 2.030 625 +0 0.00% 1,269
2020-11-10 2020-11-06 2.030 625 +0 0.00% 1,269
2020-11-09 2020-11-05 2.030 625 +0 0.00% 1,269
2020-11-06 2020-11-04 2.030 625 +0 0.00% 1,269
2020-11-05 2020-11-03 1.980 625 +0 0.00% 1,238
2020-11-04 2020-11-02 1.980 625 +0 0.00% 1,238
2020-11-03 2020-10-30 1.980 625 +0 0.00% 1,238
2020-11-02 2020-10-29 1.980 625 +0 0.00% 1,238
2020-10-30 2020-10-28 1.850 625 +0 0.00% 1,156
2020-10-29 2020-10-27 1.900 625 +0 0.00% 1,188
2020-10-28 2020-10-23 1.900 625 +0 0.00% 1,188
2020-10-27 2020-10-22 1.890 625 +0 0.00% 1,181
2020-10-23 2020-10-21 1.940 625 +0 0.00% 1,212
2020-10-22 2020-10-20 1.930 625 +0 0.00% 1,206
2020-10-21 2020-10-19 1.920 625 +0 0.00% 1,200
2020-10-20 2020-10-16 1.910 625 +0 0.00% 1,194
2020-10-19 2020-10-15 1.930 625 +0 0.00% 1,206
2020-10-16 2020-10-14 1.900 625 +0 0.00% 1,188
2020-10-15 2020-10-12 1.980 625 +0 0.00% 1,238
2020-10-14 2020-10-09 1.830 625 +0 0.00% 1,144
2020-10-12 2020-10-08 1.850 625 +0 0.00% 1,156
2020-10-09 2020-10-07 1.850 625 +0 0.00% 1,156
2020-10-08 2020-10-06 1.860 625 +0 0.00% 1,162
2020-10-07 2020-10-05 1.810 625 +0 0.00% 1,131
2020-10-06 2020-09-30 1.780 625 +0 0.00% 1,112
2020-10-05 2020-09-29 1.860 625 +0 0.00% 1,162
2020-09-30 2020-09-28 1.870 625 +0 0.00% 1,169
2020-09-29 2020-09-25 1.720 625 +0 0.00% 1,075
2020-09-28 2020-09-24 1.760 625 +0 0.00% 1,100
2020-09-25 2020-09-23 1.840 625 +0 0.00% 1,150
2020-09-24 2020-09-22 1.810 625 +0 0.00% 1,131
2020-09-23 2020-09-21 1.830 625 +0 0.00% 1,144
2020-09-22 2020-09-18 2.000 625 +0 0.00% 1,250
2020-09-21 2020-09-17 1.830 625 +0 0.00% 1,144
2020-09-18 2020-09-16 1.820 625 +0 0.00% 1,138
2020-09-17 2020-09-15 1.820 625 +0 0.00% 1,138
2020-09-16 2020-09-14 1.820 625 +0 0.00% 1,138
2020-09-15 2020-09-11 1.810 625 +0 0.00% 1,131
2020-09-14 2020-09-10 1.820 625 +0 0.00% 1,138
2020-09-11 2020-09-09 1.770 625 +0 0.00% 1,106
2020-09-10 2020-09-08 1.810 625 +0 0.00% 1,131
2020-09-09 2020-09-07 1.810 625 +0 0.00% 1,131
2020-09-08 2020-09-04 1.820 625 +0 0.00% 1,138
2020-09-07 2020-09-03 1.830 625 +0 0.00% 1,144
2020-09-04 2020-09-02 1.820 625 +0 0.00% 1,138
2020-09-03 2020-09-01 1.840 625 +0 0.00% 1,150
2020-09-02 2020-08-31 1.830 625 +0 0.00% 1,144
2020-09-01 2020-08-28 1.830 625 +0 0.00% 1,144
2020-08-31 2020-08-27 1.830 625 +0 0.00% 1,144
2020-08-28 2020-08-26 1.870 625 +0 0.00% 1,169
2020-08-27 2020-08-25 1.860 625 +0 0.00% 1,162
2020-08-26 2020-08-24 1.850 625 +0 0.00% 1,156
2020-08-25 2020-08-21 1.840 625 +0 0.00% 1,150
2020-08-24 2020-08-20 1.840 625 +0 0.00% 1,150
2020-08-21 2020-08-19 1.840 625 +0 0.00% 1,150
2020-08-20 2020-08-18 1.850 625 +0 0.00% 1,156
2020-08-19 2020-08-17 1.840 625 +0 0.00% 1,150
2020-08-18 2020-08-14 1.860 625 +0 0.00% 1,162
2020-08-17 2020-08-13 1.840 625 +0 0.00% 1,150
2020-08-14 2020-08-12 1.850 625 +0 0.00% 1,156
2020-08-13 2020-08-11 1.850 625 +0 0.00% 1,156
2020-08-12 2020-08-10 1.860 625 +0 0.00% 1,162
2020-08-11 2020-08-07 1.890 625 +0 0.00% 1,181
2020-08-10 2020-08-06 1.900 625 +0 0.00% 1,188
2020-08-07 2020-08-05 1.900 625 +0 0.00% 1,188
2020-08-06 2020-08-04 1.870 625 +0 0.00% 1,169
2020-08-05 2020-08-03 1.830 625 +0 0.00% 1,144
2020-08-04 2020-07-31 1.830 625 +0 0.00% 1,144
2020-08-03 2020-07-30 1.830 625 +0 0.00% 1,144
2020-07-31 2020-07-29 1.980 625 +0 0.00% 1,238
2020-07-30 2020-07-28 1.980 625 +0 0.00% 1,238
2020-07-29 2020-07-27 1.950 625 +0 0.00% 1,219
2020-07-28 2020-07-24 2.000 625 +0 0.00% 1,250
2020-07-27 2020-07-23 1.950 625 +0 0.00% 1,219
2020-07-24 2020-07-22 1.950 625 +0 0.00% 1,219
2020-07-23 2020-07-21 1.960 625 +0 0.00% 1,225
2020-07-22 2020-07-20 1.920 625 +0 0.00% 1,200
2020-07-21 2020-07-17 1.920 625 +0 0.00% 1,200
2020-07-20 2020-07-16 1.920 625 +0 0.00% 1,200
2020-07-17 2020-07-15 1.930 625 +0 0.00% 1,206
2020-07-16 2020-07-14 1.930 625 +0 0.00% 1,206
2020-07-15 2020-07-13 1.950 625 +0 0.00% 1,219
2020-07-14 2020-07-10 1.940 625 +0 0.00% 1,212
2020-07-13 2020-07-09 2.020 625 +0 0.00% 1,262
2020-07-10 2020-07-08 1.970 625 +0 0.00% 1,231
2020-07-09 2020-07-07 1.940 625 +0 0.00% 1,212
2020-07-08 2020-07-06 1.920 625 +0 0.00% 1,200
2020-07-07 2020-07-03 1.910 625 +0 0.00% 1,194
2020-07-06 2020-07-02 2.020 625 +0 0.00% 1,262
2020-07-03 2020-06-30 1.990 625 +0 0.00% 1,244
2020-07-02 2020-06-29 1.870 625 +0 0.00% 1,169
2020-06-30 2020-06-26 1.900 625 +0 0.00% 1,188
2020-06-29 2020-06-24 1.910 625 +0 0.00% 1,194
2020-06-26 2020-06-23 1.930 625 +0 0.00% 1,206
2020-06-24 2020-06-22 1.900 625 +0 0.00% 1,188
2020-06-23 2020-06-19 1.900 625 +0 0.00% 1,188
2020-06-22 2020-06-18 1.940 625 +0 0.00% 1,212
2020-06-19 2020-06-17 1.900 625 +0 0.00% 1,188
2020-06-18 2020-06-16 1.930 625 +0 0.00% 1,206
2020-06-17 2020-06-15 1.920 625 +0 0.00% 1,200
2020-06-16 2020-06-12 1.930 625 +0 0.00% 1,206
2020-06-15 2020-06-11 1.910 625 +0 0.00% 1,194
2020-06-12 2020-06-10 2.030 625 +0 0.00% 1,269
2020-06-11 2020-06-09 2.020 625 +9 0.00% 1,263
2020-06-10 2020-06-08 2.020 616 +0 0.00% 1,245
2020-06-09 2020-06-05 1.970 616 +0 0.00% 1,213
2020-06-08 2020-06-04 1.959 616 +0 0.00% 1,207
2020-06-05 2020-06-03 1.970 616 +0 0.00% 1,213
2020-06-04 2020-06-02 2.020 616 +0 0.00% 1,245
2020-06-03 2020-06-01 2.020 616 +0 0.00% 1,245
2020-06-02 2020-05-29 2.020 616 +0 0.00% 1,245
2020-06-01 2020-05-28 1.990 616 +0 0.00% 1,226
2020-05-29 2020-05-27 1.990 616 +0 0.00% 1,226
2020-05-28 2020-05-26 1.990 616 +0 0.00% 1,226
2020-05-27 2020-05-25 1.959 616 +0 0.00% 1,207
2020-05-26 2020-05-22 2.010 616 +0 0.00% 1,238
2020-05-25 2020-05-21 2.051 616 +0 0.00% 1,263
2020-05-22 2020-05-20 2.051 616 +0 0.00% 1,263
2020-05-21 2020-05-19 2.091 616 +0 0.00% 1,288
2020-05-20 2020-05-18 2.142 616 +0 0.00% 1,320
2020-05-19 2020-05-15 2.102 616 +0 0.00% 1,295
2020-05-18 2020-05-14 2.132 616 +0 0.00% 1,313
2020-05-15 2020-05-13 2.152 616 +0 0.00% 1,326
2020-05-14 2020-05-12 2.152 616 +0 0.00% 1,326
2020-05-13 2020-05-11 2.152 616 +0 0.00% 1,326
2020-05-12 2020-05-08 2.162 616 +0 0.00% 1,332
2020-05-11 2020-05-07 2.162 616 +0 0.00% 1,332
2020-05-08 2020-05-06 2.162 616 +0 0.00% 1,332
2020-05-07 2020-05-05 2.152 616 +0 0.00% 1,326
2020-05-06 2020-05-04 2.152 616 +0 0.00% 1,326
2020-05-05 2020-04-29 2.152 616 +0 0.00% 1,326
2020-05-04 2020-04-28 2.152 616 +0 0.00% 1,326
2020-04-29 2020-04-27 2.152 616 +0 0.00% 1,326
2020-04-28 2020-04-24 2.142 616 +0 0.00% 1,320
2020-04-27 2020-04-23 2.132 616 +0 0.00% 1,313
2020-04-24 2020-04-22 2.152 616 +0 0.00% 1,326
2020-04-23 2020-04-21 2.132 616 +0 0.00% 1,313
2020-04-22 2020-04-20 2.152 616 +0 0.00% 1,326
2020-04-21 2020-04-17 2.193 616 +0 0.00% 1,351
2020-04-20 2020-04-16 2.162 616 +0 0.00% 1,332
2020-04-17 2020-04-15 2.193 616 +0 0.00% 1,351
2020-04-16 2020-04-14 2.173 616 +0 0.00% 1,338
2020-04-15 2020-04-09 2.173 616 +0 0.00% 1,338
2020-04-14 2020-04-08 2.132 616 +0 0.00% 1,313
2020-04-09 2020-04-07 2.132 616 +0 0.00% 1,313
2020-04-08 2020-04-06 2.162 616 +0 0.00% 1,332
2020-04-07 2020-04-03 2.142 616 +0 0.00% 1,320
2020-04-06 2020-04-02 2.142 616 +0 0.00% 1,320
2020-04-03 2020-04-01 2.142 616 +0 0.00% 1,320
2020-04-02 2020-03-31 2.183 616 +0 0.00% 1,345
2020-04-01 2020-03-30 2.193 616 +0 0.00% 1,351
2020-03-31 2020-03-27 2.203 616 +0 0.00% 1,357
2020-03-30 2020-03-26 2.203 616 +0 0.00% 1,357
2020-03-27 2020-03-25 2.203 616 +0 0.00% 1,357
2020-03-26 2020-03-24 2.152 616 +0 0.00% 1,326
2020-03-25 2020-03-23 2.325 616 +0 0.00% 1,432
2020-03-24 2020-03-20 2.365 616 +0 0.00% 1,457
2020-03-23 2020-03-19 2.335 616 +0 0.00% 1,438
2020-03-20 2020-03-18 2.315 616 +0 0.00% 1,426
2020-03-19 2020-03-17 2.325 616 +0 0.00% 1,432
2020-03-18 2020-03-16 2.325 616 +0 0.00% 1,432
2020-03-17 2020-03-13 2.416 616 +0 0.00% 1,488
2020-03-16 2020-03-12 2.528 616 +0 0.00% 1,557
2020-03-13 2020-03-11 2.538 616 +0 0.00% 1,563
2020-03-12 2020-03-10 2.589 616 +0 0.00% 1,595
2020-03-11 2020-03-09 2.589 616 +0 0.00% 1,595
2020-03-10 2020-03-06 2.589 616 +0 0.00% 1,595
2020-03-09 2020-03-05 2.589 616 +0 0.00% 1,595
2020-03-06 2020-03-04 2.589 616 +0 0.00% 1,595
2020-03-05 2020-03-03 2.538 616 +0 0.00% 1,563
2020-03-04 2020-03-02 2.538 616 +0 0.00% 1,563
2020-03-03 2020-02-28 2.538 616 +0 0.00% 1,563
2020-03-02 2020-02-27 2.538 616 +0 0.00% 1,563
2020-02-28 2020-02-26 2.619 616 +0 0.00% 1,613
2020-02-27 2020-02-25 2.619 616 +0 0.00% 1,613
2020-02-26 2020-02-24 2.619 616 +0 0.00% 1,613
2020-02-25 2020-02-21 2.619 616 +0 0.00% 1,613
2020-02-24 2020-02-20 2.619 616 +0 0.00% 1,613
2020-02-21 2020-02-19 2.619 616 +0 0.00% 1,613
2020-02-20 2020-02-18 2.619 616 +0 0.00% 1,613
2020-02-19 2020-02-17 2.619 616 +0 0.00% 1,613
2020-02-18 2020-02-14 2.640 616 +0 0.00% 1,626
2020-02-17 2020-02-13 2.640 616 +0 0.00% 1,626
2020-02-14 2020-02-12 2.640 616 +0 0.00% 1,626
2020-02-13 2020-02-11 2.660 616 +0 0.00% 1,638
2020-02-12 2020-02-10 2.589 616 +0 0.00% 1,595
2020-02-11 2020-02-07 2.589 616 +0 0.00% 1,595
2020-02-10 2020-02-06 2.589 616 +0 0.00% 1,595
2020-02-07 2020-02-05 2.538 616 +0 0.00% 1,563
2020-02-06 2020-02-04 2.569 616 +0 0.00% 1,582
2020-02-05 2020-02-03 2.569 616 +0 0.00% 1,582
2020-02-04 2020-01-31 2.569 616 +0 0.00% 1,582
2020-02-03 2020-01-30 2.569 616 +0 0.00% 1,582
2020-01-31 2020-01-29 2.569 616 +0 0.00% 1,582
2020-01-30 2020-01-24 2.589 616 +0 0.00% 1,595
2020-01-29 2020-01-22 2.640 616 +0 0.00% 1,626
2020-01-23 2020-01-21 2.640 616 +0 0.00% 1,626
2020-01-22 2020-01-20 2.812 616 +0 0.00% 1,732
2020-01-21 2020-01-17 2.822 616 +0 0.00% 1,739
2020-01-20 2020-01-16 2.822 616 +0 0.00% 1,739
2020-01-17 2020-01-15 2.822 616 +0 0.00% 1,739
2020-01-16 2020-01-14 2.822 616 +0 0.00% 1,739
2020-01-15 2020-01-13 2.660 616 +0 0.00% 1,638
2020-01-14 2020-01-10 2.680 616 +0 0.00% 1,651
2020-01-13 2020-01-09 2.680 616 +0 0.00% 1,651
2020-01-10 2020-01-08 2.680 616 +0 0.00% 1,651
2020-01-09 2020-01-07 2.680 616 +0 0.00% 1,651
2020-01-08 2020-01-06 2.680 616 +0 0.00% 1,651
2020-01-07 2020-01-03 2.711 616 +0 0.00% 1,670
2020-01-06 2020-01-02 2.711 616 +0 0.00% 1,670
2020-01-03 2019-12-31 2.711 616 +0 0.00% 1,670
2020-01-02 2019-12-27 2.660 616 +0 0.00% 1,638
2019-12-30 2019-12-24 2.660 616 +0 0.00% 1,638
2019-12-27 2019-12-20 2.650 616 +0 0.00% 1,632
2019-12-23 2019-12-19 2.650 616 +0 0.00% 1,632
2019-12-20 2019-12-18 2.650 616 +0 0.00% 1,632
2019-12-19 2019-12-17 2.670 616 +0 0.00% 1,645
2019-12-18 2019-12-16 2.670 616 +0 0.00% 1,645
2019-12-17 2019-12-13 2.670 616 +0 0.00% 1,645
2019-12-16 2019-12-12 2.670 616 +0 0.00% 1,645
2019-12-13 2019-12-11 2.701 616 +0 0.00% 1,664
2019-12-12 2019-12-10 2.701 616 +0 0.00% 1,664
2019-12-11 2019-12-09 2.701 616 +0 0.00% 1,664
2019-12-10 2019-12-06 2.701 616 +0 0.00% 1,664
2019-12-09 2019-12-05 2.721 616 +0 0.00% 1,676
2019-12-06 2019-12-04 2.528 616 +0 0.00% 1,557
2019-12-05 2019-12-03 2.528 616 +0 0.00% 1,557
2019-12-04 2019-12-02 2.558 616 +0 0.00% 1,576
2019-12-03 2019-11-29 2.558 616 +0 0.00% 1,576
2019-12-02 2019-11-28 2.558 616 +0 0.00% 1,576
2019-11-29 2019-11-27 2.558 616 +0 0.00% 1,576
2019-11-28 2019-11-26 2.538 616 +0 0.00% 1,563
2019-11-27 2019-11-25 2.558 616 +0 0.00% 1,576
2019-11-26 2019-11-22 2.518 616 +0 0.00% 1,551
2019-11-25 2019-11-21 2.487 616 +0 0.00% 1,532
2019-11-22 2019-11-20 2.518 616 +0 0.00% 1,551
2019-11-21 2019-11-19 2.538 616 +0 0.00% 1,563
2019-11-20 2019-11-18 2.538 616 +0 0.00% 1,563
2019-11-19 2019-11-15 2.548 616 +0 0.00% 1,570
2019-11-18 2019-11-14 2.538 616 +0 0.00% 1,563
2019-11-15 2019-11-13 2.569 616 +0 0.00% 1,582
2019-11-14 2019-11-12 2.599 616 +0 0.00% 1,601
2019-11-13 2019-11-11 2.599 616 +0 0.00% 1,601
2019-11-12 2019-11-08 2.640 616 +0 0.00% 1,626
2019-11-11 2019-11-07 2.802 616 +0 0.00% 1,726
2019-11-08 2019-11-06 2.629 616 +0 0.00% 1,620
2019-11-07 2019-11-05 2.619 616 +0 0.00% 1,613
2019-11-06 2019-11-04 2.619 616 +0 0.00% 1,613
2019-11-05 2019-11-01 2.609 616 +0 0.00% 1,607
2019-11-04 2019-10-31 2.609 616 +0 0.00% 1,607
2019-11-01 2019-10-30 2.609 616 +0 0.00% 1,607
2019-10-31 2019-10-29 2.569 616 +0 0.00% 1,582
2019-10-30 2019-10-28 2.579 616 +0 0.00% 1,588
2019-10-29 2019-10-25 2.589 616 +0 0.00% 1,595
2019-10-28 2019-10-24 2.609 616 +0 0.00% 1,607
2019-10-25 2019-10-23 2.589 616 +0 0.00% 1,595
2019-10-24 2019-10-22 2.589 616 +0 0.00% 1,595
2019-10-23 2019-10-21 2.670 616 +0 0.00% 1,645
2019-10-22 2019-10-18 2.629 616 +0 0.00% 1,620
2019-10-21 2019-10-17 2.629 616 +0 0.00% 1,620
2019-10-18 2019-10-16 2.599 616 +0 0.00% 1,601
2019-10-17 2019-10-15 2.599 616 +0 0.00% 1,601
2019-10-16 2019-10-14 2.589 616 +0 0.00% 1,595
2019-10-15 2019-10-11 2.548 616 +0 0.00% 1,570
2019-10-14 2019-10-10 2.518 616 +0 0.00% 1,551
2019-10-11 2019-10-09 2.538 616 +0 0.00% 1,563
2019-10-10 2019-10-08 2.655 616 +0 0.00% 1,636
2019-10-09 2019-10-04 2.624 616 +6 0.00% 1,617
2019-10-08 2019-10-03 2.645 610 +0 0.00% 1,613
2019-10-04 2019-10-02 2.614 610 +0 0.00% 1,595
2019-10-03 2019-09-30 2.645 610 +0 0.00% 1,613
2019-10-02 2019-09-27 2.614 610 +0 0.00% 1,595
2019-09-30 2019-09-26 2.583 610 +0 0.00% 1,576
2019-09-27 2019-09-25 2.583 610 +0 0.00% 1,576
2019-09-26 2019-09-24 2.614 610 +0 0.00% 1,595
2019-09-25 2019-09-23 2.635 610 +0 0.00% 1,607
2019-09-24 2019-09-20 2.635 610 +0 0.00% 1,607
2019-09-23 2019-09-19 2.665 610 +0 0.00% 1,626
2019-09-20 2019-09-18 2.614 610 +0 0.00% 1,595
2019-09-19 2019-09-17 2.614 610 +0 0.00% 1,595
2019-09-18 2019-09-16 2.655 610 +0 0.00% 1,620
2019-09-17 2019-09-13 2.665 610 +0 0.00% 1,626
2019-09-16 2019-09-12 2.665 610 +0 0.00% 1,626
2019-09-13 2019-09-11 2.665 610 +0 0.00% 1,626
2019-09-12 2019-09-10 2.655 610 +0 0.00% 1,620
2019-09-11 2019-09-09 2.614 610 +0 0.00% 1,595
2019-09-10 2019-09-06 2.614 610 +0 0.00% 1,595
2019-09-09 2019-09-05 2.614 610 +0 0.00% 1,595
2019-09-06 2019-09-04 2.624 610 +0 0.00% 1,601
2019-09-05 2019-09-03 2.563 610 +0 0.00% 1,563
2019-09-04 2019-09-02 2.573 610 +0 0.00% 1,570
2019-09-03 2019-08-30 2.686 610 +0 0.00% 1,638
2019-09-02 2019-08-29 2.686 610 +0 0.00% 1,638
2019-08-30 2019-08-28 2.665 610 +0 0.00% 1,626
2019-08-29 2019-08-27 2.686 610 +0 0.00% 1,638
2019-08-28 2019-08-26 2.686 610 +0 0.00% 1,638
2019-08-27 2019-08-23 2.778 610 +0 0.00% 1,695
2019-08-26 2019-08-22 2.799 610 +0 0.00% 1,707
2019-08-23 2019-08-21 2.870 610 +0 0.00% 1,751
2019-08-22 2019-08-20 2.870 610 +0 0.00% 1,751
2019-08-21 2019-08-19 2.870 610 +0 0.00% 1,751
2019-08-20 2019-08-16 2.799 610 +0 0.00% 1,707
2019-08-19 2019-08-15 2.758 610 +0 0.00% 1,682
2019-08-16 2019-08-14 2.717 610 +0 0.00% 1,657
2019-08-15 2019-08-13 2.717 610 +0 0.00% 1,657
2019-08-14 2019-08-12 2.799 610 +0 0.00% 1,707
2019-08-13 2019-08-09 2.819 610 +0 0.00% 1,720
2019-08-12 2019-08-08 2.860 610 +0 0.00% 1,745
2019-08-09 2019-08-07 2.799 610 +0 0.00% 1,707
2019-08-08 2019-08-06 2.768 610 +0 0.00% 1,688
2019-08-07 2019-08-05 2.799 610 +0 0.00% 1,707
2019-08-06 2019-08-02 2.932 610 +0 0.00% 1,788
2019-08-05 2019-08-01 3.014 610 +0 0.00% 1,838
2019-08-02 2019-07-31 3.055 610 +0 0.00% 1,863
2019-08-01 2019-07-30 3.024 610 +0 0.00% 1,845
2019-07-31 2019-07-29 3.034 610 +0 0.00% 1,851
2019-07-30 2019-07-26 3.075 610 +0 0.00% 1,876
2019-07-29 2019-07-25 3.075 610 +0 0.00% 1,876
2019-07-26 2019-07-24 3.075 610 +0 0.00% 1,876
2019-07-25 2019-07-23 3.086 610 +0 0.00% 1,882
2019-07-24 2019-07-22 3.086 610 +0 0.00% 1,882
2019-07-23 2019-07-19 3.106 610 +0 0.00% 1,895
2019-07-22 2019-07-18 3.106 610 +0 0.00% 1,895
2019-07-19 2019-07-17 3.106 610 +0 0.00% 1,895
2019-07-18 2019-07-16 3.106 610 +0 0.00% 1,895
2019-07-17 2019-07-15 3.106 610 +0 0.00% 1,895
2019-07-16 2019-07-12 3.106 610 +0 0.00% 1,895
2019-07-15 2019-07-11 3.055 610 +0 0.00% 1,863
2019-07-12 2019-07-10 3.034 610 +0 0.00% 1,851
2019-07-11 2019-07-09 3.034 610 +0 0.00% 1,851
2019-07-10 2019-07-08 3.034 610 +0 0.00% 1,851
2019-07-09 2019-07-05 3.137 610 +0 0.00% 1,913
2019-07-08 2019-07-04 3.127 610 +0 0.00% 1,907
2019-07-05 2019-07-03 3.137 610 +0 0.00% 1,913
2019-07-04 2019-07-02 3.137 610 +0 0.00% 1,913
2019-07-03 2019-06-28 3.127 610 +0 0.00% 1,907
2019-07-02 2019-06-27 3.086 610 +0 0.00% 1,882
2019-06-28 2019-06-26 3.137 610 +0 0.00% 1,913
2019-06-27 2019-06-25 3.137 610 +0 0.00% 1,913
2019-06-26 2019-06-24 3.096 610 +0 0.00% 1,888
2019-06-25 2019-06-21 3.075 610 +0 0.00% 1,876
2019-06-24 2019-06-20 3.137 610 +0 0.00% 1,913
2019-06-21 2019-06-19 3.127 610 +0 0.00% 1,907
2019-06-20 2019-06-18 3.147 610 +0 0.00% 1,920
2019-06-19 2019-06-17 3.096 610 +0 0.00% 1,888
2019-06-18 2019-06-14 3.045 610 +0 0.00% 1,857
2019-06-17 2019-06-13 3.024 610 +0 0.00% 1,845
2019-06-14 2019-06-12 3.127 610 +0 0.00% 1,907
2019-06-13 2019-06-11 3.127 610 +0 0.00% 1,907
2019-06-12 2019-06-10 3.270 610 +0 0.00% 1,995
2019-06-11 2019-06-06 3.301 610 +0 0.00% 2,014
2019-06-10 2019-06-05 3.301 610 +0 0.00% 2,014
2019-06-06 2019-06-04 3.416 610 +0 0.00% 2,084
2019-06-05 2019-06-03 3.416 610 +15 0.00% 2,084
2019-06-04 2019-05-31 3.416 595 +0 0.00% 2,032
2019-06-03 2019-05-30 3.416 595 +0 0.00% 2,032
2019-05-31 2019-05-29 3.458 595 +0 0.00% 2,057
2019-05-30 2019-05-28 3.458 595 +0 0.00% 2,057
2019-05-29 2019-05-27 3.416 595 +0 0.00% 2,032
2019-05-28 2019-05-24 3.416 595 +0 0.00% 2,032
2019-05-27 2019-05-23 3.458 595 +0 0.00% 2,057
2019-05-24 2019-05-22 3.468 595 +0 0.00% 2,064
2019-05-23 2019-05-21 3.468 595 +0 0.00% 2,064
2019-05-22 2019-05-20 3.405 595 +0 0.00% 2,026
2019-05-21 2019-05-17 3.405 595 +0 0.00% 2,026
2019-05-20 2019-05-16 3.426 595 +0 0.00% 2,039
2019-05-17 2019-05-15 3.426 595 +0 0.00% 2,039
2019-05-16 2019-05-14 3.426 595 +0 0.00% 2,039
2019-05-15 2019-05-10 3.426 595 +0 0.00% 2,039
2019-05-14 2019-05-09 3.426 595 +0 0.00% 2,039
2019-05-10 2019-05-08 3.426 595 +0 0.00% 2,039
2019-05-09 2019-05-07 3.416 595 +0 0.00% 2,032
2019-05-08 2019-05-06 3.405 595 +0 0.00% 2,026
2019-05-07 2019-05-03 3.405 595 +0 0.00% 2,026
2019-05-06 2019-05-02 3.405 595 +0 0.00% 2,026
2019-05-03 2019-04-30 3.405 595 +0 0.00% 2,026
2019-05-02 2019-04-29 3.447 595 +0 0.00% 2,051
2019-04-30 2019-04-26 3.447 595 +0 0.00% 2,051
2019-04-29 2019-04-25 3.426 595 +0 0.00% 2,039
2019-04-26 2019-04-24 3.437 595 +0 0.00% 2,045
2019-04-25 2019-04-23 3.479 595 +0 0.00% 2,070
2019-04-24 2019-04-18 3.437 595 +0 0.00% 2,045
2019-04-23 2019-04-17 3.489 595 +0 0.00% 2,076
2019-04-18 2019-04-16 3.489 595 +0 0.00% 2,076
2019-04-17 2019-04-15 3.489 595 +0 0.00% 2,076
2019-04-16 2019-04-12 3.489 595 +0 0.00% 2,076
2019-04-15 2019-04-11 3.510 595 +0 0.00% 2,089
2019-04-12 2019-04-10 3.510 595 +0 0.00% 2,089
2019-04-11 2019-04-09 3.521 595 +0 0.00% 2,095
2019-04-10 2019-04-08 3.521 595 +0 0.00% 2,095
2019-04-09 2019-04-04 3.521 595 +0 0.00% 2,095
2019-04-08 2019-04-03 3.468 595 +0 0.00% 2,064
2019-04-04 2019-04-02 3.521 595 +0 0.00% 2,095
2019-04-03 2019-04-01 3.521 595 +0 0.00% 2,095
2019-04-02 2019-03-29 3.521 595 +0 0.00% 2,095
2019-04-01 2019-03-28 3.521 595 +0 0.00% 2,095
2019-03-29 2019-03-27 3.374 595 +0 0.00% 2,007
2019-03-28 2019-03-26 3.542 595 +0 0.00% 2,107
2019-03-27 2019-03-25 3.426 595 +0 0.00% 2,039
2019-03-26 2019-03-22 3.426 595 +0 0.00% 2,039
2019-03-25 2019-03-21 3.458 595 +0 0.00% 2,057
2019-03-22 2019-03-20 3.468 595 +0 0.00% 2,064
2019-03-21 2019-03-19 3.416 595 +0 0.00% 2,032
2019-03-20 2019-03-18 3.468 595 +0 0.00% 2,064
2019-03-19 2019-03-15 3.468 595 +0 0.00% 2,064
2019-03-18 2019-03-14 3.468 595 +0 0.00% 2,064
2019-03-15 2019-03-13 3.468 595 +0 0.00% 2,064
2019-03-14 2019-03-12 3.468 595 +0 0.00% 2,064
2019-03-13 2019-03-11 3.563 595 +0 0.00% 2,120
2019-03-12 2019-03-08 3.552 595 +0 0.00% 2,114
2019-03-11 2019-03-07 3.552 595 +0 0.00% 2,114
2019-03-08 2019-03-06 3.552 595 +0 0.00% 2,114
2019-03-07 2019-03-05 3.552 595 +0 0.00% 2,114
2019-03-06 2019-03-04 3.552 595 +0 0.00% 2,114
2019-03-05 2019-03-01 3.531 595 +0 0.00% 2,101
2019-03-04 2019-02-28 3.531 595 +0 0.00% 2,101
2019-03-01 2019-02-27 3.573 595 +0 0.00% 2,126
2019-02-28 2019-02-26 3.573 595 +0 0.00% 2,126
2019-02-27 2019-02-25 3.605 595 +0 0.00% 2,145
2019-02-26 2019-02-22 3.573 595 +0 0.00% 2,126
2019-02-25 2019-02-21 3.552 595 +0 0.00% 2,114
2019-02-22 2019-02-20 3.468 595 +0 0.00% 2,064
2019-02-21 2019-02-19 3.468 595 +0 0.00% 2,064
2019-02-20 2019-02-18 3.489 595 +0 0.00% 2,076
2019-02-19 2019-02-15 3.426 595 +0 0.00% 2,039
2019-02-18 2019-02-14 3.447 595 +0 0.00% 2,051
2019-02-15 2019-02-13 3.426 595 +0 0.00% 2,039
2019-02-14 2019-02-12 3.416 595 +0 0.00% 2,032
2019-02-13 2019-02-11 3.384 595 +0 0.00% 2,014
2019-02-12 2019-02-08 3.384 595 +0 0.00% 2,014
2019-02-11 2019-02-04 3.363 595 +0 0.00% 2,001
2019-02-08 2019-01-31 3.311 595 +0 0.00% 1,970
2019-02-01 2019-01-30 3.311 595 +0 0.00% 1,970
2019-01-31 2019-01-29 3.311 595 +0 0.00% 1,970
2019-01-30 2019-01-28 3.311 595 +0 0.00% 1,970
2019-01-29 2019-01-25 3.279 595 +0 0.00% 1,951
2019-01-28 2019-01-24 3.279 595 +0 0.00% 1,951
2019-01-25 2019-01-23 3.279 595 +0 0.00% 1,951
2019-01-24 2019-01-22 3.279 595 +0 0.00% 1,951
2019-01-23 2019-01-21 3.279 595 +0 0.00% 1,951
2019-01-22 2019-01-18 3.300 595 +0 0.00% 1,964
2019-01-21 2019-01-17 3.279 595 +0 0.00% 1,951
2019-01-18 2019-01-16 3.269 595 +0 0.00% 1,945
2019-01-17 2019-01-15 3.279 595 +0 0.00% 1,951
2019-01-16 2019-01-14 3.279 595 +0 0.00% 1,951
2019-01-15 2019-01-11 3.258 595 +0 0.00% 1,939
2019-01-14 2019-01-10 3.206 595 +0 0.00% 1,907
2019-01-11 2019-01-09 3.163 595 +0 0.00% 1,882
2019-01-10 2019-01-08 3.185 595 +0 0.00% 1,895
2019-01-09 2019-01-07 3.216 595 +0 0.00% 1,914
2019-01-08 2019-01-04 3.185 595 +0 0.00% 1,895
2019-01-07 2019-01-03 3.153 595 +0 0.00% 1,876
2019-01-04 2019-01-02 3.206 595 +0 0.00% 1,907
2019-01-03 2018-12-31 3.216 595 +0 0.00% 1,914
2019-01-02 2018-12-27 3.153 595 +0 0.00% 1,876
2018-12-28 2018-12-24 3.248 595 +0 0.00% 1,932
2018-12-27 2018-12-20 3.153 595 +0 0.00% 1,876
2018-12-21 2018-12-19 3.237 595 +0 0.00% 1,926
2018-12-20 2018-12-18 3.258 595 +0 0.00% 1,939
2018-12-19 2018-12-17 3.258 595 +0 0.00% 1,939
2018-12-18 2018-12-14 3.153 595 +0 0.00% 1,876
2018-12-17 2018-12-13 3.258 595 +0 0.00% 1,939
2018-12-14 2018-12-12 3.258 595 +0 0.00% 1,939
2018-12-13 2018-12-11 3.258 595 +0 0.00% 1,939
2018-12-12 2018-12-10 3.258 595 +0 0.00% 1,939
2018-12-11 2018-12-07 3.269 595 +0 0.00% 1,945
2018-12-10 2018-12-06 3.237 595 +0 0.00% 1,926
2018-12-07 2018-12-05 3.132 595 +0 0.00% 1,864
2018-12-06 2018-12-04 3.090 595 +0 0.00% 1,839
2018-12-05 2018-12-03 3.090 595 +0 0.00% 1,839
2018-12-04 2018-11-30 3.090 595 +0 0.00% 1,839
2018-12-03 2018-11-29 3.090 595 +0 0.00% 1,839
2018-11-30 2018-11-28 3.090 595 +0 0.00% 1,839
2018-11-29 2018-11-27 3.090 595 +0 0.00% 1,839
2018-11-28 2018-11-26 3.132 595 +0 0.00% 1,864
2018-11-27 2018-11-23 3.132 595 +0 0.00% 1,864
2018-11-26 2018-11-22 3.132 595 +0 0.00% 1,864
2018-11-23 2018-11-21 3.037 595 +0 0.00% 1,807
2018-11-22 2018-11-20 3.037 595 +0 0.00% 1,807
2018-11-21 2018-11-19 3.048 595 +0 0.00% 1,813
2018-11-20 2018-11-16 3.016 595 +0 0.00% 1,795
2018-11-19 2018-11-15 3.016 595 +0 0.00% 1,795
2018-11-16 2018-11-14 3.016 595 +0 0.00% 1,795
2018-11-15 2018-11-13 3.037 595 +0 0.00% 1,807
2018-11-14 2018-11-12 3.037 595 +0 0.00% 1,807
2018-11-13 2018-11-09 3.027 595 +0 0.00% 1,801
2018-11-12 2018-11-08 3.048 595 +0 0.00% 1,813
2018-11-09 2018-11-07 3.048 595 +0 0.00% 1,813
2018-11-08 2018-11-06 2.974 595 +0 0.00% 1,770
2018-11-07 2018-11-05 2.974 595 +0 0.00% 1,770
2018-11-06 2018-11-02 3.048 595 +0 0.00% 1,813
2018-11-05 2018-11-01 3.006 595 +0 0.00% 1,788
2018-11-02 2018-10-31 3.006 595 +0 0.00% 1,788
2018-11-01 2018-10-30 3.048 595 +0 0.00% 1,813
2018-10-31 2018-10-29 3.048 595 +0 0.00% 1,813
2018-10-30 2018-10-26 3.016 595 +0 0.00% 1,795
2018-10-29 2018-10-25 3.016 595 +0 0.00% 1,795
2018-10-26 2018-10-24 3.048 595 +0 0.00% 1,813
2018-10-25 2018-10-23 3.048 595 +0 0.00% 1,813
2018-10-24 2018-10-22 3.048 595 +0 0.00% 1,813
2018-10-23 2018-10-19 3.048 595 +0 0.00% 1,813
2018-10-22 2018-10-18 3.058 595 +0 0.00% 1,820
2018-10-19 2018-10-16 3.037 595 +0 0.00% 1,807
2018-10-18 2018-10-15 3.100 595 +0 0.00% 1,845
2018-10-16 2018-10-12 3.079 595 +0 0.00% 1,832
2018-10-15 2018-10-11 3.048 595 +0 0.00% 1,813
2018-10-12 2018-10-10 3.206 595 +0 0.00% 1,907
2018-10-11 2018-10-09 3.153 595 +0 0.00% 1,876
2018-10-10 2018-10-08 3.174 595 +0 0.00% 1,889
2018-10-09 2018-10-05 3.237 595 +0 0.00% 1,926
2018-10-08 2018-10-04 3.319 595 +0 0.00% 1,975
2018-10-05 2018-10-03 3.287 595 +6 0.00% 1,956
2018-10-04 2018-10-02 3.277 589 +0 0.00% 1,930
2018-10-03 2018-09-28 3.256 589 +0 0.00% 1,918
2018-10-02 2018-09-27 3.256 589 +0 0.00% 1,918
2018-09-28 2018-09-26 3.341 589 +0 0.00% 1,968
2018-09-27 2018-09-24 3.319 589 +0 0.00% 1,955
2018-09-26 2018-09-21 3.287 589 +0 0.00% 1,936
2018-09-24 2018-09-20 3.256 589 +0 0.00% 1,918
2018-09-21 2018-09-19 3.266 589 +0 0.00% 1,924
2018-09-20 2018-09-18 3.266 589 +0 0.00% 1,924
2018-09-19 2018-09-17 3.266 589 +0 0.00% 1,924
2018-09-18 2018-09-14 3.160 589 +0 0.00% 1,861
2018-09-17 2018-09-13 3.118 589 +0 0.00% 1,836
2018-09-14 2018-09-12 3.118 589 +0 0.00% 1,836
2018-09-13 2018-09-11 3.128 589 +0 0.00% 1,843
2018-09-12 2018-09-10 3.192 589 +0 0.00% 1,880
2018-09-11 2018-09-07 3.181 589 +0 0.00% 1,874
2018-09-10 2018-09-06 3.213 589 +0 0.00% 1,893
2018-09-07 2018-09-05 3.287 589 +0 0.00% 1,936
2018-09-06 2018-09-04 3.287 589 +0 0.00% 1,936
2018-09-05 2018-09-03 3.298 589 +0 0.00% 1,943
2018-09-04 2018-08-31 3.298 589 +0 0.00% 1,943
2018-09-03 2018-08-30 3.234 589 +0 0.00% 1,905
2018-08-31 2018-08-29 3.234 589 +0 0.00% 1,905
2018-08-30 2018-08-28 3.224 589 +0 0.00% 1,899
2018-08-29 2018-08-27 3.245 589 +0 0.00% 1,911
2018-08-28 2018-08-24 3.234 589 +0 0.00% 1,905
2018-08-27 2018-08-23 3.213 589 +0 0.00% 1,893
2018-08-24 2018-08-22 3.287 589 +0 0.00% 1,936
2018-08-23 2018-08-21 3.277 589 +0 0.00% 1,930
2018-08-22 2018-08-20 3.309 589 +0 0.00% 1,949
2018-08-21 2018-08-17 3.309 589 +0 0.00% 1,949
2018-08-20 2018-08-16 3.309 589 +0 0.00% 1,949
2018-08-17 2018-08-15 3.298 589 +0 0.00% 1,943
2018-08-16 2018-08-14 3.415 589 +0 0.00% 2,011
2018-08-15 2018-08-13 3.351 589 +0 0.00% 1,974
2018-08-14 2018-08-10 3.362 589 +0 0.00% 1,980
2018-08-13 2018-08-09 3.394 589 +0 0.00% 1,999
2018-08-10 2018-08-08 3.372 589 +0 0.00% 1,986
2018-08-09 2018-08-07 3.351 589 +0 0.00% 1,974
2018-08-08 2018-08-06 3.394 589 +0 0.00% 1,999
2018-08-07 2018-08-03 3.394 589 +0 0.00% 1,999
2018-08-06 2018-08-02 3.351 589 +0 0.00% 1,974
2018-08-03 2018-08-01 3.341 589 +0 0.00% 1,968
2018-08-02 2018-07-31 3.404 589 +0 0.00% 2,005
2018-08-01 2018-07-30 3.394 589 +0 0.00% 1,999
2018-07-31 2018-07-27 3.351 589 +0 0.00% 1,974
2018-07-30 2018-07-26 3.319 589 +0 0.00% 1,955
2018-07-27 2018-07-25 3.341 589 +0 0.00% 1,968
2018-07-26 2018-07-24 3.415 589 +0 0.00% 2,011
2018-07-25 2018-07-23 3.394 589 +0 0.00% 1,999
2018-07-24 2018-07-20 3.351 589 +0 0.00% 1,974
2018-07-23 2018-07-19 3.319 589 +0 0.00% 1,955
2018-07-20 2018-07-18 3.362 589 +0 0.00% 1,980
2018-07-19 2018-07-17 3.415 589 +0 0.00% 2,011
2018-07-18 2018-07-16 3.362 589 +0 0.00% 1,980
2018-07-17 2018-07-13 3.425 589 +0 0.00% 2,018
2018-07-16 2018-07-12 3.436 589 +0 0.00% 2,024
2018-07-13 2018-07-11 3.341 589 +0 0.00% 1,968
2018-07-12 2018-07-10 3.394 589 +0 0.00% 1,999
2018-07-11 2018-07-09 3.436 589 +0 0.00% 2,024
2018-07-10 2018-07-06 3.404 589 +0 0.00% 2,005
2018-07-09 2018-07-05 3.341 589 +0 0.00% 1,968
2018-07-06 2018-07-04 3.383 589 +0 0.00% 1,993
2018-07-05 2018-07-03 3.457 589 +0 0.00% 2,036
2018-07-04 2018-06-29 3.553 589 +0 0.00% 2,092
2018-07-03 2018-06-28 3.510 589 +0 0.00% 2,068
2018-06-29 2018-06-27 3.500 589 +0 0.00% 2,061
2018-06-28 2018-06-26 3.563 589 +0 0.00% 2,099
2018-06-27 2018-06-25 3.606 589 +0 0.00% 2,124
2018-06-26 2018-06-22 3.669 589 +0 0.00% 2,161
2018-06-25 2018-06-21 3.712 589 +0 0.00% 2,186
2018-06-22 2018-06-20 3.743 589 +0 0.00% 2,205
2018-06-21 2018-06-19 3.690 589 +0 0.00% 2,174
2018-06-20 2018-06-15 3.786 589 +0 0.00% 2,230
2018-06-19 2018-06-14 3.743 589 +0 0.00% 2,205
2018-06-15 2018-06-13 3.743 589 +0 0.00% 2,205
2018-06-14 2018-06-12 3.775 589 +0 0.00% 2,224
2018-06-13 2018-06-11 3.828 589 +0 0.00% 2,255
2018-06-12 2018-06-08 3.828 589 +0 0.00% 2,255
2018-06-11 2018-06-07 3.828 589 +0 0.00% 2,255
2018-06-08 2018-06-06 3.807 589 +0 0.00% 2,242
2018-06-07 2018-06-05 3.957 589 +0 0.00% 2,331
2018-06-06 2018-06-04 3.936 589 +13 0.00% 2,318
2018-06-05 2018-06-01 3.925 576 +0 0.00% 2,261
2018-06-04 2018-05-31 3.903 576 +0 0.00% 2,248
2018-06-01 2018-05-30 3.871 576 +0 0.00% 2,230
2018-05-31 2018-05-29 3.871 576 +0 0.00% 2,230
2018-05-30 2018-05-28 3.871 576 +0 0.00% 2,230
2018-05-29 2018-05-25 3.914 576 +0 0.00% 2,255
2018-05-28 2018-05-24 3.882 576 +0 0.00% 2,236
2018-05-25 2018-05-23 3.882 576 +0 0.00% 2,236
2018-05-24 2018-05-21 3.838 576 +0 0.00% 2,211
2018-05-23 2018-05-18 3.892 576 +0 0.00% 2,242
2018-05-21 2018-05-17 3.892 576 +0 0.00% 2,242
2018-05-18 2018-05-16 3.892 576 +0 0.00% 2,242
2018-05-17 2018-05-15 3.882 576 +0 0.00% 2,236
2018-05-16 2018-05-14 3.860 576 +0 0.00% 2,223
2018-05-15 2018-05-11 3.795 576 +0 0.00% 2,186
2018-05-14 2018-05-10 3.762 576 +0 0.00% 2,167
2018-05-11 2018-05-09 3.730 576 +0 0.00% 2,148
2018-05-10 2018-05-08 3.719 576 +0 0.00% 2,142
2018-05-09 2018-05-07 3.708 576 +0 0.00% 2,136
2018-05-08 2018-05-04 3.686 576 +0 0.00% 2,123
2018-05-07 2018-05-03 3.730 576 +0 0.00% 2,148
2018-05-04 2018-05-02 3.730 576 +0 0.00% 2,148
2018-05-03 2018-04-30 3.730 576 +0 0.00% 2,148
2018-05-02 2018-04-27 3.741 576 +0 0.00% 2,155
2018-04-30 2018-04-26 3.730 576 +0 0.00% 2,148
2018-04-27 2018-04-25 3.719 576 +0 0.00% 2,142
2018-04-26 2018-04-24 3.719 576 +0 0.00% 2,142
2018-04-25 2018-04-23 3.676 576 +0 0.00% 2,117
2018-04-24 2018-04-20 3.676 576 +0 0.00% 2,117
2018-04-23 2018-04-19 3.697 576 +0 0.00% 2,130
2018-04-20 2018-04-18 3.686 576 +0 0.00% 2,123
2018-04-19 2018-04-17 3.665 576 +0 0.00% 2,111
2018-04-18 2018-04-16 3.686 576 +0 0.00% 2,123
2018-04-17 2018-04-13 3.697 576 +0 0.00% 2,130
2018-04-16 2018-04-12 3.741 576 +0 0.00% 2,155
2018-04-13 2018-04-11 3.741 576 +0 0.00% 2,155
2018-04-12 2018-04-10 3.741 576 +0 0.00% 2,155
2018-04-11 2018-04-09 3.708 576 +0 0.00% 2,136
2018-04-10 2018-04-06 3.676 576 +0 0.00% 2,117
2018-04-09 2018-04-04 3.686 576 +0 0.00% 2,123
2018-04-06 2018-04-03 3.697 576 +0 0.00% 2,130
2018-04-04 2018-03-29 3.751 576 +0 0.00% 2,161
2018-04-03 2018-03-28 3.719 576 +0 0.00% 2,142
2018-03-29 2018-03-27 3.762 576 +0 0.00% 2,167
2018-03-28 2018-03-26 3.741 576 +0 0.00% 2,155
2018-03-27 2018-03-23 3.676 576 +0 0.00% 2,117
2018-03-26 2018-03-22 3.773 576 +0 0.00% 2,173
2018-03-23 2018-03-21 3.838 576 +0 0.00% 2,211
2018-03-22 2018-03-20 3.806 576 +0 0.00% 2,192
2018-03-21 2018-03-19 3.827 576 +0 0.00% 2,205
2018-03-20 2018-03-16 3.849 576 +0 0.00% 2,217
2018-03-19 2018-03-15 3.827 576 +0 0.00% 2,205
2018-03-16 2018-03-14 3.838 576 +0 0.00% 2,211
2018-03-15 2018-03-13 3.773 576 +0 0.00% 2,173
2018-03-14 2018-03-12 3.773 576 +0 0.00% 2,173
2018-03-13 2018-03-09 3.719 576 +0 0.00% 2,142
2018-03-12 2018-03-08 3.708 576 +0 0.00% 2,136
2018-03-09 2018-03-07 3.676 576 +0 0.00% 2,117
2018-03-08 2018-03-06 3.686 576 +0 0.00% 2,123
2018-03-07 2018-03-05 3.665 576 +0 0.00% 2,111
2018-03-06 2018-03-02 3.632 576 +0 0.00% 2,092
2018-03-05 2018-03-01 3.632 576 +0 0.00% 2,092
2018-03-02 2018-02-28 3.578 576 +0 0.00% 2,061
2018-03-01 2018-02-27 3.600 576 +0 0.00% 2,073
2018-02-28 2018-02-26 3.600 576 +0 0.00% 2,073
2018-02-27 2018-02-23 3.600 576 +0 0.00% 2,073
2018-02-26 2018-02-22 3.600 576 +0 0.00% 2,073
2018-02-23 2018-02-21 3.600 576 +0 0.00% 2,073
2018-02-22 2018-02-20 3.567 576 +0 0.00% 2,055
2018-02-21 2018-02-15 3.567 576 +0 0.00% 2,055
2018-02-20 2018-02-13 3.556 576 +0 0.00% 2,048
2018-02-14 2018-02-12 3.589 576 +0 0.00% 2,067
2018-02-13 2018-02-09 3.556 576 +0 0.00% 2,048
2018-02-12 2018-02-08 3.621 576 +0 0.00% 2,086
2018-02-09 2018-02-07 3.632 576 +0 0.00% 2,092
2018-02-08 2018-02-06 3.578 576 +0 0.00% 2,061
2018-02-07 2018-02-05 3.719 576 +0 0.00% 2,142
2018-02-06 2018-02-02 3.751 576 +0 0.00% 2,161
2018-02-05 2018-02-01 3.730 576 +0 0.00% 2,148
2018-02-02 2018-01-31 3.741 576 +0 0.00% 2,155
2018-02-01 2018-01-30 3.751 576 +0 0.00% 2,161
2018-01-31 2018-01-29 3.762 576 +0 0.00% 2,167
2018-01-30 2018-01-26 3.762 576 +0 0.00% 2,167
2018-01-29 2018-01-25 3.751 576 +0 0.00% 2,161
2018-01-26 2018-01-24 3.784 576 +0 0.00% 2,180
2018-01-25 2018-01-23 3.773 576 +0 0.00% 2,173
2018-01-24 2018-01-22 3.751 576 +0 0.00% 2,161
2018-01-23 2018-01-19 3.762 576 +0 0.00% 2,167
2018-01-22 2018-01-18 3.762 576 +0 0.00% 2,167
2018-01-19 2018-01-17 3.762 576 +0 0.00% 2,167
2018-01-18 2018-01-16 3.773 576 +0 0.00% 2,173
2018-01-17 2018-01-15 3.773 576 +0 0.00% 2,173
2018-01-16 2018-01-12 3.762 576 +0 0.00% 2,167
2018-01-15 2018-01-11 3.762 576 +0 0.00% 2,167
2018-01-12 2018-01-10 3.741 576 +0 0.00% 2,155
2018-01-11 2018-01-09 3.741 576 +0 0.00% 2,155
2018-01-10 2018-01-08 3.719 576 +0 0.00% 2,142
2018-01-09 2018-01-05 3.719 576 +0 0.00% 2,142
2018-01-08 2018-01-04 3.697 576 +0 0.00% 2,130
2018-01-05 2018-01-03 3.665 576 +0 0.00% 2,111
2018-01-04 2018-01-02 3.676 576 +0 0.00% 2,117
2018-01-03 2017-12-29 3.654 576 +0 0.00% 2,105
2018-01-02 2017-12-28 3.632 576 +0 0.00% 2,092
2017-12-29 2017-12-27 3.643 576 +0 0.00% 2,098
2017-12-28 2017-12-22 3.621 576 +0 0.00% 2,086
2017-12-27 2017-12-21 3.621 576 +0 0.00% 2,086
2017-12-22 2017-12-20 3.621 576 +0 0.00% 2,086
2017-12-21 2017-12-19 3.621 576 +0 0.00% 2,086
2017-12-20 2017-12-18 3.611 576 +0 0.00% 2,080
2017-12-19 2017-12-15 3.611 576 +0 0.00% 2,080
2017-12-18 2017-12-14 3.611 576 +0 0.00% 2,080
2017-12-15 2017-12-13 3.600 576 +0 0.00% 2,073
2017-12-14 2017-12-12 3.589 576 +0 0.00% 2,067
2017-12-13 2017-12-11 3.600 576 +0 0.00% 2,073
2017-12-12 2017-12-08 3.600 576 +0 0.00% 2,073
2017-12-11 2017-12-07 3.578 576 +0 0.00% 2,061
2017-12-08 2017-12-06 3.578 576 +0 0.00% 2,061
2017-12-07 2017-12-05 3.621 576 +0 0.00% 2,086
2017-12-06 2017-12-04 3.643 576 +0 0.00% 2,098
2017-12-05 2017-12-01 3.643 576 +0 0.00% 2,098
2017-12-04 2017-11-30 3.611 576 +0 0.00% 2,080
2017-12-01 2017-11-29 3.621 576 +0 0.00% 2,086
2017-11-30 2017-11-28 3.621 576 +0 0.00% 2,086
2017-11-29 2017-11-27 3.654 576 +0 0.00% 2,105
2017-11-28 2017-11-24 3.665 576 +0 0.00% 2,111
2017-11-27 2017-11-23 3.643 576 +0 0.00% 2,098
2017-11-24 2017-11-22 3.665 576 +0 0.00% 2,111
2017-11-23 2017-11-21 3.643 576 +0 0.00% 2,098
2017-11-22 2017-11-20 3.654 576 +0 0.00% 2,105
2017-11-21 2017-11-17 3.665 576 +0 0.00% 2,111
2017-11-20 2017-11-16 3.665 576 +0 0.00% 2,111
2017-11-17 2017-11-15 3.697 576 +0 0.00% 2,130
2017-11-16 2017-11-14 3.697 576 +0 0.00% 2,130
2017-11-15 2017-11-13 3.719 576 +0 0.00% 2,142
2017-11-14 2017-11-10 3.719 576 +0 0.00% 2,142
2017-11-13 2017-11-09 3.741 576 +0 0.00% 2,155
2017-11-10 2017-11-08 3.719 576 +0 0.00% 2,142
2017-11-09 2017-11-07 3.676 576 +0 0.00% 2,117
2017-11-08 2017-11-06 3.643 576 +0 0.00% 2,098
2017-11-07 2017-11-03 3.665 576 +0 0.00% 2,111
2017-11-06 2017-11-02 3.643 576 +0 0.00% 2,098
2017-11-03 2017-11-01 3.621 576 +0 0.00% 2,086
2017-11-02 2017-10-31 3.654 576 +0 0.00% 2,105
2017-11-01 2017-10-30 3.654 576 +0 0.00% 2,105
2017-10-31 2017-10-27 3.665 576 +0 0.00% 2,111
2017-10-30 2017-10-26 3.643 576 +0 0.00% 2,098
2017-10-27 2017-10-25 3.643 576 +0 0.00% 2,098
2017-10-26 2017-10-24 3.632 576 +0 0.00% 2,092
2017-10-25 2017-10-23 3.643 576 +0 0.00% 2,098
2017-10-24 2017-10-20 3.654 576 +0 0.00% 2,105
2017-10-23 2017-10-19 3.621 576 +0 0.00% 2,086
2017-10-20 2017-10-18 3.665 576 +0 0.00% 2,111
2017-10-19 2017-10-17 3.676 576 +0 0.00% 2,117
2017-10-18 2017-10-16 3.665 576 +0 0.00% 2,111
2017-10-17 2017-10-13 3.654 576 +0 0.00% 2,105
2017-10-16 2017-10-12 3.643 576 +0 0.00% 2,098
2017-10-13 2017-10-11 3.654 576 +0 0.00% 2,105
2017-10-12 2017-10-10 3.654 576 +0 0.00% 2,105
2017-10-11 2017-10-09 3.665 576 +0 0.00% 2,111
2017-10-10 2017-10-06 3.686 576 +0 0.00% 2,123
2017-10-09 2017-10-04 3.611 576 +0 0.00% 2,080
2017-10-06 2017-10-03 3.638 576 +0 0.00% 2,095
2017-10-04 2017-09-29 3.638 576 +4 0.00% 2,095
2017-10-03 2017-09-28 3.616 572 +0 0.00% 2,068
2017-09-29 2017-09-27 3.616 572 +0 0.00% 2,068
2017-09-28 2017-09-26 3.605 572 +0 0.00% 2,062
2017-09-27 2017-09-25 3.627 572 +0 0.00% 2,075
2017-09-26 2017-09-22 3.627 572 +0 0.00% 2,075
2017-09-25 2017-09-21 3.605 572 +0 0.00% 2,062
2017-09-22 2017-09-20 3.627 572 +0 0.00% 2,075
2017-09-21 2017-09-19 3.616 572 +0 0.00% 2,068
2017-09-20 2017-09-18 3.638 572 +0 0.00% 2,081
2017-09-19 2017-09-15 3.627 572 +0 0.00% 2,075
2017-09-18 2017-09-14 3.638 572 +0 0.00% 2,081
2017-09-15 2017-09-13 3.649 572 +0 0.00% 2,087
2017-09-14 2017-09-12 3.627 572 +0 0.00% 2,075
2017-09-13 2017-09-11 3.649 572 +0 0.00% 2,087
2017-09-12 2017-09-08 3.616 572 +0 0.00% 2,068
2017-09-11 2017-09-07 3.594 572 +0 0.00% 2,056
2017-09-08 2017-09-06 3.561 572 +0 0.00% 2,037
2017-09-07 2017-09-05 3.594 572 +0 0.00% 2,056
2017-09-06 2017-09-04 3.561 572 +0 0.00% 2,037
2017-09-05 2017-09-01 3.605 572 +0 0.00% 2,062
2017-09-04 2017-08-31 3.605 572 +0 0.00% 2,062
2017-09-01 2017-08-30 3.627 572 +0 0.00% 2,075
2017-08-31 2017-08-29 3.605 572 +0 0.00% 2,062
2017-08-30 2017-08-28 3.572 572 +0 0.00% 2,043
2017-08-29 2017-08-25 3.572 572 +0 0.00% 2,043
2017-08-28 2017-08-24 3.496 572 +0 0.00% 2,000
2017-08-25 2017-08-22 3.463 572 +0 0.00% 1,981
2017-08-24 2017-08-21 3.408 572 +0 0.00% 1,950
2017-08-22 2017-08-18 3.398 572 +0 0.00% 1,943
2017-08-21 2017-08-17 3.430 572 +0 0.00% 1,962
2017-08-18 2017-08-16 3.387 572 +0 0.00% 1,937
2017-08-17 2017-08-15 3.419 572 +0 0.00% 1,956
2017-08-16 2017-08-14 3.408 572 +0 0.00% 1,950
2017-08-15 2017-08-11 3.387 572 +0 0.00% 1,937
2017-08-14 2017-08-10 3.430 572 +0 0.00% 1,962
2017-08-11 2017-08-09 3.496 572 +0 0.00% 2,000
2017-08-10 2017-08-08 3.540 572 +0 0.00% 2,025
2017-08-09 2017-08-07 3.594 572 +0 0.00% 2,056
2017-08-08 2017-08-04 3.561 572 +0 0.00% 2,037
2017-08-07 2017-08-03 3.660 572 +0 0.00% 2,093
2017-08-04 2017-08-02 3.682 572 +0 0.00% 2,106
2017-08-03 2017-08-01 3.692 572 +0 0.00% 2,112
2017-08-02 2017-07-31 3.649 572 +0 0.00% 2,087
2017-08-01 2017-07-28 3.638 572 +0 0.00% 2,081
2017-07-31 2017-07-27 3.649 572 +0 0.00% 2,087
2017-07-28 2017-07-26 3.638 572 +0 0.00% 2,081
2017-07-27 2017-07-25 3.638 572 +0 0.00% 2,081
2017-07-26 2017-07-24 3.638 572 +0 0.00% 2,081
2017-07-25 2017-07-21 3.627 572 +0 0.00% 2,075
2017-07-24 2017-07-20 3.616 572 +0 0.00% 2,068
2017-07-21 2017-07-19 3.616 572 +0 0.00% 2,068
2017-07-20 2017-07-18 3.605 572 +0 0.00% 2,062
2017-07-19 2017-07-17 3.605 572 +0 0.00% 2,062
2017-07-18 2017-07-14 3.583 572 +0 0.00% 2,050
2017-07-17 2017-07-13 3.540 572 +0 0.00% 2,025
2017-07-14 2017-07-12 3.529 572 +0 0.00% 2,018
2017-07-13 2017-07-11 3.529 572 +0 0.00% 2,018
2017-07-12 2017-07-10 3.507 572 +0 0.00% 2,006
2017-07-11 2017-07-07 3.518 572 +0 0.00% 2,012
2017-07-10 2017-07-06 3.518 572 +0 0.00% 2,012
2017-07-07 2017-07-05 3.507 572 +0 0.00% 2,006
2017-07-06 2017-07-04 3.496 572 +0 0.00% 2,000
2017-07-05 2017-07-03 3.463 572 +0 0.00% 1,981
2017-07-04 2017-06-30 3.485 572 +0 0.00% 1,993
2017-07-03 2017-06-29 3.485 572 +0 0.00% 1,993
2017-06-30 2017-06-28 3.474 572 +0 0.00% 1,987
2017-06-29 2017-06-27 3.496 572 +0 0.00% 2,000
2017-06-28 2017-06-26 3.550 572 +0 0.00% 2,031
2017-06-27 2017-06-23 3.540 572 +0 0.00% 2,025
2017-06-26 2017-06-22 3.561 572 +0 0.00% 2,037
2017-06-23 2017-06-21 3.550 572 +0 0.00% 2,031
2017-06-22 2017-06-20 3.529 572 +0 0.00% 2,018
2017-06-21 2017-06-19 3.507 572 +0 0.00% 2,006
2017-06-20 2017-06-16 3.430 572 +0 0.00% 1,962
2017-06-19 2017-06-15 3.398 572 +0 0.00% 1,943
2017-06-16 2017-06-14 3.408 572 +0 0.00% 1,950
2017-06-15 2017-06-13 3.408 572 +0 0.00% 1,950
2017-06-14 2017-06-12 3.398 572 +0 0.00% 1,943
2017-06-13 2017-06-09 3.398 572 +0 0.00% 1,943
2017-06-12 2017-06-08 3.527 572 +0 0.00% 2,017
2017-06-09 2017-06-07 3.471 572 +12 0.00% 1,985
2017-06-08 2017-06-06 3.426 560 +0 0.00% 1,919
2017-06-07 2017-06-05 3.393 560 +0 0.00% 1,900
2017-06-06 2017-06-02 3.404 560 +0 0.00% 1,906
2017-06-05 2017-06-01 3.404 560 +0 0.00% 1,906
2017-06-02 2017-05-31 3.404 560 +0 0.00% 1,906
2017-06-01 2017-05-29 3.426 560 +0 0.00% 1,919
2017-05-31 2017-05-26 3.415 560 +0 0.00% 1,913
2017-05-29 2017-05-25 3.415 560 +0 0.00% 1,913
2017-05-26 2017-05-24 3.404 560 +0 0.00% 1,906
2017-05-25 2017-05-23 3.426 560 +0 0.00% 1,919
2017-05-24 2017-05-22 3.482 560 +0 0.00% 1,950
2017-05-23 2017-05-19 3.449 560 +0 0.00% 1,931
2017-05-22 2017-05-18 3.371 560 +0 0.00% 1,888
2017-05-19 2017-05-17 3.404 560 +0 0.00% 1,906
2017-05-18 2017-05-16 3.203 560 +0 0.00% 1,794
2017-05-17 2017-05-15 3.147 560 +0 0.00% 1,763
2017-05-16 2017-05-12 3.136 560 +0 0.00% 1,756
2017-05-15 2017-05-11 3.136 560 +0 0.00% 1,756
2017-05-12 2017-05-10 3.114 560 +0 0.00% 1,744
2017-05-11 2017-05-09 3.080 560 +0 0.00% 1,725
2017-05-10 2017-05-08 3.058 560 +0 0.00% 1,713
2017-05-09 2017-05-05 3.069 560 +0 0.00% 1,719
2017-05-08 2017-05-04 3.058 560 +0 0.00% 1,713
2017-05-05 2017-05-02 3.047 560 +0 0.00% 1,706
2017-05-04 2017-04-28 3.069 560 +0 0.00% 1,719
2017-05-02 2017-04-27 3.058 560 +0 0.00% 1,713
2017-04-28 2017-04-26 3.058 560 +0 0.00% 1,713
2017-04-27 2017-04-25 3.047 560 +0 0.00% 1,706
2017-04-26 2017-04-24 3.013 560 +0 0.00% 1,688
2017-04-25 2017-04-21 3.058 560 +0 0.00% 1,713
2017-04-24 2017-04-20 3.047 560 +0 0.00% 1,706
2017-04-21 2017-04-19 3.013 560 +0 0.00% 1,688
2017-04-20 2017-04-18 3.047 560 +0 0.00% 1,706
2017-04-19 2017-04-13 3.036 560 +0 0.00% 1,700
2017-04-18 2017-04-12 3.036 560 +0 0.00% 1,700
2017-04-13 2017-04-11 2.991 560 +0 0.00% 1,675
2017-04-12 2017-04-10 2.991 560 +0 0.00% 1,675
2017-04-11 2017-04-07 2.991 560 +0 0.00% 1,675
2017-04-10 2017-04-06 2.958 560 +0 0.00% 1,656
2017-04-07 2017-04-05 2.947 560 +0 0.00% 1,650
2017-04-06 2017-04-03 2.935 560 +0 0.00% 1,644
2017-04-05 2017-03-31 2.924 560 +0 0.00% 1,638
2017-04-03 2017-03-30 2.924 560 +0 0.00% 1,638
2017-03-31 2017-03-29 2.935 560 +0 0.00% 1,644
2017-03-30 2017-03-28 2.947 560 +0 0.00% 1,650
2017-03-29 2017-03-27 2.935 560 +0 0.00% 1,644
2017-03-28 2017-03-24 2.947 560 +0 0.00% 1,650
2017-03-27 2017-03-23 2.935 560 +0 0.00% 1,644
2017-03-24 2017-03-22 2.935 560 +0 0.00% 1,644
2017-03-23 2017-03-21 2.935 560 +0 0.00% 1,644
2017-03-22 2017-03-20 2.935 560 +0 0.00% 1,644
2017-03-21 2017-03-17 2.924 560 +0 0.00% 1,638
2017-03-20 2017-03-16 2.924 560 +0 0.00% 1,638
2017-03-17 2017-03-15 2.913 560 +0 0.00% 1,631
2017-03-16 2017-03-14 2.947 560 +0 0.00% 1,650
2017-03-15 2017-03-13 2.902 560 +0 0.00% 1,625
2017-03-14 2017-03-10 2.902 560 +0 0.00% 1,625
2017-03-13 2017-03-09 2.880 560 +0 0.00% 1,613
2017-03-10 2017-03-08 2.891 560 +0 0.00% 1,619
2017-03-09 2017-03-07 2.880 560 +0 0.00% 1,613
2017-03-08 2017-03-06 2.868 560 +0 0.00% 1,606
2017-03-07 2017-03-03 2.857 560 +0 0.00% 1,600
2017-03-06 2017-03-02 2.868 560 +0 0.00% 1,606
2017-03-03 2017-03-01 2.846 560 +0 0.00% 1,594
2017-03-02 2017-02-28 2.846 560 +0 0.00% 1,594
2017-03-01 2017-02-27 2.846 560 +0 0.00% 1,594
2017-02-28 2017-02-24 2.846 560 +0 0.00% 1,594
2017-02-27 2017-02-23 2.857 560 +0 0.00% 1,600
2017-02-24 2017-02-22 2.868 560 +0 0.00% 1,606
2017-02-23 2017-02-21 2.835 560 +0 0.00% 1,588
2017-02-22 2017-02-20 2.835 560 +0 0.00% 1,588
2017-02-21 2017-02-17 2.835 560 +0 0.00% 1,588
2017-02-20 2017-02-16 2.857 560 +0 0.00% 1,600
2017-02-17 2017-02-15 2.857 560 +0 0.00% 1,600
2017-02-16 2017-02-14 2.868 560 +0 0.00% 1,606
2017-02-15 2017-02-13 2.857 560 +0 0.00% 1,600
2017-02-14 2017-02-10 2.868 560 +0 0.00% 1,606
2017-02-13 2017-02-09 2.880 560 +0 0.00% 1,613
2017-02-10 2017-02-08 2.880 560 +0 0.00% 1,613
2017-02-09 2017-02-07 2.824 560 +0 0.00% 1,581
2017-02-08 2017-02-06 2.824 560 +0 0.00% 1,581
2017-02-07 2017-02-03 2.824 560 +0 0.00% 1,581
2017-02-06 2017-02-02 2.768 560 +0 0.00% 1,550
2017-02-03 2017-02-01 2.801 560 +0 0.00% 1,569
2017-02-02 2017-01-27 2.801 560 +0 0.00% 1,569
2017-02-01 2017-01-25 2.790 560 +0 0.00% 1,563
2017-01-26 2017-01-24 2.801 560 +0 0.00% 1,569
2017-01-25 2017-01-23 2.757 560 +0 0.00% 1,544
2017-01-24 2017-01-20 2.768 560 +0 0.00% 1,550
2017-01-23 2017-01-19 2.746 560 +0 0.00% 1,538
2017-01-20 2017-01-18 2.768 560 +0 0.00% 1,550
2017-01-19 2017-01-17 2.757 560 +0 0.00% 1,544
2017-01-18 2017-01-16 2.746 560 +0 0.00% 1,538
2017-01-17 2017-01-13 2.757 560 +0 0.00% 1,544
2017-01-16 2017-01-12 2.723 560 +0 0.00% 1,525
2017-01-13 2017-01-11 2.734 560 +0 0.00% 1,531
2017-01-12 2017-01-10 2.723 560 +0 0.00% 1,525
2017-01-11 2017-01-09 2.690 560 +0 0.00% 1,506
2017-01-10 2017-01-06 2.723 560 +0 0.00% 1,525
2017-01-09 2017-01-05 2.723 560 +0 0.00% 1,525
2017-01-06 2017-01-04 2.690 560 +0 0.00% 1,506
2017-01-05 2017-01-03 2.701 560 +0 0.00% 1,513
2017-01-04 2016-12-30 2.701 560 +0 0.00% 1,513
2017-01-03 2016-12-29 2.679 560 +0 0.00% 1,500
2016-12-30 2016-12-28 2.701 560 +0 0.00% 1,513
2016-12-29 2016-12-23 2.690 560 +0 0.00% 1,506
2016-12-28 2016-12-22 2.679 560 +0 0.00% 1,500
2016-12-23 2016-12-21 2.668 560 +0 0.00% 1,494
2016-12-22 2016-12-20 2.645 560 +0 0.00% 1,481
2016-12-21 2016-12-19 2.656 560 +0 0.00% 1,488
2016-12-20 2016-12-16 2.634 560 +0 0.00% 1,475
2016-12-19 2016-12-15 2.656 560 +0 0.00% 1,488
2016-12-16 2016-12-14 2.656 560 +0 0.00% 1,488
2016-12-15 2016-12-13 2.645 560 +0 0.00% 1,481
2016-12-14 2016-12-12 2.634 560 +0 0.00% 1,475
2016-12-13 2016-12-09 2.634 560 +0 0.00% 1,475
2016-12-12 2016-12-08 2.634 560 +0 0.00% 1,475
2016-12-09 2016-12-07 2.623 560 +0 0.00% 1,469
2016-12-08 2016-12-06 2.623 560 +0 0.00% 1,469
2016-12-07 2016-12-05 2.578 560 +0 0.00% 1,444
2016-12-06 2016-12-02 2.578 560 +0 0.00% 1,444
2016-12-05 2016-12-01 2.567 560 +0 0.00% 1,438
2016-12-02 2016-11-30 2.578 560 +0 0.00% 1,444
2016-12-01 2016-11-29 2.578 560 +0 0.00% 1,444
2016-11-30 2016-11-28 2.545 560 +0 0.00% 1,425
2016-11-29 2016-11-25 2.534 560 +0 0.00% 1,419
2016-11-28 2016-11-24 2.534 560 +0 0.00% 1,419
2016-11-25 2016-11-23 2.522 560 +0 0.00% 1,413
2016-11-24 2016-11-22 2.534 560 +0 0.00% 1,419
2016-11-23 2016-11-21 2.534 560 +0 0.00% 1,419
2016-11-22 2016-11-18 2.545 560 +0 0.00% 1,425
2016-11-21 2016-11-17 2.545 560 +0 0.00% 1,425
2016-11-18 2016-11-16 2.612 560 +0 0.00% 1,463
2016-11-17 2016-11-15 2.567 560 +0 0.00% 1,438
2016-11-16 2016-11-14 2.578 560 +0 0.00% 1,444
2016-11-15 2016-11-11 2.556 560 +0 0.00% 1,431
2016-11-14 2016-11-10 2.556 560 +0 0.00% 1,431
2016-11-11 2016-11-09 2.534 560 +0 0.00% 1,419
2016-11-10 2016-11-08 2.634 560 +0 0.00% 1,475
2016-11-09 2016-11-07 2.623 560 +0 0.00% 1,469
2016-11-08 2016-11-04 2.668 560 +0 0.00% 1,494
2016-11-07 2016-11-03 2.656 560 +0 0.00% 1,488
2016-11-04 2016-11-02 2.679 560 +0 0.00% 1,500
2016-11-03 2016-11-01 2.656 560 +0 0.00% 1,488
2016-11-02 2016-10-31 2.656 560 +0 0.00% 1,488
2016-11-01 2016-10-28 2.656 560 +0 0.00% 1,488
2016-10-31 2016-10-27 2.656 560 +0 0.00% 1,488
2016-10-28 2016-10-26 2.679 560 +0 0.00% 1,500
2016-10-27 2016-10-25 2.690 560 +0 0.00% 1,506
2016-10-26 2016-10-24 2.679 560 +0 0.00% 1,500
2016-10-25 2016-10-20 2.679 560 +0 0.00% 1,500
2016-10-24 2016-10-19 2.668 560 +0 0.00% 1,494
2016-10-20 2016-10-18 2.656 560 +0 0.00% 1,488
2016-10-19 2016-10-17 2.656 560 +0 0.00% 1,488
2016-10-18 2016-10-14 2.634 560 +0 0.00% 1,475
2016-10-17 2016-10-13 2.634 560 +0 0.00% 1,475
2016-10-14 2016-10-12 2.623 560 +0 0.00% 1,469
2016-10-13 2016-10-11 2.645 560 +0 0.00% 1,481
2016-10-12 2016-10-07 2.656 560 +0 0.00% 1,488
2016-10-11 2016-10-06 2.656 560 +0 0.00% 1,488
2016-10-07 2016-10-05 2.656 560 +0 0.00% 1,488
2016-10-06 2016-10-04 2.716 560 +0 0.00% 1,521
2016-10-05 2016-10-03 2.716 560 +5 0.00% 1,521
2016-10-04 2016-09-30 2.727 555 +0 0.00% 1,513
2016-10-03 2016-09-29 2.716 555 +0 0.00% 1,507
2016-09-30 2016-09-28 2.750 555 +0 0.00% 1,526
2016-09-29 2016-09-27 2.727 555 +0 0.00% 1,513
2016-09-28 2016-09-26 2.738 555 +0 0.00% 1,520
2016-09-27 2016-09-23 2.750 555 +0 0.00% 1,526
2016-09-26 2016-09-22 2.761 555 +0 0.00% 1,532
2016-09-23 2016-09-21 2.761 555 +0 0.00% 1,532
2016-09-22 2016-09-20 2.761 555 +0 0.00% 1,532
2016-09-21 2016-09-19 2.761 555 +0 0.00% 1,532
2016-09-20 2016-09-15 2.738 555 +0 0.00% 1,520
2016-09-19 2016-09-14 2.738 555 +0 0.00% 1,520
2016-09-15 2016-09-13 2.772 555 +0 0.00% 1,539
2016-09-14 2016-09-12 2.817 555 +0 0.00% 1,564
2016-09-13 2016-09-09 2.885 555 +0 0.00% 1,601
2016-09-12 2016-09-08 2.997 555 +0 0.00% 1,664
2016-09-09 2016-09-07 2.907 555 +0 0.00% 1,614
2016-09-08 2016-09-06 2.840 555 +0 0.00% 1,576
2016-09-07 2016-09-05 2.783 555 +0 0.00% 1,545
2016-09-06 2016-09-02 2.682 555 +0 0.00% 1,488
2016-09-05 2016-09-01 2.682 555 +0 0.00% 1,488
2016-09-02 2016-08-31 2.659 555 +0 0.00% 1,476
2016-09-01 2016-08-30 2.659 555 +0 0.00% 1,476
2016-08-31 2016-08-29 2.648 555 +0 0.00% 1,470
2016-08-30 2016-08-26 2.648 555 +0 0.00% 1,470
2016-08-29 2016-08-25 2.637 555 +0 0.00% 1,463
2016-08-26 2016-08-24 2.592 555 +0 0.00% 1,438
2016-08-25 2016-08-23 2.547 555 +0 0.00% 1,413
2016-08-24 2016-08-22 2.547 555 +0 0.00% 1,413
2016-08-23 2016-08-19 2.558 555 +0 0.00% 1,420
2016-08-22 2016-08-18 2.558 555 +0 0.00% 1,420
2016-08-19 2016-08-17 2.569 555 +0 0.00% 1,426
2016-08-18 2016-08-16 2.592 555 +0 0.00% 1,438
2016-08-17 2016-08-15 2.569 555 +0 0.00% 1,426
2016-08-16 2016-08-12 2.569 555 +0 0.00% 1,426
2016-08-15 2016-08-11 2.558 555 +0 0.00% 1,420
2016-08-12 2016-08-10 2.558 555 +0 0.00% 1,420
2016-08-11 2016-08-09 2.535 555 +0 0.00% 1,407
2016-08-10 2016-08-08 2.569 555 +0 0.00% 1,426
2016-08-09 2016-08-05 2.558 555 +0 0.00% 1,420
2016-08-08 2016-08-04 2.535 555 +0 0.00% 1,407
2016-08-05 2016-08-03 2.535 555 +0 0.00% 1,407
2016-08-04 2016-08-01 2.569 555 +0 0.00% 1,426
2016-08-03 2016-07-29 2.535 555 +0 0.00% 1,407
2016-08-01 2016-07-28 2.569 555 +0 0.00% 1,426
2016-07-29 2016-07-27 2.569 555 +0 0.00% 1,426
2016-07-28 2016-07-26 2.547 555 +0 0.00% 1,413
2016-07-27 2016-07-25 2.547 555 +0 0.00% 1,413
2016-07-26 2016-07-22 2.592 555 +0 0.00% 1,438
2016-07-25 2016-07-21 2.592 555 +0 0.00% 1,438
2016-07-22 2016-07-20 2.581 555 +0 0.00% 1,432
2016-07-21 2016-07-19 2.581 555 +0 0.00% 1,432
2016-07-20 2016-07-18 2.535 555 +0 0.00% 1,407
2016-07-19 2016-07-15 2.490 555 +0 0.00% 1,382
2016-07-18 2016-07-14 2.457 555 +0 0.00% 1,363
2016-07-15 2016-07-13 2.468 555 +0 0.00% 1,370
2016-07-14 2016-07-12 2.434 555 +0 0.00% 1,351
2016-07-13 2016-07-11 2.423 555 +0 0.00% 1,345
2016-07-12 2016-07-08 2.400 555 +0 0.00% 1,332
2016-07-11 2016-07-07 2.411 555 +0 0.00% 1,338
2016-07-08 2016-07-06 2.389 555 +0 0.00% 1,326
2016-07-07 2016-07-05 2.445 555 +0 0.00% 1,357
2016-07-06 2016-07-04 2.468 555 +0 0.00% 1,370
2016-07-05 2016-06-30 2.457 555 +0 0.00% 1,363
2016-07-04 2016-06-29 2.434 555 +0 0.00% 1,351
2016-06-30 2016-06-28 2.468 555 +0 0.00% 1,370
2016-06-29 2016-06-27 2.558 555 +0 0.00% 1,420
2016-06-28 2016-06-24 2.490 555 +0 0.00% 1,382
2016-06-27 2016-06-23 2.490 555 +0 0.00% 1,382
2016-06-24 2016-06-22 2.535 555 +0 0.00% 1,407
2016-06-23 2016-06-21 2.411 555 +0 0.00% 1,338
2016-06-22 2016-06-20 2.547 555 +0 0.00% 1,413
2016-06-21 2016-06-17 2.535 555 +0 0.00% 1,407
2016-06-20 2016-06-16 2.535 555 +0 0.00% 1,407
2016-06-17 2016-06-15 2.535 555 +0 0.00% 1,407
2016-06-16 2016-06-14 2.581 555 +0 0.00% 1,432
2016-06-15 2016-06-13 2.581 555 +0 0.00% 1,432
2016-06-14 2016-06-10 2.581 555 +0 0.00% 1,432
2016-06-13 2016-06-08 2.614 555 +0 0.00% 1,451
2016-06-10 2016-06-07 2.614 555 +0 0.00% 1,451
2016-06-08 2016-06-06 2.502 555 +0 0.00% 1,388
2016-06-07 2016-06-03 2.602 555 +0 0.00% 1,444
2016-06-06 2016-06-02 2.614 555 +17 0.00% 1,451
2016-06-03 2016-06-01 2.660 538 +0 0.00% 1,431
2016-06-02 2016-05-31 2.672 538 +0 0.00% 1,437
2016-06-01 2016-05-30 2.590 538 +0 0.00% 1,394
2016-05-31 2016-05-27 2.590 538 +0 0.00% 1,394
2016-05-30 2016-05-26 2.567 538 +0 0.00% 1,381
2016-05-27 2016-05-25 2.544 538 +0 0.00% 1,369
2016-05-26 2016-05-24 2.544 538 +0 0.00% 1,369
2016-05-25 2016-05-23 2.556 538 +0 0.00% 1,375
2016-05-24 2016-05-20 2.556 538 +0 0.00% 1,375
2016-05-23 2016-05-19 2.556 538 +0 0.00% 1,375
2016-05-20 2016-05-18 2.590 538 +0 0.00% 1,394
2016-05-19 2016-05-17 2.486 538 +0 0.00% 1,337
2016-05-18 2016-05-16 2.486 538 +0 0.00% 1,337
2016-05-17 2016-05-13 2.544 538 +0 0.00% 1,369
2016-05-16 2016-05-12 2.532 538 +0 0.00% 1,362
2016-05-13 2016-05-11 2.579 538 +0 0.00% 1,387
2016-05-12 2016-05-10 2.579 538 +0 0.00% 1,387
2016-05-11 2016-05-09 2.648 538 +0 0.00% 1,425
2016-05-10 2016-05-06 2.579 538 +0 0.00% 1,387
2016-05-09 2016-05-05 2.579 538 +0 0.00% 1,387
2016-05-06 2016-05-04 2.602 538 +0 0.00% 1,400
2016-05-05 2016-05-03 2.672 538 +0 0.00% 1,437
2016-05-04 2016-04-29 2.741 538 +0 0.00% 1,475
2016-05-03 2016-04-28 2.753 538 +0 0.00% 1,481
2016-04-29 2016-04-27 2.672 538 +0 0.00% 1,437
2016-04-28 2016-04-26 2.672 538 +0 0.00% 1,437
2016-04-27 2016-04-25 2.672 538 +0 0.00% 1,437
2016-04-26 2016-04-22 2.707 538 +0 0.00% 1,456
2016-04-25 2016-04-21 2.672 538 +0 0.00% 1,437
2016-04-22 2016-04-20 2.625 538 +0 0.00% 1,412
2016-04-21 2016-04-19 2.625 538 +0 0.00% 1,412
2016-04-20 2016-04-18 2.695 538 +0 0.00% 1,450
2016-04-19 2016-04-15 2.718 538 +0 0.00% 1,462
2016-04-18 2016-04-14 2.718 538 +0 0.00% 1,462
2016-04-15 2016-04-13 2.695 538 +0 0.00% 1,450
2016-04-14 2016-04-12 2.718 538 +0 0.00% 1,462
2016-04-13 2016-04-11 2.718 538 +0 0.00% 1,462
2016-04-12 2016-04-08 2.730 538 +0 0.00% 1,469
2016-04-11 2016-04-07 2.730 538 +0 0.00% 1,469
2016-04-08 2016-04-06 2.718 538 +0 0.00% 1,462
2016-04-07 2016-04-05 2.730 538 +0 0.00% 1,469
2016-04-06 2016-04-01 2.741 538 +0 0.00% 1,475
2016-04-05 2016-03-31 2.765 538 +0 0.00% 1,487
2016-04-01 2016-03-30 2.741 538 +0 0.00% 1,475
2016-03-31 2016-03-29 2.707 538 +0 0.00% 1,456
2016-03-30 2016-03-24 2.707 538 +0 0.00% 1,456
2016-03-29 2016-03-23 2.672 538 +0 0.00% 1,437
2016-03-24 2016-03-22 2.625 538 +0 0.00% 1,412
2016-03-23 2016-03-21 2.672 538 +0 0.00% 1,437
2016-03-22 2016-03-18 2.672 538 +0 0.00% 1,437
2016-03-21 2016-03-17 2.741 538 +0 0.00% 1,475
2016-03-18 2016-03-16 2.741 538 +0 0.00% 1,475
2016-03-17 2016-03-15 2.741 538 +0 0.00% 1,475
2016-03-16 2016-03-14 2.765 538 +0 0.00% 1,487
2016-03-15 2016-03-11 2.695 538 +0 0.00% 1,450
2016-03-14 2016-03-10 2.672 538 +0 0.00% 1,437
2016-03-11 2016-03-09 2.672 538 +0 0.00% 1,437
2016-03-10 2016-03-08 2.672 538 +0 0.00% 1,437
2016-03-09 2016-03-07 2.683 538 +0 0.00% 1,444
2016-03-08 2016-03-04 2.730 538 +0 0.00% 1,469
2016-03-07 2016-03-03 2.730 538 +0 0.00% 1,469
2016-03-04 2016-03-02 2.730 538 +0 0.00% 1,469
2016-03-03 2016-03-01 2.707 538 +0 0.00% 1,456
2016-03-02 2016-02-29 2.648 538 +0 0.00% 1,425
2016-03-01 2016-02-26 2.648 538 +0 0.00% 1,425
2016-02-29 2016-02-25 2.648 538 +0 0.00% 1,425
2016-02-26 2016-02-24 2.648 538 +0 0.00% 1,425
2016-02-25 2016-02-23 2.648 538 +0 0.00% 1,425
2016-02-24 2016-02-22 2.730 538 +0 0.00% 1,469
2016-02-23 2016-02-19 2.695 538 +0 0.00% 1,450
2016-02-22 2016-02-18 2.707 538 +0 0.00% 1,456
2016-02-19 2016-02-17 2.544 538 +0 0.00% 1,369
2016-02-18 2016-02-16 2.718 538 +0 0.00% 1,462
2016-02-17 2016-02-15 2.730 538 +0 0.00% 1,469
2016-02-16 2016-02-12 2.556 538 +0 0.00% 1,375
2016-02-15 2016-02-11 2.753 538 +0 0.00% 1,481
2016-02-12 2016-02-05 2.753 538 +0 0.00% 1,481
2016-02-11 2016-02-04 2.753 538 +0 0.00% 1,481
2016-02-05 2016-02-03 2.765 538 +0 0.00% 1,487
2016-02-04 2016-02-02 2.765 538 +0 0.00% 1,487
2016-02-03 2016-02-01 2.811 538 +0 0.00% 1,512
2016-02-02 2016-01-29 2.707 538 +0 0.00% 1,456
2016-02-01 2016-01-28 2.707 538 +0 0.00% 1,456
2016-01-29 2016-01-27 2.707 538 +0 0.00% 1,456
2016-01-28 2016-01-26 2.707 538 +0 0.00% 1,456
2016-01-27 2016-01-25 2.718 538 +0 0.00% 1,462
2016-01-26 2016-01-22 2.556 538 +0 0.00% 1,375
2016-01-25 2016-01-21 2.625 538 +0 0.00% 1,412
2016-01-22 2016-01-20 2.707 538 +0 0.00% 1,456
2016-01-21 2016-01-19 2.730 538 +0 0.00% 1,469
2016-01-20 2016-01-18 2.730 538 +0 0.00% 1,469
2016-01-19 2016-01-15 2.753 538 +0 0.00% 1,481
2016-01-18 2016-01-14 2.753 538 +0 0.00% 1,481
2016-01-15 2016-01-13 2.683 538 +0 0.00% 1,444
2016-01-14 2016-01-12 2.672 538 +0 0.00% 1,437
2016-01-13 2016-01-11 2.776 538 +0 0.00% 1,494
2016-01-12 2016-01-08 2.776 538 +0 0.00% 1,494
2016-01-11 2016-01-07 2.683 538 +0 0.00% 1,444
2016-01-08 2016-01-06 2.776 538 +0 0.00% 1,494
2016-01-07 2016-01-05 2.799 538 +0 0.00% 1,506
2016-01-06 2016-01-04 2.834 538 +0 0.00% 1,525
2016-01-05 2015-12-31 2.939 538 +0 0.00% 1,581
2016-01-04 2015-12-29 2.892 538 +0 0.00% 1,556
2015-12-30 2015-12-28 2.892 538 +0 0.00% 1,556
2015-12-29 2015-12-24 2.892 538 +0 0.00% 1,556
2015-12-28 2015-12-22 2.765 538 +0 0.00% 1,487
2015-12-23 2015-12-21 2.765 538 +0 0.00% 1,487
2015-12-22 2015-12-18 2.765 538 +0 0.00% 1,487
2015-12-21 2015-12-17 2.799 538 +0 0.00% 1,506
2015-12-18 2015-12-16 2.683 538 +0 0.00% 1,444
2015-12-17 2015-12-15 2.695 538 +0 0.00% 1,450
2015-12-16 2015-12-14 2.718 538 +0 0.00% 1,462
2015-12-15 2015-12-11 2.718 538 +0 0.00% 1,462
2015-12-14 2015-12-10 2.765 538 +0 0.00% 1,487
2015-12-11 2015-12-09 2.765 538 +0 0.00% 1,487
2015-12-10 2015-12-08 2.765 538 +0 0.00% 1,487
2015-12-09 2015-12-07 2.776 538 +0 0.00% 1,494
2015-12-08 2015-12-04 2.776 538 +0 0.00% 1,494
2015-12-07 2015-12-03 2.765 538 +0 0.00% 1,487
2015-12-04 2015-12-02 2.765 538 +0 0.00% 1,487
2015-12-03 2015-12-01 2.765 538 +0 0.00% 1,487
2015-12-02 2015-11-30 2.765 538 +0 0.00% 1,487
2015-12-01 2015-11-27 2.799 538 +0 0.00% 1,506
2015-11-30 2015-11-26 2.799 538 +0 0.00% 1,506
2015-11-27 2015-11-25 2.765 538 +0 0.00% 1,487
2015-11-26 2015-11-24 2.730 538 +0 0.00% 1,469
2015-11-25 2015-11-23 2.799 538 +0 0.00% 1,506
2015-11-24 2015-11-20 2.799 538 +0 0.00% 1,506
2015-11-23 2015-11-19 2.811 538 +0 0.00% 1,512
2015-11-20 2015-11-18 2.811 538 +0 0.00% 1,512
2015-11-19 2015-11-17 2.811 538 +0 0.00% 1,512
2015-11-18 2015-11-16 2.823 538 +0 0.00% 1,519
2015-11-17 2015-11-13 2.765 538 +0 0.00% 1,487
2015-11-16 2015-11-12 2.799 538 +0 0.00% 1,506
2015-11-13 2015-11-11 2.788 538 +0 0.00% 1,500
2015-11-12 2015-11-10 2.765 538 +0 0.00% 1,487
2015-11-11 2015-11-09 2.765 538 +0 0.00% 1,487
2015-11-10 2015-11-06 2.846 538 +0 0.00% 1,531
2015-11-09 2015-11-05 2.846 538 +0 0.00% 1,531
2015-11-06 2015-11-04 2.846 538 +0 0.00% 1,531
2015-11-05 2015-11-03 2.834 538 +0 0.00% 1,525
2015-11-04 2015-11-02 2.834 538 +0 0.00% 1,525
2015-11-03 2015-10-30 2.834 538 +0 0.00% 1,525
2015-11-02 2015-10-29 2.834 538 +0 0.00% 1,525
2015-10-30 2015-10-28 2.811 538 +0 0.00% 1,512
2015-10-29 2015-10-27 2.811 538 +0 0.00% 1,512
2015-10-28 2015-10-26 2.799 538 +0 0.00% 1,506
2015-10-27 2015-10-23 2.799 538 +0 0.00% 1,506
2015-10-26 2015-10-22 2.799 538 +0 0.00% 1,506
2015-10-23 2015-10-20 2.788 538 +0 0.00% 1,500
2015-10-22 2015-10-19 2.776 538 +0 0.00% 1,494
2015-10-20 2015-10-16 2.846 538 +0 0.00% 1,531
2015-10-19 2015-10-15 2.846 538 +0 0.00% 1,531
2015-10-16 2015-10-14 2.788 538 +0 0.00% 1,500
2015-10-15 2015-10-13 2.788 538 +0 0.00% 1,500
2015-10-14 2015-10-12 2.846 538 +0 0.00% 1,531
2015-10-13 2015-10-09 2.834 538 +0 0.00% 1,525
2015-10-12 2015-10-08 2.788 538 +0 0.00% 1,500
2015-10-09 2015-10-07 2.788 538 +0 0.00% 1,500
2015-10-08 2015-10-06 2.776 538 +0 0.00% 1,494
2015-10-07 2015-10-05 2.776 538 +0 0.00% 1,494
2015-10-06 2015-10-02 2.792 538 +0 0.00% 1,502
2015-10-05 2015-09-30 2.792 538 +5 0.00% 1,502
2015-10-02 2015-09-29 2.792 533 +0 0.00% 1,488
2015-09-30 2015-09-25 2.827 533 +0 0.00% 1,507
2015-09-29 2015-09-24 2.839 533 +0 0.00% 1,513
2015-09-25 2015-09-23 2.839 533 +0 0.00% 1,513
2015-09-24 2015-09-22 2.885 533 +0 0.00% 1,538
2015-09-23 2015-09-21 2.885 533 +0 0.00% 1,538
2015-09-22 2015-09-18 2.850 533 +0 0.00% 1,519
2015-09-21 2015-09-17 2.850 533 +0 0.00% 1,519
2015-09-18 2015-09-16 2.909 533 +0 0.00% 1,550
2015-09-17 2015-09-15 2.932 533 +0 0.00% 1,563
2015-09-16 2015-09-14 2.885 533 +0 0.00% 1,538
2015-09-15 2015-09-11 2.839 533 +0 0.00% 1,513
2015-09-14 2015-09-10 2.827 533 +0 0.00% 1,507
2015-09-11 2015-09-09 2.815 533 +0 0.00% 1,500
2015-09-10 2015-09-08 2.756 533 +0 0.00% 1,469
2015-09-09 2015-09-07 2.792 533 +0 0.00% 1,488
2015-09-08 2015-09-04 2.792 533 +0 0.00% 1,488
2015-09-07 2015-09-02 2.792 533 +0 0.00% 1,488
2015-09-04 2015-09-01 2.792 533 +0 0.00% 1,488
2015-09-02 2015-08-31 2.862 533 +0 0.00% 1,525
2015-09-01 2015-08-28 2.921 533 +0 0.00% 1,557
2015-08-31 2015-08-27 2.815 533 +0 0.00% 1,500
2015-08-28 2015-08-26 2.862 533 +0 0.00% 1,525
2015-08-27 2015-08-25 2.815 533 +0 0.00% 1,500
2015-08-26 2015-08-24 2.897 533 +0 0.00% 1,544
2015-08-25 2015-08-21 2.968 533 +0 0.00% 1,582
2015-08-24 2015-08-20 2.968 533 +0 0.00% 1,582
2015-08-21 2015-08-19 3.014 533 +0 0.00% 1,607
2015-08-20 2015-08-18 3.050 533 +0 0.00% 1,625
2015-08-19 2015-08-17 3.120 533 +0 0.00% 1,663
2015-08-18 2015-08-14 3.120 533 +0 0.00% 1,663
2015-08-17 2015-08-13 3.167 533 +0 0.00% 1,688
2015-08-14 2015-08-12 3.226 533 +0 0.00% 1,719
2015-08-13 2015-08-11 3.237 533 +0 0.00% 1,725
2015-08-12 2015-08-10 3.237 533 +0 0.00% 1,725
2015-08-11 2015-08-07 3.167 533 +0 0.00% 1,688
2015-08-10 2015-08-06 3.167 533 +0 0.00% 1,688
2015-08-07 2015-08-05 3.226 533 +0 0.00% 1,719
2015-08-06 2015-08-04 3.226 533 +0 0.00% 1,719
2015-08-05 2015-08-03 3.226 533 +0 0.00% 1,719
2015-08-04 2015-07-31 3.226 533 +0 0.00% 1,719
2015-08-03 2015-07-30 3.202 533 +0 0.00% 1,707
2015-07-31 2015-07-29 3.237 533 +0 0.00% 1,725
2015-07-30 2015-07-28 3.237 533 +0 0.00% 1,725
2015-07-29 2015-07-27 3.237 533 +0 0.00% 1,725
2015-07-28 2015-07-24 3.308 533 +0 0.00% 1,763
2015-07-27 2015-07-23 3.308 533 +0 0.00% 1,763
2015-07-24 2015-07-22 3.308 533 +0 0.00% 1,763
2015-07-23 2015-07-21 3.308 533 +0 0.00% 1,763
2015-07-22 2015-07-20 3.308 533 +0 0.00% 1,763
2015-07-21 2015-07-17 3.319 533 +0 0.00% 1,769
2015-07-20 2015-07-16 3.237 533 +0 0.00% 1,725
2015-07-17 2015-07-15 3.284 533 +0 0.00% 1,751
2015-07-16 2015-07-14 3.331 533 +0 0.00% 1,776
2015-07-15 2015-07-13 3.273 533 +0 0.00% 1,744
2015-07-14 2015-07-10 3.155 533 +0 0.00% 1,682
2015-07-13 2015-07-09 3.085 533 +0 0.00% 1,644
2015-07-10 2015-07-08 2.921 533 +0 0.00% 1,557
2015-07-09 2015-07-07 3.108 533 +0 0.00% 1,657
2015-07-08 2015-07-06 3.190 533 +0 0.00% 1,700
2015-07-07 2015-07-03 3.378 533 +0 0.00% 1,801
2015-07-06 2015-07-02 3.448 533 +0 0.00% 1,838
2015-07-03 2015-06-30 3.437 533 +0 0.00% 1,832
2015-07-02 2015-06-29 3.448 533 +0 0.00% 1,838
2015-06-30 2015-06-26 3.507 533 +0 0.00% 1,869
2015-06-29 2015-06-25 3.519 533 +0 0.00% 1,876
2015-06-26 2015-06-24 3.531 533 +0 0.00% 1,882
2015-06-25 2015-06-23 3.519 533 +0 0.00% 1,876
2015-06-24 2015-06-22 3.519 533 +0 0.00% 1,876
2015-06-23 2015-06-19 3.495 533 +0 0.00% 1,863
2015-06-22 2015-06-18 3.460 533 +0 0.00% 1,844
2015-06-19 2015-06-17 3.437 533 +0 0.00% 1,832
2015-06-18 2015-06-16 3.437 533 +0 0.00% 1,832
2015-06-17 2015-06-15 3.448 533 +0 0.00% 1,838
2015-06-16 2015-06-12 3.460 533 +0 0.00% 1,844
2015-06-15 2015-06-11 3.484 533 +0 0.00% 1,857
2015-06-12 2015-06-10 3.484 533 +0 0.00% 1,857
2015-06-11 2015-06-09 3.519 533 +0 0.00% 1,876
2015-06-10 2015-06-08 3.554 533 +0 0.00% 1,894
2015-06-09 2015-06-05 3.531 533 +0 0.00% 1,882
2015-06-08 2015-06-04 3.784 533 +0 0.00% 2,017
2015-06-05 2015-06-03 3.747 533 +16 0.00% 1,997
2015-06-04 2015-06-02 3.796 517 +0 0.00% 1,962
2015-06-03 2015-06-01 3.796 517 +0 0.00% 1,962
2015-06-02 2015-05-29 3.796 517 +0 0.00% 1,962
2015-06-01 2015-05-28 3.784 517 +0 0.00% 1,956
2015-05-29 2015-05-27 3.747 517 +0 0.00% 1,937
2015-05-28 2015-05-26 3.747 517 +0 0.00% 1,937
2015-05-27 2015-05-22 3.747 517 +0 0.00% 1,937
2015-05-26 2015-05-21 3.772 517 +0 0.00% 1,950
2015-05-22 2015-05-20 3.723 517 +0 0.00% 1,925
2015-05-21 2015-05-19 3.772 517 +0 0.00% 1,950
2015-05-20 2015-05-18 3.760 517 +0 0.00% 1,944
2015-05-19 2015-05-15 3.687 517 +0 0.00% 1,906
2015-05-18 2015-05-14 3.711 517 +0 0.00% 1,919
2015-05-15 2015-05-13 3.735 517 +0 0.00% 1,931
2015-05-14 2015-05-12 3.735 517 +0 0.00% 1,931
2015-05-13 2015-05-11 3.747 517 +0 0.00% 1,937
2015-05-12 2015-05-08 3.663 517 +0 0.00% 1,894
2015-05-11 2015-05-07 3.627 517 +0 0.00% 1,875
2015-05-08 2015-05-06 3.772 517 +0 0.00% 1,950
2015-05-07 2015-05-05 3.832 517 +0 0.00% 1,981
2015-05-06 2015-05-04 3.663 517 +0 0.00% 1,894
2015-05-05 2015-04-30 3.590 517 +0 0.00% 1,856
2015-05-04 2015-04-29 3.578 517 +0 0.00% 1,850
2015-04-30 2015-04-28 3.518 517 +0 0.00% 1,819
2015-04-29 2015-04-27 3.494 517 +0 0.00% 1,806
2015-04-28 2015-04-24 3.457 517 +0 0.00% 1,787
2015-04-27 2015-04-23 3.385 517 +0 0.00% 1,750
2015-04-24 2015-04-22 3.421 517 +0 0.00% 1,769
2015-04-23 2015-04-21 3.421 517 +0 0.00% 1,769
2015-04-22 2015-04-20 3.385 517 +0 0.00% 1,750
2015-04-21 2015-04-17 3.421 517 +0 0.00% 1,769
2015-04-20 2015-04-16 3.409 517 +0 0.00% 1,762
2015-04-17 2015-04-15 3.421 517 +0 0.00% 1,769
2015-04-16 2015-04-14 3.433 517 +0 0.00% 1,775
2015-04-15 2015-04-13 3.421 517 +0 0.00% 1,769
2015-04-14 2015-04-10 3.312 517 +0 0.00% 1,712
2015-04-13 2015-04-09 3.288 517 +0 0.00% 1,700
2015-04-10 2015-04-08 3.288 517 +0 0.00% 1,700
2015-04-09 2015-04-02 3.264 517 +0 0.00% 1,687
2015-04-08 2015-04-01 3.276 517 +0 0.00% 1,694
2015-04-02 2015-03-31 3.264 517 +0 0.00% 1,687
2015-04-01 2015-03-30 3.252 517 +0 0.00% 1,681
2015-03-31 2015-03-27 3.252 517 +0 0.00% 1,681
2015-03-30 2015-03-26 3.252 517 +0 0.00% 1,681
2015-03-27 2015-03-25 3.228 517 +0 0.00% 1,669
2015-03-26 2015-03-24 3.203 517 +0 0.00% 1,656
2015-03-25 2015-03-23 3.203 517 +0 0.00% 1,656
2015-03-24 2015-03-20 3.203 517 +0 0.00% 1,656
2015-03-23 2015-03-19 3.203 517 +0 0.00% 1,656
2015-03-20 2015-03-18 3.179 517 +0 0.00% 1,644
2015-03-19 2015-03-17 3.155 517 +0 0.00% 1,631
2015-03-18 2015-03-16 3.143 517 +0 0.00% 1,625
2015-03-17 2015-03-13 3.143 517 +0 0.00% 1,625
2015-03-16 2015-03-12 3.131 517 +0 0.00% 1,619
2015-03-13 2015-03-11 3.119 517 +0 0.00% 1,612
2015-03-12 2015-03-10 3.119 517 +0 0.00% 1,612
2015-03-11 2015-03-09 3.131 517 +0 0.00% 1,619
2015-03-10 2015-03-06 3.131 517 +0 0.00% 1,619
2015-03-09 2015-03-05 3.119 517 +0 0.00% 1,612
2015-03-06 2015-03-04 3.143 517 +0 0.00% 1,625
2015-03-05 2015-03-03 3.143 517 +0 0.00% 1,625
2015-03-04 2015-03-02 3.143 517 +0 0.00% 1,625
2015-03-03 2015-02-27 3.143 517 +0 0.00% 1,625
2015-03-02 2015-02-26 3.131 517 +0 0.00% 1,619
2015-02-27 2015-02-25 3.155 517 +0 0.00% 1,631
2015-02-26 2015-02-24 3.131 517 +0 0.00% 1,619
2015-02-25 2015-02-23 3.155 517 +0 0.00% 1,631
2015-02-24 2015-02-18 3.143 517 +0 0.00% 1,625
2015-02-23 2015-02-16 3.143 517 +0 0.00% 1,625
2015-02-17 2015-02-13 3.131 517 +0 0.00% 1,619
2015-02-16 2015-02-12 3.131 517 +0 0.00% 1,619
2015-02-13 2015-02-11 3.119 517 +0 0.00% 1,612
2015-02-12 2015-02-10 3.143 517 +0 0.00% 1,625
2015-02-11 2015-02-09 3.143 517 +0 0.00% 1,625
2015-02-10 2015-02-06 3.155 517 +0 0.00% 1,631
2015-02-09 2015-02-05 3.143 517 +0 0.00% 1,625
2015-02-06 2015-02-04 3.143 517 +0 0.00% 1,625
2015-02-05 2015-02-03 3.143 517 +0 0.00% 1,625
2015-02-04 2015-02-02 3.143 517 +0 0.00% 1,625
2015-02-03 2015-01-30 3.131 517 +0 0.00% 1,619
2015-02-02 2015-01-29 3.131 517 +0 0.00% 1,619
2015-01-30 2015-01-28 3.155 517 +0 0.00% 1,631
2015-01-29 2015-01-27 3.143 517 +0 0.00% 1,625
2015-01-28 2015-01-26 3.143 517 +0 0.00% 1,625
2015-01-27 2015-01-23 3.143 517 +0 0.00% 1,625
2015-01-26 2015-01-22 3.131 517 +0 0.00% 1,619
2015-01-23 2015-01-21 3.143 517 +0 0.00% 1,625
2015-01-22 2015-01-20 3.107 517 +0 0.00% 1,606
2015-01-21 2015-01-19 3.107 517 +0 0.00% 1,606
2015-01-20 2015-01-16 3.143 517 +0 0.00% 1,625
2015-01-19 2015-01-15 3.143 517 +0 0.00% 1,625
2015-01-16 2015-01-14 3.131 517 +0 0.00% 1,619
2015-01-15 2015-01-13 3.131 517 +0 0.00% 1,619
2015-01-14 2015-01-12 3.119 517 +0 0.00% 1,612
2015-01-13 2015-01-09 3.119 517 +0 0.00% 1,612
2015-01-12 2015-01-08 3.095 517 +0 0.00% 1,600
2015-01-09 2015-01-07 3.107 517 +0 0.00% 1,606
2015-01-08 2015-01-06 3.095 517 +0 0.00% 1,600
2015-01-07 2015-01-05 3.107 517 +0 0.00% 1,606
2015-01-06 2015-01-02 3.095 517 +0 0.00% 1,600
2015-01-05 2014-12-31 3.095 517 +0 0.00% 1,600
2015-01-02 2014-12-29 3.083 517 +0 0.00% 1,594
2014-12-30 2014-12-24 3.095 517 +0 0.00% 1,600
2014-12-29 2014-12-22 3.058 517 +0 0.00% 1,581
2014-12-23 2014-12-19 3.083 517 +0 0.00% 1,594
2014-12-22 2014-12-18 3.083 517 +0 0.00% 1,594
2014-12-19 2014-12-17 3.071 517 +0 0.00% 1,587
2014-12-18 2014-12-16 3.058 517 +0 0.00% 1,581
2014-12-17 2014-12-15 3.046 517 +0 0.00% 1,575
2014-12-16 2014-12-12 3.083 517 +0 0.00% 1,594
2014-12-15 2014-12-11 3.083 517 +0 0.00% 1,594
2014-12-12 2014-12-10 3.107 517 +0 0.00% 1,606
2014-12-11 2014-12-09 3.107 517 +0 0.00% 1,606
2014-12-10 2014-12-08 3.083 517 +0 0.00% 1,594
2014-12-09 2014-12-05 3.083 517 +0 0.00% 1,594
2014-12-08 2014-12-04 3.071 517 +0 0.00% 1,587
2014-12-05 2014-12-03 3.058 517 +0 0.00% 1,581
2014-12-04 2014-12-02 3.046 517 +0 0.00% 1,575
2014-12-03 2014-12-01 3.034 517 +0 0.00% 1,569
2014-12-02 2014-11-28 3.083 517 +0 0.00% 1,594
2014-12-01 2014-11-27 3.083 517 +0 0.00% 1,594
2014-11-28 2014-11-26 3.107 517 +0 0.00% 1,606
2014-11-27 2014-11-25 3.071 517 +0 0.00% 1,587
2014-11-26 2014-11-24 3.058 517 +0 0.00% 1,581
2014-11-25 2014-11-21 3.046 517 +0 0.00% 1,575
2014-11-24 2014-11-20 3.046 517 +0 0.00% 1,575
2014-11-21 2014-11-19 3.058 517 +0 0.00% 1,581
2014-11-20 2014-11-18 3.034 517 +0 0.00% 1,569
2014-11-19 2014-11-17 3.058 517 +0 0.00% 1,581
2014-11-18 2014-11-14 3.058 517 +0 0.00% 1,581
2014-11-17 2014-11-13 3.058 517 +0 0.00% 1,581
2014-11-14 2014-11-12 3.046 517 +0 0.00% 1,575
2014-11-13 2014-11-11 3.046 517 +0 0.00% 1,575
2014-11-12 2014-11-10 3.046 517 +0 0.00% 1,575
2014-11-11 2014-11-07 3.046 517 +0 0.00% 1,575
2014-11-10 2014-11-06 3.046 517 +0 0.00% 1,575
2014-11-07 2014-11-05 3.046 517 +0 0.00% 1,575
2014-11-06 2014-11-04 3.071 517 +0 0.00% 1,587
2014-11-05 2014-11-03 3.058 517 +0 0.00% 1,581
2014-11-04 2014-10-31 3.071 517 +0 0.00% 1,587
2014-11-03 2014-10-30 3.071 517 +0 0.00% 1,587
2014-10-31 2014-10-29 3.071 517 +0 0.00% 1,587
2014-10-30 2014-10-28 3.046 517 +0 0.00% 1,575
2014-10-29 2014-10-27 3.034 517 +0 0.00% 1,569
2014-10-28 2014-10-24 3.046 517 +0 0.00% 1,575
2014-10-27 2014-10-23 3.046 517 +0 0.00% 1,575
2014-10-24 2014-10-22 3.034 517 +0 0.00% 1,569
2014-10-23 2014-10-21 3.022 517 +0 0.00% 1,562
2014-10-22 2014-10-20 3.022 517 +0 0.00% 1,562
2014-10-21 2014-10-17 3.022 517 +0 0.00% 1,562
2014-10-20 2014-10-16 3.022 517 +0 0.00% 1,562
2014-10-17 2014-10-15 3.046 517 +0 0.00% 1,575
2014-10-16 2014-10-14 3.046 517 +0 0.00% 1,575
2014-10-15 2014-10-13 3.071 517 +0 0.00% 1,587
2014-10-14 2014-10-10 3.058 517 +0 0.00% 1,581
2014-10-13 2014-10-09 3.095 517 +0 0.00% 1,600
2014-10-10 2014-10-08 3.058 517 +0 0.00% 1,581
2014-10-09 2014-10-07 3.034 517 +0 0.00% 1,569
2014-10-08 2014-10-06 2.998 517 +0 0.00% 1,550
2014-10-07 2014-10-03 3.050 517 +0 0.00% 1,577
2014-10-06 2014-09-30 3.087 517 +5 0.00% 1,596
2014-10-03 2014-09-29 3.123 512 +0 0.00% 1,599
2014-09-30 2014-09-26 3.172 512 +0 0.00% 1,624
2014-09-29 2014-09-25 3.172 512 +0 0.00% 1,624
2014-09-26 2014-09-24 3.160 512 +0 0.00% 1,618
2014-09-25 2014-09-23 3.184 512 +0 0.00% 1,630
2014-09-24 2014-09-22 3.184 512 +0 0.00% 1,630
2014-09-23 2014-09-19 3.221 512 +0 0.00% 1,649
2014-09-22 2014-09-18 3.209 512 +0 0.00% 1,643
2014-09-19 2014-09-17 3.221 512 +0 0.00% 1,649
2014-09-18 2014-09-16 3.197 512 +0 0.00% 1,637
2014-09-17 2014-09-15 3.233 512 +0 0.00% 1,655
2014-09-16 2014-09-12 3.245 512 +0 0.00% 1,662
2014-09-15 2014-09-11 3.233 512 +0 0.00% 1,655
2014-09-12 2014-09-10 3.209 512 +0 0.00% 1,643
2014-09-11 2014-09-08 3.233 512 +0 0.00% 1,655
2014-09-10 2014-09-05 3.245 512 +0 0.00% 1,662
2014-09-08 2014-09-04 3.221 512 +0 0.00% 1,649
2014-09-05 2014-09-03 3.233 512 +0 0.00% 1,655
2014-09-04 2014-09-02 3.184 512 +0 0.00% 1,630
2014-09-03 2014-09-01 3.197 512 +0 0.00% 1,637
2014-09-02 2014-08-29 3.270 512 +0 0.00% 1,674
2014-09-01 2014-08-28 3.270 512 +0 0.00% 1,674
2014-08-29 2014-08-27 3.270 512 +0 0.00% 1,674
2014-08-28 2014-08-26 3.306 512 +0 0.00% 1,693
2014-08-27 2014-08-25 3.306 512 +0 0.00% 1,693
2014-08-26 2014-08-22 3.294 512 +0 0.00% 1,687
2014-08-25 2014-08-21 3.294 512 +0 0.00% 1,687
2014-08-22 2014-08-20 3.282 512 +0 0.00% 1,680
2014-08-21 2014-08-19 3.282 512 +0 0.00% 1,680
2014-08-20 2014-08-18 3.294 512 +0 0.00% 1,687
2014-08-19 2014-08-15 3.294 512 +0 0.00% 1,687
2014-08-18 2014-08-14 3.306 512 +0 0.00% 1,693
2014-08-15 2014-08-13 3.306 512 +0 0.00% 1,693
2014-08-14 2014-08-12 3.294 512 +0 0.00% 1,687
2014-08-13 2014-08-11 3.306 512 +0 0.00% 1,693
2014-08-12 2014-08-08 3.282 512 +0 0.00% 1,680
2014-08-11 2014-08-07 3.294 512 +0 0.00% 1,687
2014-08-08 2014-08-06 3.270 512 +0 0.00% 1,674
2014-08-07 2014-08-05 3.294 512 +0 0.00% 1,687
2014-08-06 2014-08-04 3.294 512 +0 0.00% 1,687
2014-08-05 2014-08-01 3.319 512 +0 0.00% 1,699
2014-08-04 2014-07-31 3.319 512 +0 0.00% 1,699
2014-08-01 2014-07-30 3.331 512 +0 0.00% 1,705
2014-07-31 2014-07-29 3.331 512 +0 0.00% 1,705
2014-07-30 2014-07-28 3.343 512 +0 0.00% 1,712
2014-07-29 2014-07-25 3.319 512 +0 0.00% 1,699
2014-07-28 2014-07-24 3.294 512 +0 0.00% 1,687
2014-07-25 2014-07-23 3.294 512 +0 0.00% 1,687
2014-07-24 2014-07-22 3.270 512 +0 0.00% 1,674
2014-07-23 2014-07-21 3.270 512 +0 0.00% 1,674
2014-07-22 2014-07-18 3.258 512 +0 0.00% 1,668
2014-07-21 2014-07-17 3.343 512 +0 0.00% 1,712
2014-07-18 2014-07-16 3.331 512 +0 0.00% 1,705
2014-07-17 2014-07-15 3.258 512 +0 0.00% 1,668
2014-07-16 2014-07-14 3.270 512 +0 0.00% 1,674
2014-07-15 2014-07-11 3.306 512 +0 0.00% 1,693
2014-07-14 2014-07-10 3.319 512 +0 0.00% 1,699
2014-07-11 2014-07-09 3.331 512 +0 0.00% 1,705
2014-07-10 2014-07-08 3.343 512 +0 0.00% 1,712
2014-07-09 2014-07-07 3.331 512 +0 0.00% 1,705
2014-07-08 2014-07-04 3.282 512 +0 0.00% 1,680
2014-07-07 2014-07-03 3.282 512 +0 0.00% 1,680
2014-07-04 2014-07-02 3.258 512 +0 0.00% 1,668
2014-07-03 2014-06-30 3.245 512 +0 0.00% 1,662
2014-07-02 2014-06-27 3.197 512 +0 0.00% 1,637
2014-06-30 2014-06-26 3.172 512 +0 0.00% 1,624
2014-06-27 2014-06-25 3.160 512 +0 0.00% 1,618
2014-06-26 2014-06-24 3.160 512 +0 0.00% 1,618
2014-06-25 2014-06-23 3.136 512 +0 0.00% 1,605
2014-06-24 2014-06-20 3.148 512 +0 0.00% 1,612
2014-06-23 2014-06-19 3.111 512 +0 0.00% 1,593
2014-06-20 2014-06-18 3.075 512 +0 0.00% 1,574
2014-06-19 2014-06-17 3.050 512 +0 0.00% 1,562
2014-06-18 2014-06-16 3.038 512 +0 0.00% 1,555
2014-06-17 2014-06-13 3.026 512 +0 0.00% 1,549
2014-06-16 2014-06-12 3.014 512 +0 0.00% 1,543
2014-06-13 2014-06-11 3.038 512 +0 0.00% 1,555
2014-06-12 2014-06-10 2.977 512 +0 0.00% 1,524
2014-06-11 2014-06-09 2.953 512 +0 0.00% 1,512
2014-06-10 2014-06-06 2.953 512 +0 0.00% 1,512
2014-06-09 2014-06-05 2.965 512 +0 0.00% 1,518
2014-06-06 2014-06-04 3.217 512 +0 0.00% 1,647
2014-06-05 2014-06-03 3.191 512 +18 0.00% 1,634
2014-06-04 2014-05-30 3.115 494 +0 0.00% 1,539
2014-06-03 2014-05-29 3.191 494 +0 0.00% 1,577
2014-05-30 2014-05-28 3.179 494 +0 0.00% 1,570
2014-05-29 2014-05-27 3.179 494 +0 0.00% 1,570
2014-05-28 2014-05-26 3.179 494 +0 0.00% 1,570
2014-05-27 2014-05-23 3.179 494 +0 0.00% 1,570
2014-05-26 2014-05-22 3.179 494 +0 0.00% 1,570
2014-05-23 2014-05-21 3.166 494 +0 0.00% 1,564
2014-05-22 2014-05-20 3.153 494 +0 0.00% 1,558
2014-05-21 2014-05-19 3.153 494 +0 0.00% 1,558
2014-05-20 2014-05-16 3.153 494 +0 0.00% 1,558
2014-05-19 2014-05-15 3.153 494 +0 0.00% 1,558
2014-05-16 2014-05-14 3.141 494 +0 0.00% 1,552
2014-05-15 2014-05-13 3.115 494 +0 0.00% 1,539
2014-05-14 2014-05-12 3.115 494 +0 0.00% 1,539
2014-05-13 2014-05-09 3.115 494 +0 0.00% 1,539
2014-05-12 2014-05-08 3.103 494 +0 0.00% 1,533
2014-05-09 2014-05-07 3.128 494 +0 0.00% 1,545
2014-05-08 2014-05-05 3.141 494 +0 0.00% 1,552
2014-05-07 2014-05-02 3.128 494 +0 0.00% 1,545
2014-05-05 2014-04-30 3.128 494 +0 0.00% 1,545
2014-05-02 2014-04-29 3.128 494 +0 0.00% 1,545
2014-04-30 2014-04-28 3.115 494 +0 0.00% 1,539
2014-04-29 2014-04-25 3.141 494 +0 0.00% 1,552
2014-04-28 2014-04-24 3.153 494 +0 0.00% 1,558
2014-04-25 2014-04-23 3.153 494 +0 0.00% 1,558
2014-04-24 2014-04-22 3.166 494 +0 0.00% 1,564
2014-04-23 2014-04-17 3.153 494 +0 0.00% 1,558
2014-04-22 2014-04-16 3.153 494 +0 0.00% 1,558
2014-04-17 2014-04-15 3.141 494 +0 0.00% 1,552
2014-04-16 2014-04-14 3.153 494 +0 0.00% 1,558
2014-04-15 2014-04-11 3.153 494 +0 0.00% 1,558
2014-04-14 2014-04-10 3.166 494 +0 0.00% 1,564
2014-04-11 2014-04-09 3.166 494 +0 0.00% 1,564
2014-04-10 2014-04-08 3.128 494 +0 0.00% 1,545
2014-04-09 2014-04-07 3.115 494 +0 0.00% 1,539
2014-04-08 2014-04-04 3.141 494 +0 0.00% 1,552
2014-04-07 2014-04-03 3.153 494 +0 0.00% 1,558
2014-04-04 2014-04-02 3.153 494 +0 0.00% 1,558
2014-04-03 2014-04-01 3.166 494 +0 0.00% 1,564
2014-04-02 2014-03-31 3.090 494 +0 0.00% 1,527
2014-04-01 2014-03-28 3.077 494 +0 0.00% 1,520
2014-03-31 2014-03-27 3.077 494 +0 0.00% 1,520
2014-03-28 2014-03-26 3.077 494 +0 0.00% 1,520
2014-03-27 2014-03-25 3.052 494 +0 0.00% 1,508
2014-03-26 2014-03-24 3.077 494 +0 0.00% 1,520
2014-03-25 2014-03-21 3.090 494 +0 0.00% 1,527
2014-03-24 2014-03-20 3.115 494 +0 0.00% 1,539
2014-03-21 2014-03-19 3.115 494 +0 0.00% 1,539
2014-03-20 2014-03-18 3.065 494 +0 0.00% 1,514
2014-03-19 2014-03-17 3.077 494 +0 0.00% 1,520
2014-03-18 2014-03-14 3.115 494 +0 0.00% 1,539
2014-03-17 2014-03-13 3.141 494 +0 0.00% 1,552
2014-03-14 2014-03-12 3.141 494 +0 0.00% 1,552
2014-03-13 2014-03-11 3.153 494 +0 0.00% 1,558
2014-03-12 2014-03-10 3.166 494 +0 0.00% 1,564
2014-03-11 2014-03-07 3.166 494 +0 0.00% 1,564
2014-03-10 2014-03-06 3.166 494 +0 0.00% 1,564
2014-03-07 2014-03-05 3.141 494 +0 0.00% 1,552
2014-03-06 2014-03-04 3.179 494 +0 0.00% 1,570
2014-03-05 2014-03-03 3.153 494 +0 0.00% 1,558
2014-03-04 2014-02-28 3.141 494 +0 0.00% 1,552
2014-03-03 2014-02-27 3.141 494 +0 0.00% 1,552
2014-02-28 2014-02-26 3.128 494 +0 0.00% 1,545
2014-02-27 2014-02-25 3.128 494 +0 0.00% 1,545
2014-02-26 2014-02-24 3.141 494 +0 0.00% 1,552
2014-02-25 2014-02-21 3.153 494 +0 0.00% 1,558
2014-02-24 2014-02-20 3.153 494 +0 0.00% 1,558
2014-02-21 2014-02-19 3.153 494 +0 0.00% 1,558
2014-02-20 2014-02-18 3.179 494 +0 0.00% 1,570
2014-02-19 2014-02-17 3.179 494 +0 0.00% 1,570
2014-02-18 2014-02-14 3.153 494 +0 0.00% 1,558
2014-02-17 2014-02-13 3.153 494 +0 0.00% 1,558
2014-02-14 2014-02-12 3.166 494 +0 0.00% 1,564
2014-02-13 2014-02-11 3.153 494 +0 0.00% 1,558
2014-02-12 2014-02-10 3.115 494 +0 0.00% 1,539
2014-02-11 2014-02-07 3.115 494 +0 0.00% 1,539
2014-02-10 2014-02-06 3.128 494 +0 0.00% 1,545
2014-02-07 2014-02-05 3.090 494 +0 0.00% 1,527
2014-02-06 2014-02-04 3.141 494 +0 0.00% 1,552
2014-02-05 2014-01-30 3.166 494 +0 0.00% 1,564
2014-02-04 2014-01-28 3.153 494 +0 0.00% 1,558
2014-01-29 2014-01-27 3.141 494 +0 0.00% 1,552
2014-01-28 2014-01-24 3.179 494 +0 0.00% 1,570
2014-01-27 2014-01-23 3.191 494 +0 0.00% 1,577
2014-01-24 2014-01-22 3.242 494 +0 0.00% 1,602
2014-01-23 2014-01-21 3.267 494 +0 0.00% 1,614
2014-01-22 2014-01-20 3.242 494 +0 0.00% 1,602
2014-01-21 2014-01-17 3.267 494 +0 0.00% 1,614
2014-01-20 2014-01-16 3.255 494 +0 0.00% 1,608
2014-01-17 2014-01-15 3.255 494 +0 0.00% 1,608
2014-01-16 2014-01-14 3.255 494 +0 0.00% 1,608
2014-01-15 2014-01-13 3.255 494 +0 0.00% 1,608
2014-01-14 2014-01-10 3.280 494 +0 0.00% 1,620
2014-01-13 2014-01-09 3.267 494 +0 0.00% 1,614
2014-01-10 2014-01-08 3.204 494 +0 0.00% 1,583
2014-01-09 2014-01-07 3.191 494 +0 0.00% 1,577
2014-01-08 2014-01-06 3.179 494 +0 0.00% 1,570
2014-01-07 2014-01-03 3.217 494 +0 0.00% 1,589
2014-01-06 2014-01-02 3.217 494 +0 0.00% 1,589
2014-01-03 2013-12-31 3.191 494 +0 0.00% 1,577
2014-01-02 2013-12-27 3.179 494 +0 0.00% 1,570
2013-12-30 2013-12-24 3.166 494 +0 0.00% 1,564
2013-12-27 2013-12-20 3.153 494 +0 0.00% 1,558
2013-12-23 2013-12-19 3.128 494 +0 0.00% 1,545
2013-12-20 2013-12-18 3.166 494 +0 0.00% 1,564
2013-12-19 2013-12-17 3.153 494 +0 0.00% 1,558
2013-12-18 2013-12-16 3.141 494 +0 0.00% 1,552
2013-12-17 2013-12-13 3.141 494 +0 0.00% 1,552
2013-12-16 2013-12-12 3.141 494 +0 0.00% 1,552
2013-12-13 2013-12-11 3.153 494 +0 0.00% 1,558
2013-12-12 2013-12-10 3.166 494 +0 0.00% 1,564
2013-12-11 2013-12-09 3.179 494 +0 0.00% 1,570
2013-12-10 2013-12-06 3.179 494 +0 0.00% 1,570
2013-12-09 2013-12-05 3.166 494 +0 0.00% 1,564
2013-12-06 2013-12-04 3.166 494 +0 0.00% 1,564
2013-12-05 2013-12-03 3.166 494 +0 0.00% 1,564
2013-12-04 2013-12-02 3.153 494 +0 0.00% 1,558
2013-12-03 2013-11-29 3.166 494 +0 0.00% 1,564
2013-12-02 2013-11-28 3.166 494 +0 0.00% 1,564
2013-11-29 2013-11-27 3.166 494 +0 0.00% 1,564
2013-11-28 2013-11-26 3.179 494 +0 0.00% 1,570
2013-11-27 2013-11-25 3.179 494 +0 0.00% 1,570
2013-11-26 2013-11-22 3.179 494 +0 0.00% 1,570
2013-11-25 2013-11-21 3.166 494 +0 0.00% 1,564
2013-11-22 2013-11-20 3.191 494 +0 0.00% 1,577
2013-11-21 2013-11-19 3.191 494 +0 0.00% 1,577
2013-11-20 2013-11-18 3.204 494 +0 0.00% 1,583
2013-11-19 2013-11-15 3.191 494 +0 0.00% 1,577
2013-11-18 2013-11-14 3.179 494 +0 0.00% 1,570
2013-11-15 2013-11-13 3.191 494 +0 0.00% 1,577
2013-11-14 2013-11-12 3.191 494 +0 0.00% 1,577
2013-11-13 2013-11-11 3.204 494 +0 0.00% 1,583
2013-11-12 2013-11-08 3.204 494 +0 0.00% 1,583
2013-11-11 2013-11-07 3.217 494 +0 0.00% 1,589
2013-11-08 2013-11-06 3.191 494 +0 0.00% 1,577
2013-11-07 2013-11-05 3.191 494 +0 0.00% 1,577
2013-11-06 2013-11-04 3.179 494 +0 0.00% 1,570
2013-11-05 2013-11-01 3.191 494 +0 0.00% 1,577
2013-11-04 2013-10-31 3.153 494 +0 0.00% 1,558
2013-11-01 2013-10-30 3.153 494 +0 0.00% 1,558
2013-10-31 2013-10-29 3.153 494 +0 0.00% 1,558
2013-10-30 2013-10-28 3.166 494 +0 0.00% 1,564
2013-10-29 2013-10-25 3.153 494 +0 0.00% 1,558
2013-10-28 2013-10-24 3.153 494 +0 0.00% 1,558
2013-10-25 2013-10-23 3.141 494 +0 0.00% 1,552
2013-10-24 2013-10-22 3.191 494 +0 0.00% 1,577
2013-10-23 2013-10-21 3.179 494 +0 0.00% 1,570
2013-10-22 2013-10-18 3.179 494 +0 0.00% 1,570
2013-10-21 2013-10-17 3.166 494 +0 0.00% 1,564
2013-10-18 2013-10-16 3.179 494 +0 0.00% 1,570
2013-10-17 2013-10-15 3.179 494 +0 0.00% 1,570
2013-10-16 2013-10-11 3.166 494 +0 0.00% 1,564
2013-10-15 2013-10-10 3.153 494 +0 0.00% 1,558
2013-10-11 2013-10-09 3.153 494 +0 0.00% 1,558
2013-10-10 2013-10-08 3.153 494 +0 0.00% 1,558
2013-10-09 2013-10-07 3.153 494 +0 0.00% 1,558
2013-10-08 2013-10-04 3.194 494 +0 0.00% 1,578
2013-10-07 2013-10-03 3.194 494 +5 0.00% 1,578
2013-10-04 2013-10-02 3.194 489 +0 0.00% 1,562
2013-10-03 2013-09-30 3.194 489 +0 0.00% 1,562
2013-10-02 2013-09-27 3.194 489 +0 0.00% 1,562
2013-09-30 2013-09-26 3.194 489 +0 0.00% 1,562
2013-09-27 2013-09-25 3.194 489 +0 0.00% 1,562
2013-09-26 2013-09-24 3.194 489 +0 0.00% 1,562
2013-09-25 2013-09-23 3.194 489 +0 0.00% 1,562
2013-09-24 2013-09-19 3.194 489 +0 0.00% 1,562
2013-09-23 2013-09-18 3.194 489 +0 0.00% 1,562
2013-09-19 2013-09-17 3.194 489 +0 0.00% 1,562
2013-09-18 2013-09-16 3.194 489 +0 0.00% 1,562
2013-09-17 2013-09-13 3.194 489 +0 0.00% 1,562
2013-09-16 2013-09-12 3.181 489 +0 0.00% 1,556
2013-09-13 2013-09-11 3.156 489 +0 0.00% 1,543
2013-09-12 2013-09-10 3.169 489 +0 0.00% 1,549
2013-09-11 2013-09-09 3.143 489 +0 0.00% 1,537
2013-09-10 2013-09-06 3.169 489 +0 0.00% 1,549
2013-09-09 2013-09-05 3.194 489 +0 0.00% 1,562
2013-09-06 2013-09-04 3.194 489 +0 0.00% 1,562
2013-09-05 2013-09-03 3.207 489 +0 0.00% 1,568
2013-09-04 2013-09-02 3.194 489 +0 0.00% 1,562
2013-09-03 2013-08-30 3.181 489 +0 0.00% 1,556
2013-09-02 2013-08-29 3.169 489 +0 0.00% 1,549
2013-08-30 2013-08-28 3.207 489 +0 0.00% 1,568
2013-08-29 2013-08-27 3.207 489 +0 0.00% 1,568
2013-08-28 2013-08-26 3.207 489 +0 0.00% 1,568
2013-08-27 2013-08-23 3.207 489 +0 0.00% 1,568
2013-08-26 2013-08-22 3.220 489 +0 0.00% 1,574
2013-08-23 2013-08-21 3.220 489 +0 0.00% 1,574
2013-08-22 2013-08-20 3.245 489 +0 0.00% 1,587
2013-08-21 2013-08-19 3.271 489 +0 0.00% 1,599
2013-08-20 2013-08-16 3.284 489 +0 0.00% 1,606
2013-08-19 2013-08-15 3.322 489 +0 0.00% 1,624
2013-08-16 2013-08-13 3.322 489 +0 0.00% 1,624
2013-08-15 2013-08-12 3.335 489 +0 0.00% 1,631
2013-08-13 2013-08-09 3.296 489 +0 0.00% 1,612
2013-08-12 2013-08-08 3.296 489 +0 0.00% 1,612
2013-08-09 2013-08-07 3.284 489 +0 0.00% 1,606
2013-08-08 2013-08-06 3.284 489 +0 0.00% 1,606
2013-08-07 2013-08-05 3.309 489 +0 0.00% 1,618
2013-08-06 2013-08-02 3.296 489 +0 0.00% 1,612
2013-08-05 2013-08-01 3.322 489 +0 0.00% 1,624
2013-08-02 2013-07-31 3.322 489 +0 0.00% 1,624
2013-08-01 2013-07-30 3.322 489 +0 0.00% 1,624
2013-07-31 2013-07-29 3.348 489 +0 0.00% 1,637
2013-07-30 2013-07-26 3.348 489 +0 0.00% 1,637
2013-07-29 2013-07-25 3.335 489 +0 0.00% 1,631
2013-07-26 2013-07-24 3.322 489 +0 0.00% 1,624
2013-07-25 2013-07-23 3.322 489 +0 0.00% 1,624
2013-07-24 2013-07-22 3.322 489 +0 0.00% 1,624
2013-07-23 2013-07-19 3.322 489 +0 0.00% 1,624
2013-07-22 2013-07-18 3.348 489 +0 0.00% 1,637
2013-07-19 2013-07-17 3.322 489 +0 0.00% 1,624
2013-07-18 2013-07-16 3.348 489 +0 0.00% 1,637
2013-07-17 2013-07-15 3.322 489 +0 0.00% 1,624
2013-07-16 2013-07-12 3.296 489 +0 0.00% 1,612
2013-07-15 2013-07-11 3.322 489 +0 0.00% 1,624
2013-07-12 2013-07-10 3.296 489 +0 0.00% 1,612
2013-07-11 2013-07-09 3.322 489 +0 0.00% 1,624
2013-07-10 2013-07-08 3.271 489 +0 0.00% 1,599
2013-07-09 2013-07-05 3.271 489 +0 0.00% 1,599
2013-07-08 2013-07-04 3.194 489 +0 0.00% 1,562
2013-07-05 2013-07-03 3.118 489 +0 0.00% 1,525
2013-07-04 2013-07-02 3.156 489 +0 0.00% 1,543
2013-07-03 2013-06-28 3.156 489 +0 0.00% 1,543
2013-07-02 2013-06-27 3.105 489 +0 0.00% 1,518
2013-06-28 2013-06-26 3.066 489 +0 0.00% 1,500
2013-06-27 2013-06-25 3.066 489 +0 0.00% 1,500
2013-06-26 2013-06-24 3.066 489 +0 0.00% 1,500
2013-06-25 2013-06-21 3.130 489 +0 0.00% 1,531
2013-06-24 2013-06-20 3.207 489 +0 0.00% 1,568
2013-06-21 2013-06-19 3.245 489 +0 0.00% 1,587
2013-06-20 2013-06-18 3.207 489 +0 0.00% 1,568
2013-06-19 2013-06-17 3.194 489 +0 0.00% 1,562
2013-06-18 2013-06-14 3.194 489 +0 0.00% 1,562
2013-06-17 2013-06-13 3.181 489 +0 0.00% 1,556
2013-06-14 2013-06-11 3.169 489 +0 0.00% 1,549
2013-06-13 2013-06-10 3.220 489 +0 0.00% 1,574
2013-06-11 2013-06-07 3.194 489 +0 0.00% 1,562
2013-06-10 2013-06-06 3.220 489 +0 0.00% 1,574
2013-06-07 2013-06-05 3.284 489 +0 0.00% 1,606
2013-06-06 2013-06-04 3.360 489 +0 0.00% 1,643
2013-06-05 2013-06-03 3.540 489 +0 0.00% 1,731
2013-06-04 2013-05-31 3.540 489 +16 0.00% 1,731
2013-06-03 2013-05-30 3.593 473 +0 0.00% 1,700
2013-05-31 2013-05-29 3.620 473 +0 0.00% 1,712
2013-05-30 2013-05-28 3.593 473 +0 0.00% 1,700
2013-05-29 2013-05-27 3.567 473 +0 0.00% 1,687
2013-05-28 2013-05-24 3.514 473 +0 0.00% 1,662
2013-05-27 2013-05-23 3.514 473 +0 0.00% 1,662
2013-05-24 2013-05-22 3.593 473 +0 0.00% 1,700
2013-05-23 2013-05-21 3.580 473 +0 0.00% 1,693
2013-05-22 2013-05-20 3.580 473 +0 0.00% 1,693
2013-05-21 2013-05-16 3.501 473 +0 0.00% 1,656
2013-05-20 2013-05-15 3.527 473 +0 0.00% 1,668
2013-05-16 2013-05-14 3.488 473 +0 0.00% 1,650
2013-05-15 2013-05-13 3.488 473 +0 0.00% 1,650
2013-05-14 2013-05-10 3.527 473 +0 0.00% 1,668
2013-05-13 2013-05-09 3.461 473 +0 0.00% 1,637
2013-05-10 2013-05-08 3.448 473 +0 0.00% 1,631
2013-05-09 2013-05-07 3.461 473 +0 0.00% 1,637
2013-05-08 2013-05-06 3.448 473 +0 0.00% 1,631
2013-05-07 2013-05-03 3.448 473 +0 0.00% 1,631
2013-05-06 2013-05-02 3.422 473 +0 0.00% 1,618
2013-05-03 2013-04-30 3.474 473 +0 0.00% 1,643
2013-05-02 2013-04-29 3.488 473 +0 0.00% 1,650
2013-04-30 2013-04-26 3.422 473 +0 0.00% 1,618
2013-04-29 2013-04-25 3.408 473 +0 0.00% 1,612
2013-04-26 2013-04-24 3.408 473 +0 0.00% 1,612
2013-04-25 2013-04-23 3.369 473 +0 0.00% 1,593
2013-04-24 2013-04-22 3.382 473 +0 0.00% 1,600
2013-04-23 2013-04-19 3.395 473 +0 0.00% 1,606
2013-04-22 2013-04-18 3.303 473 +0 0.00% 1,562
2013-04-19 2013-04-17 3.342 473 +0 0.00% 1,581
2013-04-18 2013-04-16 3.276 473 +0 0.00% 1,550
2013-04-17 2013-04-15 3.316 473 +0 0.00% 1,568
2013-04-16 2013-04-12 3.369 473 +0 0.00% 1,593
2013-04-15 2013-04-11 3.342 473 +0 0.00% 1,581
2013-04-12 2013-04-10 3.342 473 +0 0.00% 1,581
2013-04-11 2013-04-09 3.356 473 +0 0.00% 1,587
2013-04-10 2013-04-08 3.303 473 +0 0.00% 1,562
2013-04-09 2013-04-05 3.395 473 +0 0.00% 1,606
2013-04-08 2013-04-03 3.474 473 +0 0.00% 1,643
2013-04-05 2013-04-02 3.474 473 +0 0.00% 1,643
2013-04-03 2013-03-28 3.435 473 +0 0.00% 1,625
2013-04-02 2013-03-27 3.488 473 +0 0.00% 1,650
2013-03-28 2013-03-26 3.461 473 +0 0.00% 1,637
2013-03-27 2013-03-25 3.435 473 +0 0.00% 1,625
2013-03-26 2013-03-22 3.435 473 +0 0.00% 1,625
2013-03-25 2013-03-21 3.435 473 +0 0.00% 1,625
2013-03-22 2013-03-20 3.488 473 +0 0.00% 1,650
2013-03-21 2013-03-19 3.474 473 +0 0.00% 1,643
2013-03-20 2013-03-18 3.422 473 +0 0.00% 1,618
2013-03-19 2013-03-15 3.461 473 +0 0.00% 1,637
2013-03-18 2013-03-14 3.461 473 +0 0.00% 1,637
2013-03-15 2013-03-13 3.461 473 +0 0.00% 1,637
2013-03-14 2013-03-12 3.461 473 +0 0.00% 1,637
2013-03-13 2013-03-11 3.514 473 +0 0.00% 1,662
2013-03-12 2013-03-08 3.527 473 +0 0.00% 1,668
2013-03-11 2013-03-07 3.514 473 +0 0.00% 1,662
2013-03-08 2013-03-06 3.501 473 +0 0.00% 1,656
2013-03-07 2013-03-05 3.435 473 +0 0.00% 1,625
2013-03-06 2013-03-04 3.408 473 +0 0.00% 1,612
2013-03-05 2013-03-01 3.488 473 +0 0.00% 1,650
2013-03-04 2013-02-28 3.501 473 +0 0.00% 1,656
2013-03-01 2013-02-27 3.408 473 +0 0.00% 1,612
2013-02-28 2013-02-26 3.422 473 +0 0.00% 1,618
2013-02-27 2013-02-25 3.527 473 +0 0.00% 1,668
2013-02-26 2013-02-22 3.567 473 +0 0.00% 1,687
2013-02-25 2013-02-21 3.580 473 +0 0.00% 1,693
2013-02-22 2013-02-20 3.659 473 +0 0.00% 1,731
2013-02-21 2013-02-19 3.659 473 +0 0.00% 1,731
2013-02-20 2013-02-18 3.633 473 +0 0.00% 1,718
2013-02-19 2013-02-15 3.633 473 +0 0.00% 1,718
2013-02-18 2013-02-14 3.620 473 +0 0.00% 1,712
2013-02-15 2013-02-08 3.593 473 +0 0.00% 1,700
2013-02-14 2013-02-07 3.580 473 +0 0.00% 1,693
2013-02-08 2013-02-06 3.659 473 +0 0.00% 1,731
2013-02-07 2013-02-05 3.646 473 +0 0.00% 1,725
2013-02-06 2013-02-04 3.673 473 +0 0.00% 1,737
2013-02-05 2013-02-01 3.686 473 +0 0.00% 1,743
2013-02-04 2013-01-31 3.659 473 +0 0.00% 1,731
2013-02-01 2013-01-30 3.686 473 +0 0.00% 1,743
2013-01-31 2013-01-29 3.659 473 +0 0.00% 1,731
2013-01-30 2013-01-28 3.686 473 +0 0.00% 1,743
2013-01-29 2013-01-25 3.646 473 +0 0.00% 1,725
2013-01-28 2013-01-24 3.686 473 +0 0.00% 1,743
2013-01-25 2013-01-23 3.673 473 +0 0.00% 1,737
2013-01-24 2013-01-22 3.712 473 +0 0.00% 1,756
2013-01-23 2013-01-21 3.752 473 +0 0.00% 1,775
2013-01-22 2013-01-18 3.712 473 +0 0.00% 1,756
2013-01-21 2013-01-17 3.686 473 +0 0.00% 1,743
2013-01-18 2013-01-16 3.699 473 +0 0.00% 1,750
2013-01-17 2013-01-15 3.712 473 +0 0.00% 1,756
2013-01-16 2013-01-14 3.686 473 +0 0.00% 1,743
2013-01-15 2013-01-11 3.646 473 +0 0.00% 1,725
2013-01-14 2013-01-10 3.725 473 +0 0.00% 1,762
2013-01-11 2013-01-09 3.620 473 +0 0.00% 1,712
2013-01-10 2013-01-08 3.620 473 +0 0.00% 1,712
2013-01-09 2013-01-07 3.646 473 +0 0.00% 1,725
2013-01-08 2013-01-04 3.646 473 +0 0.00% 1,725
2013-01-07 2013-01-03 3.646 473 +0 0.00% 1,725
2013-01-04 2013-01-02 3.686 473 +0 0.00% 1,743
2013-01-03 2012-12-31 3.659 473 +0 0.00% 1,731
2013-01-02 2012-12-27 3.620 473 +0 0.00% 1,712
2012-12-28 2012-12-24 3.633 473 +0 0.00% 1,718
2012-12-27 2012-12-20 3.607 473 +0 0.00% 1,706
2012-12-21 2012-12-19 3.659 473 +0 0.00% 1,731
2012-12-20 2012-12-18 3.633 473 +0 0.00% 1,718
2012-12-19 2012-12-17 3.580 473 +0 0.00% 1,693
2012-12-18 2012-12-14 3.620 473 +0 0.00% 1,712
2012-12-17 2012-12-13 3.620 473 +0 0.00% 1,712
2012-12-14 2012-12-12 3.607 473 +0 0.00% 1,706
2012-12-13 2012-12-11 3.593 473 +0 0.00% 1,700
2012-12-12 2012-12-10 3.607 473 +0 0.00% 1,706
2012-12-11 2012-12-07 3.580 473 +0 0.00% 1,693
2012-12-10 2012-12-06 3.540 473 +0 0.00% 1,675
2012-12-07 2012-12-05 3.461 473 +0 0.00% 1,637
2012-12-06 2012-12-04 3.408 473 +0 0.00% 1,612
2012-12-05 2012-12-03 3.408 473 +0 0.00% 1,612
2012-12-04 2012-11-30 3.408 473 +0 0.00% 1,612
2012-12-03 2012-11-29 3.395 473 +0 0.00% 1,606
2012-11-30 2012-11-28 3.369 473 +0 0.00% 1,593
2012-11-29 2012-11-27 3.369 473 +0 0.00% 1,593
2012-11-28 2012-11-26 3.356 473 +0 0.00% 1,587
2012-11-27 2012-11-23 3.316 473 +0 0.00% 1,568
2012-11-26 2012-11-22 3.303 473 +0 0.00% 1,562
2012-11-23 2012-11-21 3.303 473 +0 0.00% 1,562
2012-11-22 2012-11-20 3.289 473 +0 0.00% 1,556
2012-11-21 2012-11-19 3.276 473 +0 0.00% 1,550
2012-11-20 2012-11-16 3.250 473 +0 0.00% 1,537
2012-11-19 2012-11-15 3.276 473 +0 0.00% 1,550
2012-11-16 2012-11-14 3.276 473 +0 0.00% 1,550
2012-11-15 2012-11-13 3.263 473 +0 0.00% 1,543
2012-11-14 2012-11-12 3.276 473 +0 0.00% 1,550
2012-11-13 2012-11-09 3.250 473 +0 0.00% 1,537
2012-11-12 2012-11-08 3.237 473 +0 0.00% 1,531
2012-11-09 2012-11-07 3.276 473 +0 0.00% 1,550
2012-11-08 2012-11-06 3.250 473 +0 0.00% 1,537
2012-11-07 2012-11-05 3.237 473 +0 0.00% 1,531
2012-11-06 2012-11-02 3.263 473 +0 0.00% 1,543
2012-11-05 2012-11-01 3.289 473 +0 0.00% 1,556
2012-11-02 2012-10-31 3.237 473 +0 0.00% 1,531
2012-11-01 2012-10-30 3.250 473 +0 0.00% 1,537
2012-10-31 2012-10-29 3.276 473 +0 0.00% 1,550
2012-10-30 2012-10-26 3.316 473 +0 0.00% 1,568
2012-10-29 2012-10-25 3.329 473 +0 0.00% 1,575
2012-10-26 2012-10-24 3.342 473 +0 0.00% 1,581
2012-10-25 2012-10-22 3.303 473 +0 0.00% 1,562
2012-10-24 2012-10-19 3.329 473 +0 0.00% 1,575
2012-10-22 2012-10-18 3.342 473 +0 0.00% 1,581
2012-10-19 2012-10-17 3.369 473 +0 0.00% 1,593
2012-10-18 2012-10-16 3.356 473 +0 0.00% 1,587
2012-10-17 2012-10-15 3.356 473 +0 0.00% 1,587
2012-10-16 2012-10-12 3.316 473 +0 0.00% 1,568
2012-10-15 2012-10-11 3.316 473 +0 0.00% 1,568
2012-10-12 2012-10-10 3.369 473 +0 0.00% 1,593
2012-10-11 2012-10-09 3.356 473 +0 0.00% 1,587
2012-10-10 2012-10-08 3.316 473 +0 0.00% 1,568
2012-10-09 2012-10-05 3.382 473 +0 0.00% 1,600
2012-10-08 2012-10-04 3.356 473 +4 0.00% 1,587
2012-10-05 2012-10-03 3.369 469 +0 0.00% 1,580
2012-10-04 2012-09-28 3.356 469 +0 0.00% 1,574
2012-10-03 2012-09-27 3.342 469 +0 0.00% 1,568
2012-09-28 2012-09-26 3.342 469 +0 0.00% 1,568
2012-09-27 2012-09-25 3.369 469 +0 0.00% 1,580
2012-09-26 2012-09-24 3.382 469 +0 0.00% 1,586
2012-09-25 2012-09-21 3.422 469 +0 0.00% 1,605
2012-09-24 2012-09-20 3.302 469 +0 0.00% 1,549
2012-09-21 2012-09-19 3.342 469 +0 0.00% 1,568
2012-09-20 2012-09-18 3.302 469 +0 0.00% 1,549
2012-09-19 2012-09-17 3.329 469 +0 0.00% 1,561
2012-09-18 2012-09-14 3.369 469 +0 0.00% 1,580
2012-09-17 2012-09-13 3.302 469 +0 0.00% 1,549
2012-09-14 2012-09-12 3.276 469 +0 0.00% 1,536
2012-09-13 2012-09-11 3.276 469 +0 0.00% 1,536
2012-09-12 2012-09-10 3.276 469 +0 0.00% 1,536
2012-09-11 2012-09-07 3.276 469 +0 0.00% 1,536
2012-09-10 2012-09-06 3.276 469 +0 0.00% 1,536
2012-09-07 2012-09-05 3.262 469 +0 0.00% 1,530
2012-09-06 2012-09-04 3.262 469 +0 0.00% 1,530
2012-09-05 2012-09-03 3.276 469 +0 0.00% 1,536
2012-09-04 2012-08-31 3.262 469 +0 0.00% 1,530
2012-09-03 2012-08-30 3.302 469 +0 0.00% 1,549
2012-08-31 2012-08-29 3.289 469 +0 0.00% 1,543
2012-08-30 2012-08-28 3.395 469 +0 0.00% 1,592
2012-08-29 2012-08-27 3.329 469 +0 0.00% 1,561
2012-08-28 2012-08-24 3.342 469 +0 0.00% 1,568
2012-08-27 2012-08-23 3.329 469 +0 0.00% 1,561
2012-08-24 2012-08-22 3.329 469 +0 0.00% 1,561
2012-08-23 2012-08-21 3.222 469 +0 0.00% 1,511
2012-08-22 2012-08-20 3.156 469 +0 0.00% 1,480
2012-08-21 2012-08-17 3.182 469 +0 0.00% 1,493
2012-08-20 2012-08-16 3.116 469 +0 0.00% 1,461
2012-08-17 2012-08-15 3.116 469 +0 0.00% 1,461
2012-08-16 2012-08-14 3.142 469 +0 0.00% 1,474
2012-08-15 2012-08-13 3.129 469 +0 0.00% 1,468
2012-08-14 2012-08-10 3.129 469 +0 0.00% 1,468
2012-08-13 2012-08-09 3.156 469 +0 0.00% 1,480
2012-08-10 2012-08-08 3.142 469 +0 0.00% 1,474
2012-08-09 2012-08-07 3.129 469 +0 0.00% 1,468
2012-08-08 2012-08-06 3.142 469 +0 0.00% 1,474
2012-08-07 2012-08-03 3.129 469 +0 0.00% 1,468
2012-08-06 2012-08-02 3.129 469 +0 0.00% 1,468
2012-08-03 2012-08-01 3.129 469 +0 0.00% 1,468
2012-08-02 2012-07-31 3.169 469 +0 0.00% 1,486
2012-08-01 2012-07-30 3.169 469 +0 0.00% 1,486
2012-07-31 2012-07-27 3.089 469 +0 0.00% 1,449
2012-07-30 2012-07-26 3.049 469 +0 0.00% 1,430
2012-07-27 2012-07-25 3.142 469 +0 0.00% 1,474
2012-07-26 2012-07-24 3.156 469 +0 0.00% 1,480
2012-07-25 2012-07-23 3.156 469 +0 0.00% 1,480
2012-07-24 2012-07-20 3.196 469 +0 0.00% 1,499
2012-07-23 2012-07-19 3.182 469 +0 0.00% 1,493
2012-07-20 2012-07-18 3.129 469 +0 0.00% 1,468
2012-07-19 2012-07-17 3.156 469 +0 0.00% 1,480
2012-07-18 2012-07-16 3.116 469 +0 0.00% 1,461
2012-07-17 2012-07-13 3.103 469 +0 0.00% 1,455
2012-07-16 2012-07-12 3.063 469 +0 0.00% 1,436
2012-07-13 2012-07-11 3.049 469 +0 0.00% 1,430
2012-07-12 2012-07-10 3.063 469 +0 0.00% 1,436
2012-07-11 2012-07-09 3.089 469 +0 0.00% 1,449
2012-07-10 2012-07-06 3.116 469 +0 0.00% 1,461
2012-07-09 2012-07-05 3.129 469 +0 0.00% 1,468
2012-07-06 2012-07-04 3.142 469 +0 0.00% 1,474
2012-07-05 2012-07-03 3.129 469 +0 0.00% 1,468
2012-07-04 2012-06-29 3.103 469 +0 0.00% 1,455
2012-07-03 2012-06-28 3.116 469 +0 0.00% 1,461
2012-06-29 2012-06-27 3.129 469 +0 0.00% 1,468
2012-06-28 2012-06-26 3.129 469 +0 0.00% 1,468
2012-06-27 2012-06-25 3.129 469 +0 0.00% 1,468
2012-06-26 2012-06-22 3.142 469 +0 0.00% 1,474
2012-06-25 2012-06-21 3.156 469 +0 0.00% 1,480
2012-06-22 2012-06-20 3.169 469 +0 0.00% 1,486
2012-06-21 2012-06-19 3.169 469 +0 0.00% 1,486
2012-06-20 2012-06-18 3.156 469 +0 0.00% 1,480
2012-06-19 2012-06-15 3.142 469 +0 0.00% 1,474
2012-06-18 2012-06-14 3.116 469 +0 0.00% 1,461
2012-06-15 2012-06-13 3.103 469 +0 0.00% 1,455
2012-06-14 2012-06-12 3.076 469 +0 0.00% 1,443
2012-06-13 2012-06-11 3.036 469 +0 0.00% 1,424
2012-06-12 2012-06-08 3.023 469 +0 0.00% 1,418
2012-06-11 2012-06-07 2.983 469 +0 0.00% 1,399
2012-06-08 2012-06-06 2.983 469 +0 0.00% 1,399
2012-06-07 2012-06-05 2.943 469 +0 0.00% 1,380
2012-06-06 2012-06-04 2.943 469 +0 0.00% 1,380
2012-06-05 2012-06-01 3.213 469 +0 0.00% 1,507
2012-06-04 2012-05-31 3.213 469 +16 0.00% 1,507
2012-06-01 2012-05-30 3.240 453 +0 0.00% 1,468
2012-05-31 2012-05-29 3.268 453 +0 0.00% 1,480
2012-05-30 2012-05-28 3.254 453 +0 0.00% 1,474
2012-05-29 2012-05-25 3.268 453 +0 0.00% 1,480
2012-05-28 2012-05-24 3.282 453 +0 0.00% 1,487
2012-05-25 2012-05-23 3.309 453 +0 0.00% 1,499
2012-05-24 2012-05-22 3.323 453 +0 0.00% 1,505
2012-05-23 2012-05-21 3.323 453 +0 0.00% 1,505
2012-05-22 2012-05-18 3.309 453 +0 0.00% 1,499
2012-05-21 2012-05-17 3.309 453 +0 0.00% 1,499
2012-05-18 2012-05-16 3.309 453 +0 0.00% 1,499
2012-05-17 2012-05-15 3.309 453 +0 0.00% 1,499
2012-05-16 2012-05-14 3.309 453 +0 0.00% 1,499
2012-05-15 2012-05-11 3.309 453 +0 0.00% 1,499
2012-05-14 2012-05-10 3.309 453 +0 0.00% 1,499
2012-05-11 2012-05-09 3.309 453 +0 0.00% 1,499
2012-05-10 2012-05-08 3.309 453 +0 0.00% 1,499
2012-05-09 2012-05-07 3.309 453 +0 0.00% 1,499
2012-05-08 2012-05-04 3.351 453 +0 0.00% 1,518
2012-05-07 2012-05-03 3.296 453 +0 0.00% 1,493
2012-05-04 2012-05-02 3.240 453 +0 0.00% 1,468
2012-05-03 2012-04-30 3.158 453 +0 0.00% 1,430
2012-05-02 2012-04-27 3.144 453 +0 0.00% 1,424
2012-04-30 2012-04-26 3.130 453 +0 0.00% 1,418
2012-04-27 2012-04-25 3.130 453 +0 0.00% 1,418
2012-04-26 2012-04-24 3.130 453 +0 0.00% 1,418
2012-04-25 2012-04-23 3.171 453 +0 0.00% 1,437
2012-04-24 2012-04-20 3.047 453 +0 0.00% 1,380
2012-04-23 2012-04-19 3.061 453 +0 0.00% 1,387
2012-04-20 2012-04-18 3.034 453 +0 0.00% 1,374
2012-04-19 2012-04-17 3.006 453 +0 0.00% 1,362
2012-04-18 2012-04-16 2.992 453 +0 0.00% 1,355
2012-04-17 2012-04-13 3.020 453 +0 0.00% 1,368
2012-04-16 2012-04-12 3.006 453 +0 0.00% 1,362
2012-04-13 2012-04-11 3.006 453 +0 0.00% 1,362
2012-04-12 2012-04-10 3.034 453 +0 0.00% 1,374
2012-04-11 2012-04-05 3.075 453 +0 0.00% 1,393
2012-04-10 2012-04-03 3.047 453 +0 0.00% 1,380
2012-04-05 2012-04-02 3.061 453 +0 0.00% 1,387
2012-04-03 2012-03-30 3.130 453 +0 0.00% 1,418
2012-04-02 2012-03-29 3.171 453 +0 0.00% 1,437
2012-03-30 2012-03-28 3.227 453 +0 0.00% 1,462
2012-03-29 2012-03-27 3.240 453 +0 0.00% 1,468
2012-03-28 2012-03-26 3.240 453 +0 0.00% 1,468
2012-03-27 2012-03-23 3.227 453 +0 0.00% 1,462
2012-03-26 2012-03-22 3.309 453 +0 0.00% 1,499
2012-03-23 2012-03-21 3.433 453 +0 0.00% 1,555
2012-03-22 2012-03-20 3.365 453 +0 0.00% 1,524
2012-03-21 2012-03-19 3.420 453 +0 0.00% 1,549
2012-03-20 2012-03-16 3.447 453 +0 0.00% 1,562
2012-03-19 2012-03-15 3.447 453 +0 0.00% 1,562
2012-03-16 2012-03-14 3.447 453 +0 0.00% 1,562
2012-03-15 2012-03-13 3.433 453 +0 0.00% 1,555
2012-03-14 2012-03-12 3.406 453 +0 0.00% 1,543
2012-03-13 2012-03-09 3.461 453 +0 0.00% 1,568
2012-03-12 2012-03-08 3.406 453 +0 0.00% 1,543
2012-03-09 2012-03-07 3.337 453 +0 0.00% 1,512
2012-03-08 2012-03-06 3.351 453 +0 0.00% 1,518
2012-03-07 2012-03-05 3.420 453 +0 0.00% 1,549
2012-03-06 2012-03-02 3.475 453 +0 0.00% 1,574
2012-03-05 2012-03-01 3.378 453 +0 0.00% 1,530
2012-03-02 2012-02-29 3.420 453 +0 0.00% 1,549
2012-03-01 2012-02-28 3.378 453 +0 0.00% 1,530
2012-02-29 2012-02-27 3.392 453 +0 0.00% 1,537
2012-02-28 2012-02-24 3.420 453 +0 0.00% 1,549
2012-02-27 2012-02-23 3.420 453 +0 0.00% 1,549
2012-02-24 2012-02-22 3.392 453 +0 0.00% 1,537
2012-02-23 2012-02-21 3.337 453 +0 0.00% 1,512
2012-02-22 2012-02-20 3.392 453 +0 0.00% 1,537
2012-02-21 2012-02-17 3.378 453 +0 0.00% 1,530
2012-02-20 2012-02-16 3.351 453 +0 0.00% 1,518
2012-02-17 2012-02-15 3.351 453 +0 0.00% 1,518
2012-02-16 2012-02-14 3.309 453 +0 0.00% 1,499
2012-02-15 2012-02-13 3.282 453 +0 0.00% 1,487
2012-02-14 2012-02-10 3.282 453 +0 0.00% 1,487
2012-02-13 2012-02-09 3.337 453 +0 0.00% 1,512
2012-02-10 2012-02-08 3.309 453 +0 0.00% 1,499
2012-02-09 2012-02-07 3.268 453 +0 0.00% 1,480
2012-02-08 2012-02-06 3.282 453 +0 0.00% 1,487
2012-02-07 2012-02-03 3.254 453 +0 0.00% 1,474
2012-02-06 2012-02-02 3.199 453 +0 0.00% 1,449
2012-02-03 2012-02-01 3.213 453 +0 0.00% 1,455
2012-02-02 2012-01-31 3.185 453 +0 0.00% 1,443
2012-02-01 2012-01-30 3.158 453 +0 0.00% 1,430
2012-01-31 2012-01-27 3.199 453 +0 0.00% 1,449
2012-01-30 2012-01-26 3.199 453 +0 0.00% 1,449
2012-01-27 2012-01-20 3.213 453 +0 0.00% 1,455
2012-01-26 2012-01-19 3.227 453 +0 0.00% 1,462
2012-01-20 2012-01-18 3.158 453 +0 0.00% 1,430
2012-01-19 2012-01-17 3.158 453 +0 0.00% 1,430
2012-01-18 2012-01-16 3.103 453 +0 0.00% 1,405
2012-01-17 2012-01-13 3.103 453 +0 0.00% 1,405
2012-01-16 2012-01-12 3.089 453 +0 0.00% 1,399
2012-01-13 2012-01-11 3.075 453 +0 0.00% 1,393
2012-01-12 2012-01-10 3.047 453 +0 0.00% 1,380
2012-01-11 2012-01-09 3.006 453 +0 0.00% 1,362
2012-01-10 2012-01-06 3.006 453 +0 0.00% 1,362
2012-01-09 2012-01-05 2.992 453 +0 0.00% 1,355
2012-01-06 2012-01-04 3.061 453 +0 0.00% 1,387
2012-01-05 2012-01-03 3.075 453 +0 0.00% 1,393
2012-01-04 2011-12-30 3.089 453 +0 0.00% 1,399
2012-01-03 2011-12-29 3.061 453 +0 0.00% 1,387
2011-12-30 2011-12-28 3.089 453 +0 0.00% 1,399
2011-12-29 2011-12-23 3.089 453 +0 0.00% 1,399
2011-12-28 2011-12-22 3.116 453 +0 0.00% 1,412
2011-12-23 2011-12-21 3.116 453 +0 0.00% 1,412
2011-12-22 2011-12-20 3.144 453 +0 0.00% 1,424
2011-12-21 2011-12-19 3.158 453 +0 0.00% 1,430
2011-12-20 2011-12-16 3.116 453 +0 0.00% 1,412
2011-12-19 2011-12-15 3.089 453 +0 0.00% 1,399
2011-12-16 2011-12-14 3.103 453 +0 0.00% 1,405
2011-12-15 2011-12-13 2.978 453 +0 0.00% 1,349
2011-12-14 2011-12-12 3.034 453 +0 0.00% 1,374
2011-12-13 2011-12-09 3.075 453 +0 0.00% 1,393
2011-12-12 2011-12-08 3.075 453 +0 0.00% 1,393
2011-12-09 2011-12-07 3.075 453 +0 0.00% 1,393
2011-12-08 2011-12-06 3.089 453 +0 0.00% 1,399
2011-12-07 2011-12-05 3.158 453 +0 0.00% 1,430
2011-12-06 2011-12-02 3.171 453 +0 0.00% 1,437
2011-12-05 2011-12-01 3.171 453 +0 0.00% 1,437
2011-12-02 2011-11-30 3.144 453 +0 0.00% 1,424
2011-12-01 2011-11-29 3.171 453 +0 0.00% 1,437
2011-11-30 2011-11-28 3.103 453 +0 0.00% 1,405
2011-11-29 2011-11-25 3.089 453 +0 0.00% 1,399
2011-11-28 2011-11-24 3.144 453 +0 0.00% 1,424
2011-11-25 2011-11-23 3.171 453 +0 0.00% 1,437
2011-11-24 2011-11-22 3.213 453 +0 0.00% 1,455
2011-11-23 2011-11-21 3.213 453 +0 0.00% 1,455
2011-11-22 2011-11-18 3.254 453 +0 0.00% 1,474
2011-11-21 2011-11-17 3.309 453 +0 0.00% 1,499
2011-11-18 2011-11-16 3.268 453 +0 0.00% 1,480
2011-11-17 2011-11-15 3.296 453 +0 0.00% 1,493
2011-11-16 2011-11-14 3.351 453 +0 0.00% 1,518
2011-11-15 2011-11-11 3.351 453 +0 0.00% 1,518
2011-11-14 2011-11-10 3.254 453 +0 0.00% 1,474
2011-11-11 2011-11-09 3.337 453 +0 0.00% 1,512
2011-11-10 2011-11-08 3.365 453 +0 0.00% 1,524
2011-11-09 2011-11-07 3.351 453 +0 0.00% 1,518
2011-11-08 2011-11-04 3.392 453 +0 0.00% 1,537
2011-11-07 2011-11-03 3.378 453 +0 0.00% 1,530
2011-11-04 2011-11-02 3.392 453 +0 0.00% 1,537
2011-11-03 2011-11-01 3.378 453 +0 0.00% 1,530
2011-11-02 2011-10-31 3.406 453 +0 0.00% 1,543
2011-11-01 2011-10-28 3.447 453 +0 0.00% 1,562
2011-10-31 2011-10-27 3.378 453 +0 0.00% 1,530
2011-10-28 2011-10-26 3.309 453 +0 0.00% 1,499
2011-10-27 2011-10-25 3.309 453 +0 0.00% 1,499
2011-10-26 2011-10-24 3.268 453 +0 0.00% 1,480
2011-10-25 2011-10-21 3.185 453 +0 0.00% 1,443
2011-10-24 2011-10-20 3.213 453 +0 0.00% 1,455
2011-10-21 2011-10-19 3.268 453 +0 0.00% 1,480
2011-10-20 2011-10-18 3.199 453 +0 0.00% 1,449
2011-10-19 2011-10-17 3.296 453 +0 0.00% 1,493
2011-10-18 2011-10-14 3.282 453 +0 0.00% 1,487
2011-10-17 2011-10-13 3.309 453 +0 0.00% 1,499
2011-10-14 2011-10-12 3.268 453 +0 0.00% 1,480
2011-10-13 2011-10-11 3.268 453 +0 0.00% 1,480
2011-10-12 2011-10-10 3.199 453 +0 0.00% 1,449
2011-10-11 2011-10-07 3.185 453 +0 0.00% 1,443
2011-10-10 2011-10-06 3.130 453 +0 0.00% 1,418
2011-10-07 2011-10-04 2.992 453 +0 0.00% 1,355
2011-10-06 2011-10-03 3.481 453 +0 0.00% 1,577
2011-10-04 2011-09-30 3.597 453 +22 0.00% 1,629
2011-10-03 2011-09-28 3.655 431 +0 0.00% 1,575
2011-09-30 2011-09-27 3.655 431 +0 0.00% 1,575
2011-09-28 2011-09-26 3.510 431 +0 0.00% 1,513
2011-09-27 2011-09-23 3.626 431 +0 0.00% 1,563
2011-09-26 2011-09-22 3.684 431 +0 0.00% 1,588
2011-09-23 2011-09-21 3.887 431 +0 0.00% 1,675
2011-09-22 2011-09-20 3.901 431 +0 0.00% 1,681
2011-09-21 2011-09-19 3.930 431 +0 0.00% 1,694
2011-09-20 2011-09-16 4.003 431 +0 0.00% 1,725
2011-09-19 2011-09-15 4.003 431 +0 0.00% 1,725
2011-09-16 2011-09-14 4.003 431 +0 0.00% 1,725
2011-09-15 2011-09-12 4.061 431 +0 0.00% 1,750
2011-09-14 2011-09-09 4.162 431 +0 0.00% 1,794
2011-09-12 2011-09-08 4.162 431 +0 0.00% 1,794
2011-09-09 2011-09-07 4.162 431 +0 0.00% 1,794
2011-09-08 2011-09-06 4.148 431 +0 0.00% 1,788
2011-09-07 2011-09-05 4.133 431 +0 0.00% 1,781
2011-09-06 2011-09-02 4.206 431 +0 0.00% 1,813
2011-09-05 2011-09-01 4.206 431 +0 0.00% 1,813
2011-09-02 2011-08-31 4.162 431 +0 0.00% 1,794
2011-09-01 2011-08-30 4.046 431 +0 0.00% 1,744
2011-08-31 2011-08-29 4.003 431 +0 0.00% 1,725
2011-08-30 2011-08-26 3.974 431 +0 0.00% 1,713
2011-08-29 2011-08-25 4.075 431 +0 0.00% 1,756
2011-08-26 2011-08-24 4.046 431 +0 0.00% 1,744
2011-08-25 2011-08-23 3.959 431 +0 0.00% 1,706
2011-08-24 2011-08-22 3.742 431 +0 0.00% 1,613
2011-08-23 2011-08-19 3.858 431 +0 0.00% 1,663
2011-08-22 2011-08-18 4.046 431 +0 0.00% 1,744
2011-08-19 2011-08-17 4.017 431 +0 0.00% 1,731
2011-08-18 2011-08-16 3.887 431 +0 0.00% 1,675
2011-08-17 2011-08-15 3.800 431 +0 0.00% 1,638
2011-08-16 2011-08-12 3.626 431 +0 0.00% 1,563
2011-08-15 2011-08-11 3.582 431 +0 0.00% 1,544
2011-08-12 2011-08-10 3.481 431 +0 0.00% 1,500
2011-08-11 2011-08-09 3.481 431 +0 0.00% 1,500
2011-08-10 2011-08-08 3.727 431 +0 0.00% 1,606
2011-08-09 2011-08-05 3.887 431 +0 0.00% 1,675
2011-08-08 2011-08-04 4.162 431 +0 0.00% 1,794
2011-08-05 2011-08-03 4.162 431 +0 0.00% 1,794
2011-08-04 2011-08-02 4.249 431 +0 0.00% 1,831
2011-08-03 2011-08-01 4.264 431 +0 0.00% 1,838
2011-08-02 2011-07-29 4.264 431 +0 0.00% 1,838
2011-08-01 2011-07-28 4.278 431 +0 0.00% 1,844
2011-07-29 2011-07-27 4.293 431 +0 0.00% 1,850
2011-07-28 2011-07-26 4.278 431 +0 0.00% 1,844
2011-07-27 2011-07-25 4.264 431 +0 0.00% 1,838
2011-07-26 2011-07-22 4.278 431 +0 0.00% 1,844
2011-07-25 2011-07-21 4.293 431 +0 0.00% 1,850
2011-07-22 2011-07-20 4.322 431 +0 0.00% 1,863
2011-07-21 2011-07-19 4.351 431 +0 0.00% 1,875
2011-07-20 2011-07-18 4.336 431 +0 0.00% 1,869
2011-07-19 2011-07-15 4.322 431 +0 0.00% 1,863
2011-07-18 2011-07-14 4.293 431 +0 0.00% 1,850
2011-07-15 2011-07-13 4.322 431 +0 0.00% 1,863
2011-07-14 2011-07-12 4.307 431 +0 0.00% 1,856
2011-07-13 2011-07-11 4.409 431 +0 0.00% 1,900
2011-07-12 2011-07-08 4.452 431 +0 0.00% 1,919
2011-07-11 2011-07-07 4.438 431 +0 0.00% 1,913
2011-07-08 2011-07-06 4.438 431 +0 0.00% 1,913
2011-07-07 2011-07-05 4.423 431 +0 0.00% 1,906
2011-07-06 2011-07-04 4.423 431 +0 0.00% 1,906
2011-07-05 2011-06-30 4.409 431 +0 0.00% 1,900
2011-07-04 2011-06-29 4.394 431 +0 0.00% 1,894
2011-06-30 2011-06-28 4.394 431 +0 0.00% 1,894
2011-06-29 2011-06-27 4.394 431 +0 0.00% 1,894
2011-06-28 2011-06-24 4.409 431 +0 0.00% 1,900
2011-06-27 2011-06-23 4.380 431 +0 0.00% 1,888
2011-06-24 2011-06-22 4.409 431 +0 0.00% 1,900
2011-06-23 2011-06-21 4.423 431 +0 0.00% 1,906
2011-06-22 2011-06-20 4.409 431 +0 0.00% 1,900
2011-06-21 2011-06-17 4.467 431 +0 0.00% 1,925
2011-06-20 2011-06-16 4.568 431 +0 0.00% 1,969
2011-06-17 2011-06-15 4.481 431 +0 0.00% 1,931
2011-06-16 2011-06-14 4.452 431 +0 0.00% 1,919
2011-06-15 2011-06-13 4.380 431 +0 0.00% 1,888
2011-06-14 2011-06-10 4.394 431 +0 0.00% 1,894
2011-06-13 2011-06-09 4.380 431 +0 0.00% 1,888
2011-06-10 2011-06-08 4.409 431 +0 0.00% 1,900
2011-06-09 2011-06-07 4.423 431 +0 0.00% 1,906
2011-06-08 2011-06-03 4.409 431 +0 0.00% 1,900
2011-06-07 2011-06-02 4.394 431 +0 0.00% 1,894
2011-06-03 2011-06-01 4.394 431 +0 0.00% 1,894
2011-06-02 2011-05-31 4.365 431 +0 0.00% 1,881
2011-06-01 2011-05-30 4.351 431 +0 0.00% 1,875
2011-05-31 2011-05-27 4.351 431 +0 0.00% 1,875
2011-05-30 2011-05-26 4.322 431 +0 0.00% 1,863
2011-05-27 2011-05-25 4.322 431 +0 0.00% 1,863
2011-05-26 2011-05-24 4.549 431 +0 0.00% 1,961
2011-05-25 2011-05-23 4.505 431 +11 0.00% 1,941
2011-05-24 2011-05-20 4.534 420 +0 0.00% 1,904
2011-05-23 2011-05-19 4.534 420 +0 0.00% 1,904
2011-05-20 2011-05-18 4.505 420 +0 0.00% 1,892
2011-05-19 2011-05-17 4.505 420 +0 0.00% 1,892
2011-05-18 2011-05-16 4.475 420 +0 0.00% 1,879
2011-05-17 2011-05-13 4.519 420 +0 0.00% 1,898
2011-05-16 2011-05-12 4.519 420 +0 0.00% 1,898
2011-05-13 2011-05-11 4.519 420 +0 0.00% 1,898
2011-05-12 2011-05-09 4.519 420 +0 0.00% 1,898
2011-05-11 2011-05-06 4.505 420 +0 0.00% 1,892
2011-05-09 2011-05-05 4.519 420 +0 0.00% 1,898
2011-05-06 2011-05-04 4.549 420 +0 0.00% 1,911
2011-05-05 2011-05-03 4.534 420 +0 0.00% 1,904
2011-05-04 2011-04-29 4.534 420 +0 0.00% 1,904
2011-05-03 2011-04-28 4.549 420 +0 0.00% 1,911
2011-04-29 2011-04-27 4.549 420 +0 0.00% 1,911
2011-04-28 2011-04-26 4.564 420 +0 0.00% 1,917
2011-04-27 2011-04-21 4.579 420 +0 0.00% 1,923
2011-04-26 2011-04-20 4.594 420 +0 0.00% 1,929
2011-04-21 2011-04-19 4.564 420 +0 0.00% 1,917
2011-04-20 2011-04-18 4.594 420 +0 0.00% 1,929
2011-04-19 2011-04-15 4.594 420 +0 0.00% 1,929
2011-04-18 2011-04-14 4.609 420 +0 0.00% 1,936
2011-04-15 2011-04-13 4.638 420 +0 0.00% 1,948
2011-04-14 2011-04-12 4.594 420 +0 0.00% 1,929
2011-04-13 2011-04-11 4.653 420 +0 0.00% 1,954
2011-04-12 2011-04-08 4.638 420 +0 0.00% 1,948
2011-04-11 2011-04-07 4.653 420 +0 0.00% 1,954
2011-04-08 2011-04-06 4.668 420 +0 0.00% 1,961
2011-04-07 2011-04-04 4.653 420 +0 0.00% 1,954
2011-04-06 2011-04-01 4.609 420 +0 0.00% 1,936
2011-04-04 2011-03-31 4.609 420 +0 0.00% 1,936
2011-04-01 2011-03-30 4.638 420 +0 0.00% 1,948
2011-03-31 2011-03-29 4.594 420 +0 0.00% 1,929
2011-03-30 2011-03-28 4.579 420 +0 0.00% 1,923
2011-03-29 2011-03-25 4.594 420 +0 0.00% 1,929
2011-03-28 2011-03-24 4.876 420 +0 0.00% 2,048
2011-03-25 2011-03-23 4.668 420 +0 0.00% 1,961
2011-03-24 2011-03-22 4.623 420 +0 0.00% 1,942
2011-03-23 2011-03-21 4.564 420 +0 0.00% 1,917
2011-03-22 2011-03-18 4.490 420 +0 0.00% 1,886
2011-03-21 2011-03-17 4.341 420 +0 0.00% 1,823
2011-03-18 2011-03-16 4.445 420 +0 0.00% 1,867
2011-03-17 2011-03-15 4.415 420 +0 0.00% 1,854
2011-03-16 2011-03-14 4.519 420 +0 0.00% 1,898
2011-03-15 2011-03-11 4.519 420 +0 0.00% 1,898
2011-03-14 2011-03-10 4.579 420 +0 0.00% 1,923
2011-03-11 2011-03-09 4.609 420 +0 0.00% 1,936
2011-03-10 2011-03-08 4.579 420 +0 0.00% 1,923
2011-03-09 2011-03-07 4.564 420 +0 0.00% 1,917
2011-03-08 2011-03-04 4.594 420 +0 0.00% 1,929
2011-03-07 2011-03-03 4.549 420 +0 0.00% 1,911
2011-03-04 2011-03-02 4.519 420 +0 0.00% 1,898
2011-03-03 2011-03-01 4.519 420 -2,691 0.00% 1,898
2010-10-11 2010-10-07 4.572 3,111 +15 0.00% 14,223
2010-06-02 2010-05-31 3.711 3,096 +43 0.00% 11,489
2009-10-09 2009-10-07 2.923 3,053 +15 0.00% 8,925
2009-06-02 2009-05-29 2.284 3,038 +41 0.00% 6,939
2008-11-07 2008-11-05 1.127 2,997 -26,974 0.00% 3,376
2008-10-24 2008-10-22 0.441 29,971 +26,974 0.00% 13,207
2008-10-23 2008-10-21 0.480 2,997 -4,140 0.00% 1,437
2008-10-22 2008-10-20 0.499 7,137 -10,185 0.00% 3,561
2008-10-21 2008-10-17 0.499 17,322 +8,642 0.00% 8,643
2008-10-03 2008-09-30 0.734 8,680 -138 0.00% 6,367
2008-05-29 2008-05-27 1.276 8,818 -176 0.00% 11,251
2007-11-13 2007-11-09 1.501 8,994 +1,599 0.00% 13,500
2007-10-12 2007-10-10 1.676 7,395 -886 0.00% 12,391
2007-09-17 2007-09-13 1.833 8,281 -46 0.00% 15,178
2007-06-26 2007-06-22 2.138 8,327 0.00% 17,806

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top