History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.670 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.710 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.730 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.770 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.790 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.820 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.860 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.790 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.760 0 +0
2024-04-26 2024-04-24 0.760 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.720 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.730 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.790 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.740 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.710 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.710 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.730 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.750 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.760 0 +0
2024-01-05 2024-01-03 0.780 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.750 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.790 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.940 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 0.990 0 +0
2023-10-13 2023-10-11 1.010 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 0.980 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.980 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.950 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.970 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.980 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 1.030 0 +0
2023-08-09 2023-08-07 1.150 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.210 0 +0
2023-07-31 2023-07-27 1.210 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.220 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.320 0 +0
2023-07-21 2023-07-19 1.280 0 +0
2023-07-20 2023-07-18 1.320 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.470 0 +0
2023-07-14 2023-07-12 1.520 0 +0
2023-07-13 2023-07-11 1.580 0 +0
2023-07-12 2023-07-10 1.580 0 +0
2023-07-11 2023-07-07 1.580 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.580 0 +0
2023-07-05 2023-07-03 1.580 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.580 0 +0
2023-06-30 2023-06-28 1.520 0 +0
2023-06-29 2023-06-27 1.550 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.510 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.630 0 +0
2023-06-13 2023-06-09 1.630 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.670 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.670 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.630 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.680 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.680 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.710 0 +0
2023-05-03 2023-04-28 1.630 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.750 0 +0
2023-04-11 2023-04-04 1.770 0 +0
2023-04-06 2023-04-03 1.790 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.800 0 +0
2023-03-27 2023-03-23 1.800 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.890 0 +0
2023-03-20 2023-03-16 1.790 0 +0
2023-03-17 2023-03-15 1.850 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.920 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.920 0 +0
2023-03-06 2023-03-02 1.890 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.880 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 2.020 0 +0
2023-02-21 2023-02-17 2.020 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.020 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 2.010 0 +0
2023-02-09 2023-02-07 2.010 0 +0
2023-02-08 2023-02-06 1.990 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.000 0 +0
2023-02-03 2023-02-01 1.940 0 +0
2023-02-02 2023-01-31 1.940 0 +0
2023-02-01 2023-01-30 1.950 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.910 0 +0
2023-01-26 2023-01-19 1.870 0 +0
2023-01-20 2023-01-18 1.870 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.890 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.850 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.760 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.750 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.750 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.720 0 +0
2022-12-08 2022-12-06 1.720 0 +0
2022-12-07 2022-12-05 1.710 0 +0
2022-12-06 2022-12-02 1.670 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.640 0 +0
2022-11-30 2022-11-28 1.640 0 +0
2022-11-29 2022-11-25 1.620 0 +0
2022-11-28 2022-11-24 1.600 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.580 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.620 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.540 0 +0
2022-11-11 2022-11-09 1.530 0 +0
2022-11-10 2022-11-08 1.530 0 +0
2022-11-09 2022-11-07 1.530 0 +0
2022-11-08 2022-11-04 1.570 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.530 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.520 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.630 0 +0
2022-10-25 2022-10-21 1.620 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.690 0 +0
2022-10-19 2022-10-17 1.660 0 +0
2022-10-18 2022-10-14 1.740 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.760 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.770 0 +0
2022-10-07 2022-10-05 1.770 0 +0
2022-10-06 2022-10-03 1.790 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.880 0 +0
2022-09-28 2022-09-26 1.860 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.820 0 +0
2022-09-22 2022-09-20 1.810 0 +0
2022-09-21 2022-09-19 1.810 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.930 0 +0
2022-09-16 2022-09-14 1.920 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.870 0 +0
2022-09-13 2022-09-08 1.870 0 +0
2022-09-09 2022-09-07 1.830 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.850 0 +0
2022-09-06 2022-09-02 1.850 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.870 0 +0
2022-09-01 2022-08-30 1.870 0 +0
2022-08-31 2022-08-29 1.870 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.910 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.910 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.870 0 +0
2022-08-16 2022-08-12 1.820 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.840 0 +0
2022-08-10 2022-08-08 1.780 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.870 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.980 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.820 0 +0
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.830 0 +0
2022-07-27 2022-07-25 1.830 0 +0
2022-07-26 2022-07-22 1.890 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.850 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.840 0 +0
2022-07-19 2022-07-15 1.860 0 +0
2022-07-18 2022-07-14 1.850 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.860 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.870 0 +0
2022-07-08 2022-07-06 1.830 0 +0
2022-07-07 2022-07-05 1.920 0 +0
2022-07-06 2022-07-04 1.880 0 +0
2022-07-05 2022-06-30 1.960 0 +0
2022-07-04 2022-06-29 1.950 0 +0
2022-06-30 2022-06-28 1.950 0 +0
2022-06-29 2022-06-27 1.960 0 +0
2022-06-28 2022-06-24 1.910 0 +0
2022-06-27 2022-06-23 1.810 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 2.010 0 +0
2022-06-22 2022-06-20 1.940 0 +0
2022-06-21 2022-06-17 2.000 0 +0
2022-06-20 2022-06-16 2.000 0 +0
2022-06-17 2022-06-15 1.940 0 +0
2022-06-16 2022-06-14 1.940 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 1.930 0 +0
2022-06-13 2022-06-09 1.880 0 +0
2022-06-10 2022-06-08 1.870 0 +0
2022-06-09 2022-06-07 1.890 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.860 0 +0
2022-06-06 2022-06-01 1.880 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.890 0 +0
2022-05-30 2022-05-26 1.890 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.940 0 +0
2022-05-20 2022-05-18 1.950 0 +0
2022-05-19 2022-05-17 1.950 0 +0
2022-05-18 2022-05-16 1.960 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.990 0 +0
2022-05-10 2022-05-05 2.010 0 +0
2022-05-06 2022-05-04 2.020 0 +0
2022-05-05 2022-05-03 2.030 0 +0
2022-05-04 2022-04-29 2.070 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.090 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 2.060 0 +0
2022-04-22 2022-04-20 2.060 0 +0
2022-04-21 2022-04-19 2.060 0 +0
2022-04-20 2022-04-14 2.050 0 +0
2022-04-19 2022-04-13 2.060 0 +0
2022-04-14 2022-04-12 2.050 0 +0
2022-04-13 2022-04-11 2.060 0 +0
2022-04-12 2022-04-08 2.100 0 +0
2022-04-11 2022-04-07 2.050 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.070 0 +0
2022-04-04 2022-03-31 2.110 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 2.110 0 +0
2022-03-30 2022-03-28 2.080 0 +0
2022-03-29 2022-03-25 2.050 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 2.090 0 +0
2022-03-24 2022-03-22 2.090 0 +0
2022-03-23 2022-03-21 2.060 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.040 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 1.990 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.960 0 +0
2022-03-10 2022-03-08 2.030 0 +0
2022-03-09 2022-03-07 1.980 0 +0
2022-03-08 2022-03-04 2.000 0 +0
2022-03-07 2022-03-03 2.060 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.150 0 +0
2022-03-02 2022-02-28 2.110 0 +0
2022-03-01 2022-02-25 2.110 0 +0
2022-02-28 2022-02-24 2.170 0 +0
2022-02-25 2022-02-23 2.210 0 +0
2022-02-24 2022-02-22 2.240 0 +0
2022-02-23 2022-02-21 2.250 0 +0
2022-02-22 2022-02-18 2.250 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.280 0 +0
2022-02-17 2022-02-15 2.280 0 +0
2022-02-16 2022-02-14 2.380 0 +0
2022-02-15 2022-02-11 2.380 0 +0
2022-02-14 2022-02-10 2.380 0 +0
2022-02-11 2022-02-09 2.280 0 +0
2022-02-10 2022-02-08 2.320 0 +0
2022-02-09 2022-02-07 2.320 0 +0
2022-02-08 2022-02-04 2.160 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.060 0 +0
2022-01-28 2022-01-26 2.100 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.100 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.100 0 +0
2022-01-17 2022-01-13 2.100 0 +0
2022-01-14 2022-01-12 2.100 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.050 0 +0
2022-01-10 2022-01-06 2.050 0 +0
2022-01-07 2022-01-05 2.030 0 +0
2022-01-06 2022-01-04 2.050 0 +0
2022-01-05 2022-01-03 2.050 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 2.030 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 2.060 0 +0
2021-12-28 2021-12-22 2.150 0 +0
2021-12-23 2021-12-21 2.030 0 +0
2021-12-22 2021-12-20 2.200 0 +0
2021-12-21 2021-12-17 2.200 0 +0
2021-12-20 2021-12-16 2.010 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.040 0 +0
2021-12-15 2021-12-13 2.040 0 +0
2021-12-14 2021-12-10 2.080 0 +0
2021-12-13 2021-12-09 2.190 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 2.000 0 +0
2021-12-08 2021-12-06 2.000 0 +0
2021-12-07 2021-12-03 2.000 0 +0
2021-12-06 2021-12-02 2.000 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.010 0 +0
2021-11-23 2021-11-19 2.010 0 +0
2021-11-22 2021-11-18 2.040 0 +0
2021-11-19 2021-11-17 2.020 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.060 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.060 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.030 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.030 0 +0
2021-11-05 2021-11-03 2.030 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.030 0 +0
2021-11-02 2021-10-29 2.030 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.030 0 +0
2021-10-27 2021-10-25 2.020 0 +0
2021-10-26 2021-10-22 2.030 0 +0
2021-10-25 2021-10-21 2.030 0 +0
2021-10-22 2021-10-20 2.030 0 +0
2021-10-21 2021-10-19 2.020 0 +0
2021-10-20 2021-10-18 2.020 0 +0
2021-10-19 2021-10-15 2.020 0 +0
2021-10-18 2021-10-12 2.010 0 +0
2021-10-15 2021-10-11 2.010 0 +0
2021-10-12 2021-10-08 2.020 0 +0
2021-10-11 2021-10-07 2.020 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.010 0 +0
2021-10-05 2021-09-30 2.010 0 +0
2021-10-04 2021-09-29 2.050 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.070 0 +0
2021-09-21 2021-09-17 2.080 0 +0
2021-09-20 2021-09-16 2.080 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.110 0 +0
2021-09-15 2021-09-13 2.130 0 +0
2021-09-14 2021-09-10 2.130 0 +0
2021-09-13 2021-09-09 2.130 0 +0
2021-09-10 2021-09-08 2.090 0 +0
2021-09-09 2021-09-07 2.100 0 +0
2021-09-08 2021-09-06 2.140 0 +0
2021-09-07 2021-09-03 2.120 0 +0
2021-09-06 2021-09-02 2.120 0 +0
2021-09-03 2021-09-01 2.120 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.130 0 +0
2021-08-31 2021-08-27 2.130 0 +0
2021-08-30 2021-08-26 2.230 0 +0
2021-08-27 2021-08-25 2.230 0 +0
2021-08-26 2021-08-24 2.200 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 2.180 0 +0
2021-08-23 2021-08-19 2.190 0 +0
2021-08-20 2021-08-18 2.190 0 +0
2021-08-19 2021-08-17 2.190 0 +0
2021-08-18 2021-08-16 2.190 0 +0
2021-08-17 2021-08-13 2.190 0 +0
2021-08-16 2021-08-12 2.150 0 +0
2021-08-13 2021-08-11 2.160 0 +0
2021-08-12 2021-08-10 2.160 0 +0
2021-08-11 2021-08-09 2.160 0 +0
2021-08-10 2021-08-06 2.080 0 +0
2021-08-09 2021-08-05 2.090 0 +0
2021-08-06 2021-08-04 2.100 0 +0
2021-08-05 2021-08-03 2.100 0 +0
2021-08-04 2021-08-02 2.100 0 +0
2021-08-03 2021-07-30 2.100 0 +0
2021-08-02 2021-07-29 2.100 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.130 0 +0
2021-07-28 2021-07-26 2.130 0 +0
2021-07-27 2021-07-23 2.130 0 +0
2021-07-26 2021-07-22 2.130 0 +0
2021-07-23 2021-07-21 2.120 0 +0
2021-07-22 2021-07-20 2.150 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.160 0 +0
2021-07-19 2021-07-15 2.160 0 +0
2021-07-16 2021-07-14 2.160 0 +0
2021-07-15 2021-07-13 2.140 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.070 0 +0
2021-07-12 2021-07-08 2.090 0 +0
2021-07-09 2021-07-07 2.150 0 +0
2021-07-08 2021-07-06 2.150 0 +0
2021-07-07 2021-07-05 2.110 0 +0
2021-07-06 2021-07-02 2.120 0 +0
2021-07-05 2021-06-30 2.120 0 +0
2021-07-02 2021-06-29 2.130 0 +0
2021-06-30 2021-06-28 2.120 0 +0
2021-06-29 2021-06-25 2.130 0 +0
2021-06-28 2021-06-24 2.160 0 +0
2021-06-25 2021-06-23 2.210 0 +0
2021-06-24 2021-06-22 2.150 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.160 0 +0
2021-06-21 2021-06-17 2.220 0 +0
2021-06-18 2021-06-16 2.240 0 +0
2021-06-17 2021-06-15 2.180 0 +0
2021-06-16 2021-06-11 2.160 0 +0
2021-06-15 2021-06-10 2.140 0 +0
2021-06-11 2021-06-09 2.130 0 +0
2021-06-10 2021-06-08 2.150 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.140 0 +0
2021-06-07 2021-06-03 2.130 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.160 0 +0
2021-06-02 2021-05-31 2.160 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.150 0 +0
2021-05-26 2021-05-24 2.170 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.150 0 +0
2021-05-21 2021-05-18 2.120 0 +0
2021-05-20 2021-05-17 2.120 0 +0
2021-05-18 2021-05-14 2.110 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.120 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.130 0 +0
2021-05-10 2021-05-06 2.140 0 +0
2021-05-07 2021-05-05 2.150 0 +0
2021-05-06 2021-05-04 2.150 0 +0
2021-05-05 2021-05-03 2.120 0 +0
2021-05-04 2021-04-30 2.140 0 +0
2021-05-03 2021-04-29 2.140 0 +0
2021-04-30 2021-04-28 2.140 0 +0
2021-04-29 2021-04-27 2.140 0 +0
2021-04-28 2021-04-26 2.160 0 +0
2021-04-27 2021-04-23 2.140 0 +0
2021-04-26 2021-04-22 2.210 0 +0
2021-04-23 2021-04-21 2.160 0 +0
2021-04-22 2021-04-20 2.110 0 +0
2021-04-21 2021-04-19 2.110 0 +0
2021-04-20 2021-04-16 2.120 0 +0
2021-04-19 2021-04-15 2.120 0 +0
2021-04-16 2021-04-14 2.120 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.110 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.120 0 +0
2021-03-31 2021-03-29 2.120 0 +0
2021-03-30 2021-03-26 2.100 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.080 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.100 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 2.080 0 +0
2021-03-16 2021-03-12 2.090 0 +0
2021-03-15 2021-03-11 2.080 0 +0
2021-03-12 2021-03-10 2.080 0 +0
2021-03-11 2021-03-09 2.060 0 +0
2021-03-10 2021-03-08 2.130 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.300 0 +0
2021-03-05 2021-03-03 2.300 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.420 0 +0
2021-02-26 2021-02-24 2.210 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.130 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.200 0 +0
2021-02-19 2021-02-17 2.320 0 +0
2021-02-18 2021-02-16 2.040 0 +0
2021-02-17 2021-02-11 2.040 0 +0
2021-02-16 2021-02-09 2.040 0 +0
2021-02-10 2021-02-08 2.040 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.040 0 +0
2021-02-05 2021-02-03 2.040 0 +0
2021-02-04 2021-02-02 2.040 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.040 0 +0
2021-02-01 2021-01-28 2.040 0 +0
2021-01-29 2021-01-27 2.040 0 +0
2021-01-28 2021-01-26 2.040 0 +0
2021-01-27 2021-01-25 2.040 0 +0
2021-01-26 2021-01-22 2.030 0 +0
2021-01-25 2021-01-21 2.030 0 +0
2021-01-22 2021-01-20 2.040 0 +0
2021-01-21 2021-01-19 2.040 0 +0
2021-01-20 2021-01-18 2.020 0 +0
2021-01-19 2021-01-15 2.040 0 +0
2021-01-18 2021-01-14 2.030 0 +0
2021-01-15 2021-01-13 2.030 0 +0
2021-01-14 2021-01-12 2.030 0 +0
2021-01-13 2021-01-11 2.030 0 +0
2021-01-12 2021-01-08 2.030 0 +0
2021-01-11 2021-01-07 2.030 0 +0
2021-01-08 2021-01-06 2.040 0 +0
2021-01-07 2021-01-05 2.030 0 +0
2021-01-06 2021-01-04 2.030 0 +0
2021-01-05 2020-12-31 2.030 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 1.980 0 +0
2020-12-28 2020-12-22 1.980 0 +0
2020-12-23 2020-12-21 1.980 0 +0
2020-12-22 2020-12-18 1.980 0 +0
2020-12-21 2020-12-17 1.980 0 +0
2020-12-18 2020-12-16 1.990 0 +0
2020-12-17 2020-12-15 1.980 0 +0
2020-12-16 2020-12-14 1.980 0 +0
2020-12-15 2020-12-11 2.000 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 2.000 0 +0
2020-12-10 2020-12-08 2.000 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.040 0 +0
2020-12-07 2020-12-03 2.030 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.000 0 +0
2020-12-01 2020-11-27 2.040 0 +0
2020-11-30 2020-11-26 2.010 0 +0
2020-11-27 2020-11-25 2.040 0 +0
2020-11-26 2020-11-24 2.040 0 +0
2020-11-25 2020-11-23 2.040 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.040 0 +0
2020-11-19 2020-11-17 2.030 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 2.030 0 +0
2020-11-11 2020-11-09 2.030 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.030 0 +0
2020-11-06 2020-11-04 2.030 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 1.980 0 +0
2020-11-02 2020-10-29 1.980 0 +0
2020-10-30 2020-10-28 1.850 0 +0
2020-10-29 2020-10-27 1.900 0 +0
2020-10-28 2020-10-23 1.900 0 +0
2020-10-27 2020-10-22 1.890 0 +0
2020-10-23 2020-10-21 1.940 0 +0
2020-10-22 2020-10-20 1.930 0 +0
2020-10-21 2020-10-19 1.920 0 +0
2020-10-20 2020-10-16 1.910 0 +0
2020-10-19 2020-10-15 1.930 0 +0
2020-10-16 2020-10-14 1.900 0 +0
2020-10-15 2020-10-12 1.980 0 +0
2020-10-14 2020-10-09 1.830 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.850 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.780 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.870 0 +0
2020-09-29 2020-09-25 1.720 0 +0
2020-09-28 2020-09-24 1.760 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.810 0 +0
2020-09-23 2020-09-21 1.830 0 +0
2020-09-22 2020-09-18 2.000 0 +0
2020-09-21 2020-09-17 1.830 0 +0
2020-09-18 2020-09-16 1.820 0 +0
2020-09-17 2020-09-15 1.820 0 +0
2020-09-16 2020-09-14 1.820 0 +0
2020-09-15 2020-09-11 1.810 0 +0
2020-09-14 2020-09-10 1.820 0 +0
2020-09-11 2020-09-09 1.770 0 +0
2020-09-10 2020-09-08 1.810 0 +0
2020-09-09 2020-09-07 1.810 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.830 0 +0
2020-09-04 2020-09-02 1.820 0 +0
2020-09-03 2020-09-01 1.840 0 +0
2020-09-02 2020-08-31 1.830 0 +0
2020-09-01 2020-08-28 1.830 0 +0
2020-08-31 2020-08-27 1.830 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.860 0 +0
2020-08-26 2020-08-24 1.850 0 +0
2020-08-25 2020-08-21 1.840 0 +0
2020-08-24 2020-08-20 1.840 0 +0
2020-08-21 2020-08-19 1.840 0 +0
2020-08-20 2020-08-18 1.850 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.860 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.850 0 +0
2020-08-13 2020-08-11 1.850 0 +0
2020-08-12 2020-08-10 1.860 0 +0
2020-08-11 2020-08-07 1.890 0 +0
2020-08-10 2020-08-06 1.900 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.870 0 +0
2020-08-05 2020-08-03 1.830 0 +0
2020-08-04 2020-07-31 1.830 0 +0
2020-08-03 2020-07-30 1.830 0 +0
2020-07-31 2020-07-29 1.980 0 +0
2020-07-30 2020-07-28 1.980 0 +0
2020-07-29 2020-07-27 1.950 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.950 0 +0
2020-07-23 2020-07-21 1.960 0 +0
2020-07-22 2020-07-20 1.920 0 +0
2020-07-21 2020-07-17 1.920 0 +0
2020-07-20 2020-07-16 1.920 0 +0
2020-07-17 2020-07-15 1.930 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.950 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 2.020 0 +0
2020-07-10 2020-07-08 1.970 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.910 0 +0
2020-07-06 2020-07-02 2.020 0 +0
2020-07-03 2020-06-30 1.990 0 +0
2020-07-02 2020-06-29 1.870 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.910 0 +0
2020-06-26 2020-06-23 1.930 0 +0
2020-06-24 2020-06-22 1.900 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.940 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.930 0 +0
2020-06-17 2020-06-15 1.920 0 +0
2020-06-16 2020-06-12 1.930 0 +0
2020-06-15 2020-06-11 1.910 0 +0
2020-06-12 2020-06-10 2.030 0 +0
2020-06-11 2020-06-09 2.020 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 1.970 0 +0
2020-06-08 2020-06-04 1.959 0 +0
2020-06-05 2020-06-03 1.970 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 1.990 0 +0
2020-05-29 2020-05-27 1.990 0 +0
2020-05-28 2020-05-26 1.990 0 +0
2020-05-27 2020-05-25 1.959 0 +0
2020-05-26 2020-05-22 2.010 0 +0
2020-05-25 2020-05-21 2.051 0 +0
2020-05-22 2020-05-20 2.051 0 +0
2020-05-21 2020-05-19 2.091 0 +0
2020-05-20 2020-05-18 2.142 0 +0
2020-05-19 2020-05-15 2.102 0 +0
2020-05-18 2020-05-14 2.132 0 +0
2020-05-15 2020-05-13 2.152 0 +0
2020-05-14 2020-05-12 2.152 0 +0
2020-05-13 2020-05-11 2.152 0 +0
2020-05-12 2020-05-08 2.162 0 +0
2020-05-11 2020-05-07 2.162 0 +0
2020-05-08 2020-05-06 2.162 0 +0
2020-05-07 2020-05-05 2.152 0 +0
2020-05-06 2020-05-04 2.152 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.152 0 +0
2020-04-29 2020-04-27 2.152 0 +0
2020-04-28 2020-04-24 2.142 0 +0
2020-04-27 2020-04-23 2.132 0 +0
2020-04-24 2020-04-22 2.152 0 +0
2020-04-23 2020-04-21 2.132 0 +0
2020-04-22 2020-04-20 2.152 0 +0
2020-04-21 2020-04-17 2.193 0 +0
2020-04-20 2020-04-16 2.162 0 +0
2020-04-17 2020-04-15 2.193 0 +0
2020-04-16 2020-04-14 2.173 0 +0
2020-04-15 2020-04-09 2.173 0 +0
2020-04-14 2020-04-08 2.132 0 +0
2020-04-09 2020-04-07 2.132 0 +0
2020-04-08 2020-04-06 2.162 0 +0
2020-04-07 2020-04-03 2.142 0 +0
2020-04-06 2020-04-02 2.142 0 +0
2020-04-03 2020-04-01 2.142 0 +0
2020-04-02 2020-03-31 2.183 0 +0
2020-04-01 2020-03-30 2.193 0 +0
2020-03-31 2020-03-27 2.203 0 +0
2020-03-30 2020-03-26 2.203 0 +0
2020-03-27 2020-03-25 2.203 0 +0
2020-03-26 2020-03-24 2.152 0 +0
2020-03-25 2020-03-23 2.325 0 +0
2020-03-24 2020-03-20 2.365 0 +0
2020-03-23 2020-03-19 2.335 0 +0
2020-03-20 2020-03-18 2.315 0 +0
2020-03-19 2020-03-17 2.325 0 +0
2020-03-18 2020-03-16 2.325 0 +0
2020-03-17 2020-03-13 2.416 0 +0
2020-03-16 2020-03-12 2.528 0 +0
2020-03-13 2020-03-11 2.538 0 +0
2020-03-12 2020-03-10 2.589 0 +0
2020-03-11 2020-03-09 2.589 0 +0
2020-03-10 2020-03-06 2.589 0 +0
2020-03-09 2020-03-05 2.589 0 +0
2020-03-06 2020-03-04 2.589 0 +0
2020-03-05 2020-03-03 2.538 0 +0
2020-03-04 2020-03-02 2.538 0 +0
2020-03-03 2020-02-28 2.538 0 +0
2020-03-02 2020-02-27 2.538 0 +0
2020-02-28 2020-02-26 2.619 0 +0
2020-02-27 2020-02-25 2.619 0 +0
2020-02-26 2020-02-24 2.619 0 +0
2020-02-25 2020-02-21 2.619 0 +0
2020-02-24 2020-02-20 2.619 0 +0
2020-02-21 2020-02-19 2.619 0 +0
2020-02-20 2020-02-18 2.619 0 +0
2020-02-19 2020-02-17 2.619 0 +0
2020-02-18 2020-02-14 2.640 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.660 0 +0
2020-02-12 2020-02-10 2.589 0 +0
2020-02-11 2020-02-07 2.589 0 +0
2020-02-10 2020-02-06 2.589 0 +0
2020-02-07 2020-02-05 2.538 0 +0
2020-02-06 2020-02-04 2.569 0 +0
2020-02-05 2020-02-03 2.569 0 +0
2020-02-04 2020-01-31 2.569 0 +0
2020-02-03 2020-01-30 2.569 0 +0
2020-01-31 2020-01-29 2.569 0 +0
2020-01-30 2020-01-24 2.589 0 +0
2020-01-29 2020-01-22 2.640 0 +0
2020-01-23 2020-01-21 2.640 0 +0
2020-01-22 2020-01-20 2.812 0 +0
2020-01-21 2020-01-17 2.822 0 +0
2020-01-20 2020-01-16 2.822 0 +0
2020-01-17 2020-01-15 2.822 0 +0
2020-01-16 2020-01-14 2.822 0 +0
2020-01-15 2020-01-13 2.660 0 +0
2020-01-14 2020-01-10 2.680 0 +0
2020-01-13 2020-01-09 2.680 0 +0
2020-01-10 2020-01-08 2.680 0 +0
2020-01-09 2020-01-07 2.680 0 +0
2020-01-08 2020-01-06 2.680 0 +0
2020-01-07 2020-01-03 2.711 0 +0
2020-01-06 2020-01-02 2.711 0 +0
2020-01-03 2019-12-31 2.711 0 +0
2020-01-02 2019-12-27 2.660 0 +0
2019-12-30 2019-12-24 2.660 0 +0
2019-12-27 2019-12-20 2.650 0 +0
2019-12-23 2019-12-19 2.650 0 +0
2019-12-20 2019-12-18 2.650 0 +0
2019-12-19 2019-12-17 2.670 0 +0
2019-12-18 2019-12-16 2.670 0 +0
2019-12-17 2019-12-13 2.670 0 +0
2019-12-16 2019-12-12 2.670 0 +0
2019-12-13 2019-12-11 2.701 0 +0
2019-12-12 2019-12-10 2.701 0 +0
2019-12-11 2019-12-09 2.701 0 +0
2019-12-10 2019-12-06 2.701 0 +0
2019-12-09 2019-12-05 2.721 0 +0
2019-12-06 2019-12-04 2.528 0 +0
2019-12-05 2019-12-03 2.528 0 +0
2019-12-04 2019-12-02 2.558 0 +0
2019-12-03 2019-11-29 2.558 0 +0
2019-12-02 2019-11-28 2.558 0 +0
2019-11-29 2019-11-27 2.558 0 +0
2019-11-28 2019-11-26 2.538 0 +0
2019-11-27 2019-11-25 2.558 0 +0
2019-11-26 2019-11-22 2.518 0 +0
2019-11-25 2019-11-21 2.487 0 +0
2019-11-22 2019-11-20 2.518 0 +0
2019-11-21 2019-11-19 2.538 0 +0
2019-11-20 2019-11-18 2.538 0 +0
2019-11-19 2019-11-15 2.548 0 +0
2019-11-18 2019-11-14 2.538 0 +0
2019-11-15 2019-11-13 2.569 0 +0
2019-11-14 2019-11-12 2.599 0 +0
2019-11-13 2019-11-11 2.599 0 +0
2019-11-12 2019-11-08 2.640 0 +0
2019-11-11 2019-11-07 2.802 0 +0
2019-11-08 2019-11-06 2.629 0 +0
2019-11-07 2019-11-05 2.619 0 +0
2019-11-06 2019-11-04 2.619 0 +0
2019-11-05 2019-11-01 2.609 0 +0
2019-11-04 2019-10-31 2.609 0 +0
2019-11-01 2019-10-30 2.609 0 +0
2019-10-31 2019-10-29 2.569 0 +0
2019-10-30 2019-10-28 2.579 0 +0
2019-10-29 2019-10-25 2.589 0 +0
2019-10-28 2019-10-24 2.609 0 +0
2019-10-25 2019-10-23 2.589 0 +0
2019-10-24 2019-10-22 2.589 0 +0
2019-10-23 2019-10-21 2.670 0 +0
2019-10-22 2019-10-18 2.629 0 +0
2019-10-21 2019-10-17 2.629 0 +0
2019-10-18 2019-10-16 2.599 0 +0
2019-10-17 2019-10-15 2.599 0 +0
2019-10-16 2019-10-14 2.589 0 +0
2019-10-15 2019-10-11 2.548 0 +0
2019-10-14 2019-10-10 2.518 0 +0
2019-10-11 2019-10-09 2.538 0 +0
2019-10-10 2019-10-08 2.655 0 +0
2019-10-09 2019-10-04 2.624 0 +0
2019-10-08 2019-10-03 2.645 0 +0
2019-10-04 2019-10-02 2.614 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.614 0 +0
2019-09-30 2019-09-26 2.583 0 +0
2019-09-27 2019-09-25 2.583 0 +0
2019-09-26 2019-09-24 2.614 0 +0
2019-09-25 2019-09-23 2.635 0 +0
2019-09-24 2019-09-20 2.635 0 +0
2019-09-23 2019-09-19 2.665 0 +0
2019-09-20 2019-09-18 2.614 0 +0
2019-09-19 2019-09-17 2.614 0 +0
2019-09-18 2019-09-16 2.655 0 +0
2019-09-17 2019-09-13 2.665 0 +0
2019-09-16 2019-09-12 2.665 0 +0
2019-09-13 2019-09-11 2.665 0 +0
2019-09-12 2019-09-10 2.655 0 +0
2019-09-11 2019-09-09 2.614 0 +0
2019-09-10 2019-09-06 2.614 0 +0
2019-09-09 2019-09-05 2.614 0 +0
2019-09-06 2019-09-04 2.624 0 +0
2019-09-05 2019-09-03 2.563 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.686 0 +0
2019-09-02 2019-08-29 2.686 0 +0
2019-08-30 2019-08-28 2.665 0 +0
2019-08-29 2019-08-27 2.686 0 +0
2019-08-28 2019-08-26 2.686 0 +0
2019-08-27 2019-08-23 2.778 0 +0
2019-08-26 2019-08-22 2.799 0 +0
2019-08-23 2019-08-21 2.870 0 +0
2019-08-22 2019-08-20 2.870 0 +0
2019-08-21 2019-08-19 2.870 0 +0
2019-08-20 2019-08-16 2.799 0 +0
2019-08-19 2019-08-15 2.758 0 +0
2019-08-16 2019-08-14 2.717 0 +0
2019-08-15 2019-08-13 2.717 0 +0
2019-08-14 2019-08-12 2.799 0 +0
2019-08-13 2019-08-09 2.819 0 +0
2019-08-12 2019-08-08 2.860 0 +0
2019-08-09 2019-08-07 2.799 0 +0
2019-08-08 2019-08-06 2.768 0 +0
2019-08-07 2019-08-05 2.799 0 +0
2019-08-06 2019-08-02 2.932 0 +0
2019-08-05 2019-08-01 3.014 0 +0
2019-08-02 2019-07-31 3.055 0 +0
2019-08-01 2019-07-30 3.024 0 +0
2019-07-31 2019-07-29 3.034 0 +0
2019-07-30 2019-07-26 3.075 0 +0
2019-07-29 2019-07-25 3.075 0 +0
2019-07-26 2019-07-24 3.075 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.086 0 +0
2019-07-23 2019-07-19 3.106 0 +0
2019-07-22 2019-07-18 3.106 0 +0
2019-07-19 2019-07-17 3.106 0 +0
2019-07-18 2019-07-16 3.106 0 +0
2019-07-17 2019-07-15 3.106 0 +0
2019-07-16 2019-07-12 3.106 0 +0
2019-07-15 2019-07-11 3.055 0 +0
2019-07-12 2019-07-10 3.034 0 +0
2019-07-11 2019-07-09 3.034 0 +0
2019-07-10 2019-07-08 3.034 0 +0
2019-07-09 2019-07-05 3.137 0 +0
2019-07-08 2019-07-04 3.127 0 +0
2019-07-05 2019-07-03 3.137 0 +0
2019-07-04 2019-07-02 3.137 0 +0
2019-07-03 2019-06-28 3.127 0 +0
2019-07-02 2019-06-27 3.086 0 +0
2019-06-28 2019-06-26 3.137 0 +0
2019-06-27 2019-06-25 3.137 0 +0
2019-06-26 2019-06-24 3.096 0 +0
2019-06-25 2019-06-21 3.075 0 +0
2019-06-24 2019-06-20 3.137 0 +0
2019-06-21 2019-06-19 3.127 0 +0
2019-06-20 2019-06-18 3.147 0 +0
2019-06-19 2019-06-17 3.096 0 +0
2019-06-18 2019-06-14 3.045 0 +0
2019-06-17 2019-06-13 3.024 0 +0
2019-06-14 2019-06-12 3.127 0 +0
2019-06-13 2019-06-11 3.127 0 +0
2019-06-12 2019-06-10 3.270 0 +0
2019-06-11 2019-06-06 3.301 0 +0
2019-06-10 2019-06-05 3.301 0 +0
2019-06-06 2019-06-04 3.416 0 +0
2019-06-05 2019-06-03 3.416 0 +0
2019-06-04 2019-05-31 3.416 0 +0
2019-06-03 2019-05-30 3.416 0 +0
2019-05-31 2019-05-29 3.458 0 +0
2019-05-30 2019-05-28 3.458 0 +0
2019-05-29 2019-05-27 3.416 0 +0
2019-05-28 2019-05-24 3.416 0 +0
2019-05-27 2019-05-23 3.458 0 +0
2019-05-24 2019-05-22 3.468 0 +0
2019-05-23 2019-05-21 3.468 0 +0
2019-05-22 2019-05-20 3.405 0 +0
2019-05-21 2019-05-17 3.405 0 +0
2019-05-20 2019-05-16 3.426 0 +0
2019-05-17 2019-05-15 3.426 0 +0
2019-05-16 2019-05-14 3.426 0 +0
2019-05-15 2019-05-10 3.426 0 +0
2019-05-14 2019-05-09 3.426 0 +0
2019-05-10 2019-05-08 3.426 0 +0
2019-05-09 2019-05-07 3.416 0 +0
2019-05-08 2019-05-06 3.405 0 +0
2019-05-07 2019-05-03 3.405 0 +0
2019-05-06 2019-05-02 3.405 0 +0
2019-05-03 2019-04-30 3.405 0 +0
2019-05-02 2019-04-29 3.447 0 +0
2019-04-30 2019-04-26 3.447 0 +0
2019-04-29 2019-04-25 3.426 0 +0
2019-04-26 2019-04-24 3.437 0 +0
2019-04-25 2019-04-23 3.479 0 +0
2019-04-24 2019-04-18 3.437 0 +0
2019-04-23 2019-04-17 3.489 0 +0
2019-04-18 2019-04-16 3.489 0 +0
2019-04-17 2019-04-15 3.489 0 +0
2019-04-16 2019-04-12 3.489 0 +0
2019-04-15 2019-04-11 3.510 0 +0
2019-04-12 2019-04-10 3.510 0 +0
2019-04-11 2019-04-09 3.521 0 +0
2019-04-10 2019-04-08 3.521 0 +0
2019-04-09 2019-04-04 3.521 0 +0
2019-04-08 2019-04-03 3.468 0 +0
2019-04-04 2019-04-02 3.521 0 +0
2019-04-03 2019-04-01 3.521 0 +0
2019-04-02 2019-03-29 3.521 0 +0
2019-04-01 2019-03-28 3.521 0 +0
2019-03-29 2019-03-27 3.374 0 +0
2019-03-28 2019-03-26 3.542 0 +0
2019-03-27 2019-03-25 3.426 0 +0
2019-03-26 2019-03-22 3.426 0 +0
2019-03-25 2019-03-21 3.458 0 +0
2019-03-22 2019-03-20 3.468 0 +0
2019-03-21 2019-03-19 3.416 0 +0
2019-03-20 2019-03-18 3.468 0 +0
2019-03-19 2019-03-15 3.468 0 +0
2019-03-18 2019-03-14 3.468 0 +0
2019-03-15 2019-03-13 3.468 0 +0
2019-03-14 2019-03-12 3.468 0 +0
2019-03-13 2019-03-11 3.563 0 +0
2019-03-12 2019-03-08 3.552 0 +0
2019-03-11 2019-03-07 3.552 0 +0
2019-03-08 2019-03-06 3.552 0 +0
2019-03-07 2019-03-05 3.552 0 +0
2019-03-06 2019-03-04 3.552 0 +0
2019-03-05 2019-03-01 3.531 0 +0
2019-03-04 2019-02-28 3.531 0 +0
2019-03-01 2019-02-27 3.573 0 +0
2019-02-28 2019-02-26 3.573 0 +0
2019-02-27 2019-02-25 3.605 0 +0
2019-02-26 2019-02-22 3.573 0 +0
2019-02-25 2019-02-21 3.552 0 +0
2019-02-22 2019-02-20 3.468 0 +0
2019-02-21 2019-02-19 3.468 0 +0
2019-02-20 2019-02-18 3.489 0 +0
2019-02-19 2019-02-15 3.426 0 +0
2019-02-18 2019-02-14 3.447 0 +0
2019-02-15 2019-02-13 3.426 0 +0
2019-02-14 2019-02-12 3.416 0 +0
2019-02-13 2019-02-11 3.384 0 +0
2019-02-12 2019-02-08 3.384 0 +0
2019-02-11 2019-02-04 3.363 0 +0
2019-02-08 2019-01-31 3.311 0 +0
2019-02-01 2019-01-30 3.311 0 +0
2019-01-31 2019-01-29 3.311 0 +0
2019-01-30 2019-01-28 3.311 0 +0
2019-01-29 2019-01-25 3.279 0 +0
2019-01-28 2019-01-24 3.279 0 +0
2019-01-25 2019-01-23 3.279 0 +0
2019-01-24 2019-01-22 3.279 0 +0
2019-01-23 2019-01-21 3.279 0 +0
2019-01-22 2019-01-18 3.300 0 +0
2019-01-21 2019-01-17 3.279 0 +0
2019-01-18 2019-01-16 3.269 0 +0
2019-01-17 2019-01-15 3.279 0 +0
2019-01-16 2019-01-14 3.279 0 +0
2019-01-15 2019-01-11 3.258 0 +0
2019-01-14 2019-01-10 3.206 0 +0
2019-01-11 2019-01-09 3.163 0 +0
2019-01-10 2019-01-08 3.185 0 +0
2019-01-09 2019-01-07 3.216 0 +0
2019-01-08 2019-01-04 3.185 0 +0
2019-01-07 2019-01-03 3.153 0 +0
2019-01-04 2019-01-02 3.206 0 +0
2019-01-03 2018-12-31 3.216 0 +0
2019-01-02 2018-12-27 3.153 0 +0
2018-12-28 2018-12-24 3.248 0 +0
2018-12-27 2018-12-20 3.153 0 +0
2018-12-21 2018-12-19 3.237 0 +0
2018-12-20 2018-12-18 3.258 0 +0
2018-12-19 2018-12-17 3.258 0 +0
2018-12-18 2018-12-14 3.153 0 +0
2018-12-17 2018-12-13 3.258 0 +0
2018-12-14 2018-12-12 3.258 0 +0
2018-12-13 2018-12-11 3.258 0 +0
2018-12-12 2018-12-10 3.258 0 +0
2018-12-11 2018-12-07 3.269 0 +0
2018-12-10 2018-12-06 3.237 0 +0
2018-12-07 2018-12-05 3.132 0 +0
2018-12-06 2018-12-04 3.090 0 +0
2018-12-05 2018-12-03 3.090 0 +0
2018-12-04 2018-11-30 3.090 0 +0
2018-12-03 2018-11-29 3.090 0 +0
2018-11-30 2018-11-28 3.090 0 +0
2018-11-29 2018-11-27 3.090 0 +0
2018-11-28 2018-11-26 3.132 0 +0
2018-11-27 2018-11-23 3.132 0 +0
2018-11-26 2018-11-22 3.132 0 +0
2018-11-23 2018-11-21 3.037 0 +0
2018-11-22 2018-11-20 3.037 0 +0
2018-11-21 2018-11-19 3.048 0 +0
2018-11-20 2018-11-16 3.016 0 +0
2018-11-19 2018-11-15 3.016 0 +0
2018-11-16 2018-11-14 3.016 0 +0
2018-11-15 2018-11-13 3.037 0 +0
2018-11-14 2018-11-12 3.037 0 +0
2018-11-13 2018-11-09 3.027 0 +0
2018-11-12 2018-11-08 3.048 0 +0
2018-11-09 2018-11-07 3.048 0 +0
2018-11-08 2018-11-06 2.974 0 +0
2018-11-07 2018-11-05 2.974 0 +0
2018-11-06 2018-11-02 3.048 0 +0
2018-11-05 2018-11-01 3.006 0 +0
2018-11-02 2018-10-31 3.006 0 +0
2018-11-01 2018-10-30 3.048 0 +0
2018-10-31 2018-10-29 3.048 0 +0
2018-10-30 2018-10-26 3.016 0 +0
2018-10-29 2018-10-25 3.016 0 +0
2018-10-26 2018-10-24 3.048 0 +0
2018-10-25 2018-10-23 3.048 0 +0
2018-10-24 2018-10-22 3.048 0 +0
2018-10-23 2018-10-19 3.048 0 +0
2018-10-22 2018-10-18 3.058 0 +0
2018-10-19 2018-10-16 3.037 0 +0
2018-10-18 2018-10-15 3.100 0 +0
2018-10-16 2018-10-12 3.079 0 +0
2018-10-15 2018-10-11 3.048 0 +0
2018-10-12 2018-10-10 3.206 0 +0
2018-10-11 2018-10-09 3.153 0 +0
2018-10-10 2018-10-08 3.174 0 +0
2018-10-09 2018-10-05 3.237 0 +0
2018-10-08 2018-10-04 3.319 0 +0
2018-10-05 2018-10-03 3.287 0 +0
2018-10-04 2018-10-02 3.277 0 +0
2018-10-03 2018-09-28 3.256 0 +0
2018-10-02 2018-09-27 3.256 0 +0
2018-09-28 2018-09-26 3.341 0 +0
2018-09-27 2018-09-24 3.319 0 +0
2018-09-26 2018-09-21 3.287 0 +0
2018-09-24 2018-09-20 3.256 0 +0
2018-09-21 2018-09-19 3.266 0 +0
2018-09-20 2018-09-18 3.266 0 +0
2018-09-19 2018-09-17 3.266 0 +0
2018-09-18 2018-09-14 3.160 0 +0
2018-09-17 2018-09-13 3.118 0 +0
2018-09-14 2018-09-12 3.118 0 +0
2018-09-13 2018-09-11 3.128 0 +0
2018-09-12 2018-09-10 3.192 0 +0
2018-09-11 2018-09-07 3.181 0 +0
2018-09-10 2018-09-06 3.213 0 +0
2018-09-07 2018-09-05 3.287 0 +0
2018-09-06 2018-09-04 3.287 0 +0
2018-09-05 2018-09-03 3.298 0 +0
2018-09-04 2018-08-31 3.298 0 +0
2018-09-03 2018-08-30 3.234 0 +0
2018-08-31 2018-08-29 3.234 0 +0
2018-08-30 2018-08-28 3.224 0 +0
2018-08-29 2018-08-27 3.245 0 +0
2018-08-28 2018-08-24 3.234 0 +0
2018-08-27 2018-08-23 3.213 0 +0
2018-08-24 2018-08-22 3.287 0 +0
2018-08-23 2018-08-21 3.277 0 +0
2018-08-22 2018-08-20 3.309 0 +0
2018-08-21 2018-08-17 3.309 0 +0
2018-08-20 2018-08-16 3.309 0 +0
2018-08-17 2018-08-15 3.298 0 +0
2018-08-16 2018-08-14 3.415 0 +0
2018-08-15 2018-08-13 3.351 0 +0
2018-08-14 2018-08-10 3.362 0 +0
2018-08-13 2018-08-09 3.394 0 +0
2018-08-10 2018-08-08 3.372 0 +0
2018-08-09 2018-08-07 3.351 0 +0
2018-08-08 2018-08-06 3.394 0 +0
2018-08-07 2018-08-03 3.394 0 +0
2018-08-06 2018-08-02 3.351 0 +0
2018-08-03 2018-08-01 3.341 0 +0
2018-08-02 2018-07-31 3.404 0 +0
2018-08-01 2018-07-30 3.394 0 +0
2018-07-31 2018-07-27 3.351 0 +0
2018-07-30 2018-07-26 3.319 0 +0
2018-07-27 2018-07-25 3.341 0 +0
2018-07-26 2018-07-24 3.415 0 +0
2018-07-25 2018-07-23 3.394 0 +0
2018-07-24 2018-07-20 3.351 0 +0
2018-07-23 2018-07-19 3.319 0 +0
2018-07-20 2018-07-18 3.362 0 +0
2018-07-19 2018-07-17 3.415 0 +0
2018-07-18 2018-07-16 3.362 0 +0
2018-07-17 2018-07-13 3.425 0 +0
2018-07-16 2018-07-12 3.436 0 +0
2018-07-13 2018-07-11 3.341 0 +0
2018-07-12 2018-07-10 3.394 0 +0
2018-07-11 2018-07-09 3.436 0 +0
2018-07-10 2018-07-06 3.404 0 +0
2018-07-09 2018-07-05 3.341 0 +0
2018-07-06 2018-07-04 3.383 0 +0
2018-07-05 2018-07-03 3.457 0 +0
2018-07-04 2018-06-29 3.553 0 +0
2018-07-03 2018-06-28 3.510 0 +0
2018-06-29 2018-06-27 3.500 0 +0
2018-06-28 2018-06-26 3.563 0 +0
2018-06-27 2018-06-25 3.606 0 +0
2018-06-26 2018-06-22 3.669 0 +0
2018-06-25 2018-06-21 3.712 0 +0
2018-06-22 2018-06-20 3.743 0 +0
2018-06-21 2018-06-19 3.690 0 +0
2018-06-20 2018-06-15 3.786 0 +0
2018-06-19 2018-06-14 3.743 0 +0
2018-06-15 2018-06-13 3.743 0 +0
2018-06-14 2018-06-12 3.775 0 +0
2018-06-13 2018-06-11 3.828 0 +0
2018-06-12 2018-06-08 3.828 0 +0
2018-06-11 2018-06-07 3.828 0 +0
2018-06-08 2018-06-06 3.807 0 +0
2018-06-07 2018-06-05 3.957 0 +0
2018-06-06 2018-06-04 3.936 0 +0
2018-06-05 2018-06-01 3.925 0 +0
2018-06-04 2018-05-31 3.903 0 +0
2018-06-01 2018-05-30 3.871 0 +0
2018-05-31 2018-05-29 3.871 0 +0
2018-05-30 2018-05-28 3.871 0 +0
2018-05-29 2018-05-25 3.914 0 +0
2018-05-28 2018-05-24 3.882 0 +0
2018-05-25 2018-05-23 3.882 0 +0
2018-05-24 2018-05-21 3.838 0 +0
2018-05-23 2018-05-18 3.892 0 +0
2018-05-21 2018-05-17 3.892 0 +0
2018-05-18 2018-05-16 3.892 0 +0
2018-05-17 2018-05-15 3.882 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.795 0 +0
2018-05-14 2018-05-10 3.762 0 +0
2018-05-11 2018-05-09 3.730 0 +0
2018-05-10 2018-05-08 3.719 0 +0
2018-05-09 2018-05-07 3.708 0 +0
2018-05-08 2018-05-04 3.686 0 +0
2018-05-07 2018-05-03 3.730 0 +0
2018-05-04 2018-05-02 3.730 0 +0
2018-05-03 2018-04-30 3.730 0 +0
2018-05-02 2018-04-27 3.741 0 +0
2018-04-30 2018-04-26 3.730 0 +0
2018-04-27 2018-04-25 3.719 0 +0
2018-04-26 2018-04-24 3.719 0 +0
2018-04-25 2018-04-23 3.676 0 +0
2018-04-24 2018-04-20 3.676 0 +0
2018-04-23 2018-04-19 3.697 0 +0
2018-04-20 2018-04-18 3.686 0 +0
2018-04-19 2018-04-17 3.665 0 +0
2018-04-18 2018-04-16 3.686 0 +0
2018-04-17 2018-04-13 3.697 0 +0
2018-04-16 2018-04-12 3.741 0 +0
2018-04-13 2018-04-11 3.741 0 +0
2018-04-12 2018-04-10 3.741 0 +0
2018-04-11 2018-04-09 3.708 0 +0
2018-04-10 2018-04-06 3.676 0 +0
2018-04-09 2018-04-04 3.686 0 +0
2018-04-06 2018-04-03 3.697 0 +0
2018-04-04 2018-03-29 3.751 0 +0
2018-04-03 2018-03-28 3.719 0 +0
2018-03-29 2018-03-27 3.762 0 +0
2018-03-28 2018-03-26 3.741 0 +0
2018-03-27 2018-03-23 3.676 0 +0
2018-03-26 2018-03-22 3.773 0 +0
2018-03-23 2018-03-21 3.838 0 +0
2018-03-22 2018-03-20 3.806 0 +0
2018-03-21 2018-03-19 3.827 0 +0
2018-03-20 2018-03-16 3.849 0 +0
2018-03-19 2018-03-15 3.827 0 +0
2018-03-16 2018-03-14 3.838 0 +0
2018-03-15 2018-03-13 3.773 0 +0
2018-03-14 2018-03-12 3.773 0 +0
2018-03-13 2018-03-09 3.719 0 +0
2018-03-12 2018-03-08 3.708 0 +0
2018-03-09 2018-03-07 3.676 0 +0
2018-03-08 2018-03-06 3.686 0 +0
2018-03-07 2018-03-05 3.665 0 +0
2018-03-06 2018-03-02 3.632 0 +0
2018-03-05 2018-03-01 3.632 0 +0
2018-03-02 2018-02-28 3.578 0 +0
2018-03-01 2018-02-27 3.600 0 +0
2018-02-28 2018-02-26 3.600 0 +0
2018-02-27 2018-02-23 3.600 0 +0
2018-02-26 2018-02-22 3.600 0 +0
2018-02-23 2018-02-21 3.600 0 +0
2018-02-22 2018-02-20 3.567 0 +0
2018-02-21 2018-02-15 3.567 0 +0
2018-02-20 2018-02-13 3.556 0 +0
2018-02-14 2018-02-12 3.589 0 +0
2018-02-13 2018-02-09 3.556 0 +0
2018-02-12 2018-02-08 3.621 0 +0
2018-02-09 2018-02-07 3.632 0 +0
2018-02-08 2018-02-06 3.578 0 +0
2018-02-07 2018-02-05 3.719 0 +0
2018-02-06 2018-02-02 3.751 0 +0
2018-02-05 2018-02-01 3.730 0 +0
2018-02-02 2018-01-31 3.741 0 +0
2018-02-01 2018-01-30 3.751 0 +0
2018-01-31 2018-01-29 3.762 0 +0
2018-01-30 2018-01-26 3.762 0 +0
2018-01-29 2018-01-25 3.751 0 +0
2018-01-26 2018-01-24 3.784 0 +0
2018-01-25 2018-01-23 3.773 0 +0
2018-01-24 2018-01-22 3.751 0 +0
2018-01-23 2018-01-19 3.762 0 +0
2018-01-22 2018-01-18 3.762 0 +0
2018-01-19 2018-01-17 3.762 0 +0
2018-01-18 2018-01-16 3.773 0 +0
2018-01-17 2018-01-15 3.773 0 +0
2018-01-16 2018-01-12 3.762 0 +0
2018-01-15 2018-01-11 3.762 0 +0
2018-01-12 2018-01-10 3.741 0 +0
2018-01-11 2018-01-09 3.741 0 +0
2018-01-10 2018-01-08 3.719 0 +0
2018-01-09 2018-01-05 3.719 0 +0
2018-01-08 2018-01-04 3.697 0 +0
2018-01-05 2018-01-03 3.665 0 +0
2018-01-04 2018-01-02 3.676 0 +0
2018-01-03 2017-12-29 3.654 0 +0
2018-01-02 2017-12-28 3.632 0 +0
2017-12-29 2017-12-27 3.643 0 +0
2017-12-28 2017-12-22 3.621 0 +0
2017-12-27 2017-12-21 3.621 0 +0
2017-12-22 2017-12-20 3.621 0 +0
2017-12-21 2017-12-19 3.621 0 +0
2017-12-20 2017-12-18 3.611 0 +0
2017-12-19 2017-12-15 3.611 0 +0
2017-12-18 2017-12-14 3.611 0 +0
2017-12-15 2017-12-13 3.600 0 +0
2017-12-14 2017-12-12 3.589 0 +0
2017-12-13 2017-12-11 3.600 0 +0
2017-12-12 2017-12-08 3.600 0 +0
2017-12-11 2017-12-07 3.578 0 +0
2017-12-08 2017-12-06 3.578 0 +0
2017-12-07 2017-12-05 3.621 0 +0
2017-12-06 2017-12-04 3.643 0 +0
2017-12-05 2017-12-01 3.643 0 +0
2017-12-04 2017-11-30 3.611 0 +0
2017-12-01 2017-11-29 3.621 0 +0
2017-11-30 2017-11-28 3.621 0 +0
2017-11-29 2017-11-27 3.654 0 +0
2017-11-28 2017-11-24 3.665 0 +0
2017-11-27 2017-11-23 3.643 0 +0
2017-11-24 2017-11-22 3.665 0 +0
2017-11-23 2017-11-21 3.643 0 +0
2017-11-22 2017-11-20 3.654 0 +0
2017-11-21 2017-11-17 3.665 0 +0
2017-11-20 2017-11-16 3.665 0 +0
2017-11-17 2017-11-15 3.697 0 +0
2017-11-16 2017-11-14 3.697 0 +0
2017-11-15 2017-11-13 3.719 0 +0
2017-11-14 2017-11-10 3.719 0 +0
2017-11-13 2017-11-09 3.741 0 +0
2017-11-10 2017-11-08 3.719 0 +0
2017-11-09 2017-11-07 3.676 0 +0
2017-11-08 2017-11-06 3.643 0 +0
2017-11-07 2017-11-03 3.665 0 +0
2017-11-06 2017-11-02 3.643 0 +0
2017-11-03 2017-11-01 3.621 0 +0
2017-11-02 2017-10-31 3.654 0 +0
2017-11-01 2017-10-30 3.654 0 +0
2017-10-31 2017-10-27 3.665 0 +0
2017-10-30 2017-10-26 3.643 0 +0
2017-10-27 2017-10-25 3.643 0 +0
2017-10-26 2017-10-24 3.632 0 +0
2017-10-25 2017-10-23 3.643 0 +0
2017-10-24 2017-10-20 3.654 0 +0
2017-10-23 2017-10-19 3.621 0 +0
2017-10-20 2017-10-18 3.665 0 +0
2017-10-19 2017-10-17 3.676 0 +0
2017-10-18 2017-10-16 3.665 0 +0
2017-10-17 2017-10-13 3.654 0 +0
2017-10-16 2017-10-12 3.643 0 +0
2017-10-13 2017-10-11 3.654 0 +0
2017-10-12 2017-10-10 3.654 0 +0
2017-10-11 2017-10-09 3.665 0 +0
2017-10-10 2017-10-06 3.686 0 +0
2017-10-09 2017-10-04 3.611 0 +0
2017-10-06 2017-10-03 3.638 0 +0
2017-10-04 2017-09-29 3.638 0 +0
2017-10-03 2017-09-28 3.616 0 +0
2017-09-29 2017-09-27 3.616 0 +0
2017-09-28 2017-09-26 3.605 0 +0
2017-09-27 2017-09-25 3.627 0 +0
2017-09-26 2017-09-22 3.627 0 +0
2017-09-25 2017-09-21 3.605 0 +0
2017-09-22 2017-09-20 3.627 0 +0
2017-09-21 2017-09-19 3.616 0 +0
2017-09-20 2017-09-18 3.638 0 +0
2017-09-19 2017-09-15 3.627 0 +0
2017-09-18 2017-09-14 3.638 0 +0
2017-09-15 2017-09-13 3.649 0 +0
2017-09-14 2017-09-12 3.627 0 +0
2017-09-13 2017-09-11 3.649 0 +0
2017-09-12 2017-09-08 3.616 0 +0
2017-09-11 2017-09-07 3.594 0 +0
2017-09-08 2017-09-06 3.561 0 +0
2017-09-07 2017-09-05 3.594 0 +0
2017-09-06 2017-09-04 3.561 0 +0
2017-09-05 2017-09-01 3.605 0 +0
2017-09-04 2017-08-31 3.605 0 +0
2017-09-01 2017-08-30 3.627 0 +0
2017-08-31 2017-08-29 3.605 0 +0
2017-08-30 2017-08-28 3.572 0 +0
2017-08-29 2017-08-25 3.572 0 +0
2017-08-28 2017-08-24 3.496 0 +0
2017-08-25 2017-08-22 3.463 0 +0
2017-08-24 2017-08-21 3.408 0 +0
2017-08-22 2017-08-18 3.398 0 +0
2017-08-21 2017-08-17 3.430 0 +0
2017-08-18 2017-08-16 3.387 0 +0
2017-08-17 2017-08-15 3.419 0 +0
2017-08-16 2017-08-14 3.408 0 +0
2017-08-15 2017-08-11 3.387 0 +0
2017-08-14 2017-08-10 3.430 0 +0
2017-08-11 2017-08-09 3.496 0 +0
2017-08-10 2017-08-08 3.540 0 +0
2017-08-09 2017-08-07 3.594 0 +0
2017-08-08 2017-08-04 3.561 0 +0
2017-08-07 2017-08-03 3.660 0 +0
2017-08-04 2017-08-02 3.682 0 +0
2017-08-03 2017-08-01 3.692 0 +0
2017-08-02 2017-07-31 3.649 0 +0
2017-08-01 2017-07-28 3.638 0 +0
2017-07-31 2017-07-27 3.649 0 +0
2017-07-28 2017-07-26 3.638 0 +0
2017-07-27 2017-07-25 3.638 0 +0
2017-07-26 2017-07-24 3.638 0 +0
2017-07-25 2017-07-21 3.627 0 +0
2017-07-24 2017-07-20 3.616 0 +0
2017-07-21 2017-07-19 3.616 0 +0
2017-07-20 2017-07-18 3.605 0 +0
2017-07-19 2017-07-17 3.605 0 +0
2017-07-18 2017-07-14 3.583 0 +0
2017-07-17 2017-07-13 3.540 0 +0
2017-07-14 2017-07-12 3.529 0 +0
2017-07-13 2017-07-11 3.529 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.518 0 +0
2017-07-10 2017-07-06 3.518 0 +0
2017-07-07 2017-07-05 3.507 0 +0
2017-07-06 2017-07-04 3.496 0 +0
2017-07-05 2017-07-03 3.463 0 +0
2017-07-04 2017-06-30 3.485 0 +0
2017-07-03 2017-06-29 3.485 0 +0
2017-06-30 2017-06-28 3.474 0 +0
2017-06-29 2017-06-27 3.496 0 +0
2017-06-28 2017-06-26 3.550 0 +0
2017-06-27 2017-06-23 3.540 0 +0
2017-06-26 2017-06-22 3.561 0 +0
2017-06-23 2017-06-21 3.550 0 +0
2017-06-22 2017-06-20 3.529 0 +0
2017-06-21 2017-06-19 3.507 0 +0
2017-06-20 2017-06-16 3.430 0 +0
2017-06-19 2017-06-15 3.398 0 +0
2017-06-16 2017-06-14 3.408 0 +0
2017-06-15 2017-06-13 3.408 0 +0
2017-06-14 2017-06-12 3.398 0 +0
2017-06-13 2017-06-09 3.398 0 +0
2017-06-12 2017-06-08 3.527 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.426 0 +0
2017-06-07 2017-06-05 3.393 0 +0
2017-06-06 2017-06-02 3.404 0 +0
2017-06-05 2017-06-01 3.404 0 +0
2017-06-02 2017-05-31 3.404 0 +0
2017-06-01 2017-05-29 3.426 0 +0
2017-05-31 2017-05-26 3.415 0 +0
2017-05-29 2017-05-25 3.415 0 +0
2017-05-26 2017-05-24 3.404 0 +0
2017-05-25 2017-05-23 3.426 0 +0
2017-05-24 2017-05-22 3.482 0 +0
2017-05-23 2017-05-19 3.449 0 +0
2017-05-22 2017-05-18 3.371 0 +0
2017-05-19 2017-05-17 3.404 0 +0
2017-05-18 2017-05-16 3.203 0 +0
2017-05-17 2017-05-15 3.147 0 +0
2017-05-16 2017-05-12 3.136 0 +0
2017-05-15 2017-05-11 3.136 0 +0
2017-05-12 2017-05-10 3.114 0 +0
2017-05-11 2017-05-09 3.080 0 +0
2017-05-10 2017-05-08 3.058 0 +0
2017-05-09 2017-05-05 3.069 0 +0
2017-05-08 2017-05-04 3.058 0 +0
2017-05-05 2017-05-02 3.047 0 +0
2017-05-04 2017-04-28 3.069 0 +0
2017-05-02 2017-04-27 3.058 0 +0
2017-04-28 2017-04-26 3.058 0 +0
2017-04-27 2017-04-25 3.047 0 +0
2017-04-26 2017-04-24 3.013 0 +0
2017-04-25 2017-04-21 3.058 0 +0
2017-04-24 2017-04-20 3.047 0 +0
2017-04-21 2017-04-19 3.013 0 +0
2017-04-20 2017-04-18 3.047 0 +0
2017-04-19 2017-04-13 3.036 0 +0
2017-04-18 2017-04-12 3.036 0 +0
2017-04-13 2017-04-11 2.991 0 +0
2017-04-12 2017-04-10 2.991 0 +0
2017-04-11 2017-04-07 2.991 0 +0
2017-04-10 2017-04-06 2.958 0 +0
2017-04-07 2017-04-05 2.947 0 +0
2017-04-06 2017-04-03 2.935 0 +0
2017-04-05 2017-03-31 2.924 0 +0
2017-04-03 2017-03-30 2.924 0 +0
2017-03-31 2017-03-29 2.935 0 +0
2017-03-30 2017-03-28 2.947 0 +0
2017-03-29 2017-03-27 2.935 0 +0
2017-03-28 2017-03-24 2.947 0 +0
2017-03-27 2017-03-23 2.935 0 +0
2017-03-24 2017-03-22 2.935 0 +0
2017-03-23 2017-03-21 2.935 0 +0
2017-03-22 2017-03-20 2.935 0 +0
2017-03-21 2017-03-17 2.924 0 +0
2017-03-20 2017-03-16 2.924 0 +0
2017-03-17 2017-03-15 2.913 0 +0
2017-03-16 2017-03-14 2.947 0 +0
2017-03-15 2017-03-13 2.902 0 +0
2017-03-14 2017-03-10 2.902 0 +0
2017-03-13 2017-03-09 2.880 0 +0
2017-03-10 2017-03-08 2.891 0 +0
2017-03-09 2017-03-07 2.880 0 +0
2017-03-08 2017-03-06 2.868 0 +0
2017-03-07 2017-03-03 2.857 0 +0
2017-03-06 2017-03-02 2.868 0 +0
2017-03-03 2017-03-01 2.846 0 +0
2017-03-02 2017-02-28 2.846 0 +0
2017-03-01 2017-02-27 2.846 0 +0
2017-02-28 2017-02-24 2.846 0 +0
2017-02-27 2017-02-23 2.857 0 +0
2017-02-24 2017-02-22 2.868 0 +0
2017-02-23 2017-02-21 2.835 0 +0
2017-02-22 2017-02-20 2.835 0 +0
2017-02-21 2017-02-17 2.835 0 +0
2017-02-20 2017-02-16 2.857 0 +0
2017-02-17 2017-02-15 2.857 0 +0
2017-02-16 2017-02-14 2.868 0 +0
2017-02-15 2017-02-13 2.857 0 +0
2017-02-14 2017-02-10 2.868 0 +0
2017-02-13 2017-02-09 2.880 0 +0
2017-02-10 2017-02-08 2.880 0 +0
2017-02-09 2017-02-07 2.824 0 +0
2017-02-08 2017-02-06 2.824 0 +0
2017-02-07 2017-02-03 2.824 0 +0
2017-02-06 2017-02-02 2.768 0 +0
2017-02-03 2017-02-01 2.801 0 +0
2017-02-02 2017-01-27 2.801 0 +0
2017-02-01 2017-01-25 2.790 0 +0
2017-01-26 2017-01-24 2.801 0 +0
2017-01-25 2017-01-23 2.757 0 +0
2017-01-24 2017-01-20 2.768 0 +0
2017-01-23 2017-01-19 2.746 0 +0
2017-01-20 2017-01-18 2.768 0 +0
2017-01-19 2017-01-17 2.757 0 +0
2017-01-18 2017-01-16 2.746 0 +0
2017-01-17 2017-01-13 2.757 0 +0
2017-01-16 2017-01-12 2.723 0 +0
2017-01-13 2017-01-11 2.734 0 +0
2017-01-12 2017-01-10 2.723 0 +0
2017-01-11 2017-01-09 2.690 0 +0
2017-01-10 2017-01-06 2.723 0 +0
2017-01-09 2017-01-05 2.723 0 +0
2017-01-06 2017-01-04 2.690 0 +0
2017-01-05 2017-01-03 2.701 0 +0
2017-01-04 2016-12-30 2.701 0 +0
2017-01-03 2016-12-29 2.679 0 +0
2016-12-30 2016-12-28 2.701 0 +0
2016-12-29 2016-12-23 2.690 0 +0
2016-12-28 2016-12-22 2.679 0 +0
2016-12-23 2016-12-21 2.668 0 +0
2016-12-22 2016-12-20 2.645 0 +0
2016-12-21 2016-12-19 2.656 0 +0
2016-12-20 2016-12-16 2.634 0 +0
2016-12-19 2016-12-15 2.656 0 +0
2016-12-16 2016-12-14 2.656 0 +0
2016-12-15 2016-12-13 2.645 0 +0
2016-12-14 2016-12-12 2.634 0 +0
2016-12-13 2016-12-09 2.634 0 +0
2016-12-12 2016-12-08 2.634 0 +0
2016-12-09 2016-12-07 2.623 0 +0
2016-12-08 2016-12-06 2.623 0 +0
2016-12-07 2016-12-05 2.578 0 +0
2016-12-06 2016-12-02 2.578 0 +0
2016-12-05 2016-12-01 2.567 0 +0
2016-12-02 2016-11-30 2.578 0 +0
2016-12-01 2016-11-29 2.578 0 +0
2016-11-30 2016-11-28 2.545 0 +0
2016-11-29 2016-11-25 2.534 0 +0
2016-11-28 2016-11-24 2.534 0 +0
2016-11-25 2016-11-23 2.522 0 +0
2016-11-24 2016-11-22 2.534 0 +0
2016-11-23 2016-11-21 2.534 0 +0
2016-11-22 2016-11-18 2.545 0 +0
2016-11-21 2016-11-17 2.545 0 +0
2016-11-18 2016-11-16 2.612 0 +0
2016-11-17 2016-11-15 2.567 0 +0
2016-11-16 2016-11-14 2.578 0 +0
2016-11-15 2016-11-11 2.556 0 +0
2016-11-14 2016-11-10 2.556 0 +0
2016-11-11 2016-11-09 2.534 0 +0
2016-11-10 2016-11-08 2.634 0 +0
2016-11-09 2016-11-07 2.623 0 +0
2016-11-08 2016-11-04 2.668 0 +0
2016-11-07 2016-11-03 2.656 0 +0
2016-11-04 2016-11-02 2.679 0 +0
2016-11-03 2016-11-01 2.656 0 +0
2016-11-02 2016-10-31 2.656 0 +0
2016-11-01 2016-10-28 2.656 0 +0
2016-10-31 2016-10-27 2.656 0 +0
2016-10-28 2016-10-26 2.679 0 +0
2016-10-27 2016-10-25 2.690 0 +0
2016-10-26 2016-10-24 2.679 0 +0
2016-10-25 2016-10-20 2.679 0 +0
2016-10-24 2016-10-19 2.668 0 +0
2016-10-20 2016-10-18 2.656 0 +0
2016-10-19 2016-10-17 2.656 0 +0
2016-10-18 2016-10-14 2.634 0 +0
2016-10-17 2016-10-13 2.634 0 +0
2016-10-14 2016-10-12 2.623 0 +0
2016-10-13 2016-10-11 2.645 0 +0
2016-10-12 2016-10-07 2.656 0 +0
2016-10-11 2016-10-06 2.656 0 +0
2016-10-07 2016-10-05 2.656 0 +0
2016-10-06 2016-10-04 2.716 0 +0
2016-10-05 2016-10-03 2.716 0 +0
2016-10-04 2016-09-30 2.727 0 +0
2016-10-03 2016-09-29 2.716 0 +0
2016-09-30 2016-09-28 2.750 0 +0
2016-09-29 2016-09-27 2.727 0 +0
2016-09-28 2016-09-26 2.738 0 +0
2016-09-27 2016-09-23 2.750 0 +0
2016-09-26 2016-09-22 2.761 0 +0
2016-09-23 2016-09-21 2.761 0 +0
2016-09-22 2016-09-20 2.761 0 +0
2016-09-21 2016-09-19 2.761 0 +0
2016-09-20 2016-09-15 2.738 0 +0
2016-09-19 2016-09-14 2.738 0 +0
2016-09-15 2016-09-13 2.772 0 +0
2016-09-14 2016-09-12 2.817 0 +0
2016-09-13 2016-09-09 2.885 0 +0
2016-09-12 2016-09-08 2.997 0 +0
2016-09-09 2016-09-07 2.907 0 +0
2016-09-08 2016-09-06 2.840 0 +0
2016-09-07 2016-09-05 2.783 0 +0
2016-09-06 2016-09-02 2.682 0 +0
2016-09-05 2016-09-01 2.682 0 +0
2016-09-02 2016-08-31 2.659 0 +0
2016-09-01 2016-08-30 2.659 0 +0
2016-08-31 2016-08-29 2.648 0 +0
2016-08-30 2016-08-26 2.648 0 +0
2016-08-29 2016-08-25 2.637 0 +0
2016-08-26 2016-08-24 2.592 0 +0
2016-08-25 2016-08-23 2.547 0 +0
2016-08-24 2016-08-22 2.547 0 +0
2016-08-23 2016-08-19 2.558 0 +0
2016-08-22 2016-08-18 2.558 0 +0
2016-08-19 2016-08-17 2.569 0 +0
2016-08-18 2016-08-16 2.592 0 +0
2016-08-17 2016-08-15 2.569 0 +0
2016-08-16 2016-08-12 2.569 0 +0
2016-08-15 2016-08-11 2.558 0 +0
2016-08-12 2016-08-10 2.558 0 +0
2016-08-11 2016-08-09 2.535 0 +0
2016-08-10 2016-08-08 2.569 0 +0
2016-08-09 2016-08-05 2.558 0 +0
2016-08-08 2016-08-04 2.535 0 +0
2016-08-05 2016-08-03 2.535 0 +0
2016-08-04 2016-08-01 2.569 0 +0
2016-08-03 2016-07-29 2.535 0 +0
2016-08-01 2016-07-28 2.569 0 +0
2016-07-29 2016-07-27 2.569 0 +0
2016-07-28 2016-07-26 2.547 0 +0
2016-07-27 2016-07-25 2.547 0 +0
2016-07-26 2016-07-22 2.592 0 +0
2016-07-25 2016-07-21 2.592 0 +0
2016-07-22 2016-07-20 2.581 0 +0
2016-07-21 2016-07-19 2.581 0 +0
2016-07-20 2016-07-18 2.535 0 +0
2016-07-19 2016-07-15 2.490 0 +0
2016-07-18 2016-07-14 2.457 0 +0
2016-07-15 2016-07-13 2.468 0 +0
2016-07-14 2016-07-12 2.434 0 +0
2016-07-13 2016-07-11 2.423 0 +0
2016-07-12 2016-07-08 2.400 0 +0
2016-07-11 2016-07-07 2.411 0 +0
2016-07-08 2016-07-06 2.389 0 +0
2016-07-07 2016-07-05 2.445 0 +0
2016-07-06 2016-07-04 2.468 0 +0
2016-07-05 2016-06-30 2.457 0 +0
2016-07-04 2016-06-29 2.434 0 +0
2016-06-30 2016-06-28 2.468 0 +0
2016-06-29 2016-06-27 2.558 0 +0
2016-06-28 2016-06-24 2.490 0 +0
2016-06-27 2016-06-23 2.490 0 +0
2016-06-24 2016-06-22 2.535 0 +0
2016-06-23 2016-06-21 2.411 0 +0
2016-06-22 2016-06-20 2.547 0 +0
2016-06-21 2016-06-17 2.535 0 +0
2016-06-20 2016-06-16 2.535 0 +0
2016-06-17 2016-06-15 2.535 0 +0
2016-06-16 2016-06-14 2.581 0 +0
2016-06-15 2016-06-13 2.581 0 +0
2016-06-14 2016-06-10 2.581 0 +0
2016-06-13 2016-06-08 2.614 0 +0
2016-06-10 2016-06-07 2.614 0 +0
2016-06-08 2016-06-06 2.502 0 +0
2016-06-07 2016-06-03 2.602 0 +0
2016-06-06 2016-06-02 2.614 0 +0
2016-06-03 2016-06-01 2.660 0 +0
2016-06-02 2016-05-31 2.672 0 +0
2016-06-01 2016-05-30 2.590 0 +0
2016-05-31 2016-05-27 2.590 0 +0
2016-05-30 2016-05-26 2.567 0 +0
2016-05-27 2016-05-25 2.544 0 +0
2016-05-26 2016-05-24 2.544 0 +0
2016-05-25 2016-05-23 2.556 0 +0
2016-05-24 2016-05-20 2.556 0 +0
2016-05-23 2016-05-19 2.556 0 +0
2016-05-20 2016-05-18 2.590 0 +0
2016-05-19 2016-05-17 2.486 0 +0
2016-05-18 2016-05-16 2.486 0 +0
2016-05-17 2016-05-13 2.544 0 +0
2016-05-16 2016-05-12 2.532 0 +0
2016-05-13 2016-05-11 2.579 0 +0
2016-05-12 2016-05-10 2.579 0 +0
2016-05-11 2016-05-09 2.648 0 +0
2016-05-10 2016-05-06 2.579 0 +0
2016-05-09 2016-05-05 2.579 0 +0
2016-05-06 2016-05-04 2.602 0 +0
2016-05-05 2016-05-03 2.672 0 +0
2016-05-04 2016-04-29 2.741 0 +0
2016-05-03 2016-04-28 2.753 0 +0
2016-04-29 2016-04-27 2.672 0 +0
2016-04-28 2016-04-26 2.672 0 +0
2016-04-27 2016-04-25 2.672 0 +0
2016-04-26 2016-04-22 2.707 0 +0
2016-04-25 2016-04-21 2.672 0 +0
2016-04-22 2016-04-20 2.625 0 +0
2016-04-21 2016-04-19 2.625 0 +0
2016-04-20 2016-04-18 2.695 0 +0
2016-04-19 2016-04-15 2.718 0 -2,465,449
2016-03-17 2016-03-15 2.741 2,465,449 +25,826 0.26% 6,758,780
2015-12-23 2015-12-21 2.765 2,439,623 -13,774 0.25% 6,744,659
2015-12-10 2015-12-08 2.765 2,453,397 -80,939 0.26% 6,782,739
2015-10-19 2015-10-15 2.846 2,534,336 -3,444 0.26% 7,212,579
2015-10-05 2015-09-30 2.792 2,537,780 +24,525 0.26% 7,084,490
2015-09-21 2015-09-17 2.850 2,513,255 -14,493 0.26% 7,163,422
2015-08-28 2015-08-26 2.862 2,527,748 -66,500 0.27% 7,234,379
2015-08-27 2015-08-25 2.815 2,594,248 +42,628 0.27% 7,302,985
2015-08-12 2015-08-10 3.237 2,551,620 -1,705 0.27% 8,260,432
2015-07-13 2015-07-09 3.085 2,553,325 -11,936 0.27% 7,876,613
2015-07-10 2015-07-08 2.921 2,565,261 -85,255 0.27% 7,492,187
2015-07-02 2015-06-29 3.448 2,650,516 +6,820 0.28% 9,140,195
2015-06-25 2015-06-23 3.519 2,643,696 -17,051 0.28% 9,302,731
2015-06-11 2015-06-09 3.519 2,660,747 -18,756 0.28% 9,362,730
2015-06-08 2015-06-04 3.784 2,679,503 +8,525 0.28% 10,138,549
2015-06-05 2015-06-03 3.747 2,670,978 +82,671 0.28% 10,009,427
2015-05-29 2015-05-27 3.747 2,588,307 -23,163 0.28% 9,699,620
2015-05-28 2015-05-26 3.747 2,611,470 -38,052 0.28% 9,786,422
2015-05-26 2015-05-21 3.772 2,649,522 -41,361 0.29% 9,993,080
2015-05-20 2015-05-18 3.760 2,690,883 -6,618 0.29% 10,116,550
2015-05-15 2015-05-13 3.735 2,697,501 -41,568 0.29% 10,076,212
2015-05-14 2015-05-12 3.735 2,739,069 +16,545 0.30% 10,231,485
2015-05-13 2015-05-11 3.747 2,722,524 -1,655 0.30% 10,202,595
2015-05-11 2015-05-07 3.627 2,724,179 -41,361 0.30% 9,879,481
2015-05-08 2015-05-06 3.772 2,765,540 -41,361 0.30% 10,430,659
2015-05-07 2015-05-05 3.832 2,806,901 -41,361 0.30% 10,756,317
2015-05-06 2015-05-04 3.663 2,848,262 -24,817 0.31% 10,432,774
2015-05-05 2015-04-30 3.590 2,873,079 -16,544 0.31% 10,315,285
2015-05-04 2015-04-29 3.578 2,889,623 -9,927 0.31% 10,339,752
2015-04-29 2015-04-27 3.494 2,899,550 +74,450 0.31% 10,129,912
2015-04-28 2015-04-24 3.457 2,825,100 -3,309 0.31% 9,767,357
2015-04-27 2015-04-23 3.385 2,828,409 +9,927 0.31% 9,573,648
2015-04-23 2015-04-21 3.421 2,818,482 -41,361 0.31% 9,642,262
2015-04-21 2015-04-17 3.421 2,859,843 -11,582 0.31% 9,783,761
2015-04-15 2015-04-13 3.421 2,871,425 -16,544 0.31% 9,823,384
2015-04-14 2015-04-10 3.312 2,887,969 -8,272 0.31% 9,565,778
2015-04-13 2015-04-09 3.288 2,896,241 +82,722 0.31% 9,523,154
2015-04-10 2015-04-08 3.288 2,813,519 +21,508 0.31% 9,251,155
2015-03-31 2015-03-27 3.252 2,792,011 -16,545 0.30% 9,079,180
2015-03-26 2015-03-24 3.203 2,808,556 -16,544 0.30% 8,997,175
2015-03-23 2015-03-19 3.203 2,825,100 -16,545 0.31% 9,050,174
2015-03-03 2015-02-27 3.143 2,841,645 +8,273 0.31% 8,931,418
2015-03-02 2015-02-26 3.131 2,833,372 -1,655 0.31% 8,871,164
2015-02-16 2015-02-12 3.131 2,835,027 -11,581 0.31% 8,876,345
2015-01-22 2015-01-20 3.107 2,846,608 -24,817 0.31% 8,843,782
2015-01-21 2015-01-19 3.107 2,871,425 -9,926 0.31% 8,920,883
2014-12-17 2014-12-15 3.046 2,881,351 -8,272 0.31% 8,777,562
2014-12-16 2014-12-12 3.083 2,889,623 -41,362 0.31% 8,907,557
2014-12-11 2014-12-09 3.107 2,930,985 +8,273 0.32% 9,105,922
2014-11-18 2014-11-14 3.058 2,922,712 +26,471 0.32% 8,938,894
2014-10-31 2014-10-29 3.071 2,896,241 -16,545 0.31% 8,892,946
2014-10-06 2014-09-30 3.087 2,912,786 +18,602 0.32% 8,991,255
2014-09-30 2014-09-26 3.172 2,894,184 -13,114 0.32% 9,181,015
2014-09-12 2014-09-10 3.209 2,907,298 +16,392 0.32% 9,329,031
2014-08-25 2014-08-21 3.294 2,890,906 -16,392 0.32% 9,523,333
2014-07-18 2014-07-16 3.331 2,907,298 -16,994 0.32% 9,683,747
2014-07-15 2014-07-11 3.306 2,924,292 -16,392 0.32% 9,668,993
2014-07-08 2014-07-04 3.282 2,940,684 -8,196 0.32% 9,651,434
2014-06-27 2014-06-25 3.160 2,948,880 +4,917 0.32% 9,318,545
2014-06-12 2014-06-10 2.977 2,943,963 -270,472 0.32% 8,764,223
2014-06-05 2014-06-03 3.191 3,214,435 +117,694 0.35% 10,258,791
2014-05-14 2014-05-12 3.115 3,096,741 -372 0.35% 9,647,859
2014-05-13 2014-05-09 3.115 3,097,113 -17,766 0.35% 9,649,018
2014-05-07 2014-05-02 3.128 3,114,879 -23,688 0.35% 9,743,817
2014-04-29 2014-04-25 3.141 3,138,567 -7,896 0.36% 9,857,665
2014-04-24 2014-04-22 3.166 3,146,463 +197 0.36% 9,962,162
2014-03-31 2014-03-27 3.077 3,146,266 +504 0.36% 9,682,615
2014-03-19 2014-03-17 3.077 3,145,762 -1,166 0.36% 9,681,064
2014-03-10 2014-03-06 3.166 3,146,928 -37,901 0.36% 9,963,635
2014-03-07 2014-03-05 3.141 3,184,829 -15,792 0.36% 10,002,966
2014-03-05 2014-03-03 3.153 3,200,621 -52,114 0.36% 10,093,100
2014-03-04 2014-02-28 3.141 3,252,735 -30,005 0.37% 10,216,246
2014-03-03 2014-02-27 3.141 3,282,740 -23,688 0.37% 10,310,486
2014-02-20 2014-02-18 3.179 3,306,428 -21,319 0.38% 10,510,509
2014-02-07 2014-02-05 3.090 3,327,747 +7,896 0.38% 10,283,267
2014-01-29 2014-01-27 3.141 3,319,851 -4,738 0.38% 10,427,045
2014-01-28 2014-01-24 3.179 3,324,589 -7,896 0.38% 10,568,240
2014-01-15 2014-01-13 3.255 3,332,485 +17,766 0.38% 10,846,567
2014-01-10 2014-01-08 3.204 3,314,719 -14,213 0.38% 10,620,824
2013-12-23 2013-12-19 3.128 3,328,932 -1,579 0.38% 10,413,407
2013-12-20 2013-12-18 3.166 3,330,511 +9,475 0.38% 10,544,885
2013-12-13 2013-12-11 3.153 3,321,036 -11,054 0.38% 10,472,826
2013-11-26 2013-11-22 3.179 3,332,090 +14,213 0.38% 10,592,084
2013-11-19 2013-11-15 3.191 3,317,877 +7,896 0.38% 10,588,923
2013-11-15 2013-11-13 3.191 3,309,981 -34,743 0.38% 10,563,723
2013-11-11 2013-11-07 3.217 3,344,724 -55,272 0.38% 10,759,324
2013-11-07 2013-11-05 3.191 3,399,996 -3,158 0.39% 10,851,004
2013-11-01 2013-10-30 3.153 3,403,154 -15,793 0.39% 10,731,784
2013-10-29 2013-10-25 3.153 3,418,947 +15,793 0.39% 10,781,587
2013-10-23 2013-10-21 3.179 3,403,154 +23,688 0.39% 10,817,983
2013-10-17 2013-10-15 3.179 3,379,466 -23,688 0.38% 10,742,683
2013-10-15 2013-10-10 3.153 3,403,154 -20,530 0.39% 10,731,784
2013-10-07 2013-10-03 3.194 3,423,684 +30,128 0.39% 10,936,122
2013-09-12 2013-09-10 3.169 3,393,556 +25,045 0.39% 10,753,167
2013-08-29 2013-08-27 3.207 3,368,511 +7,827 0.39% 10,802,925
2013-08-28 2013-08-26 3.207 3,360,684 +3,130 0.39% 10,777,824
2013-08-07 2013-08-05 3.309 3,357,554 -34,436 0.38% 11,110,982
2013-07-31 2013-07-29 3.348 3,391,990 +4,696 0.39% 11,354,958
2013-07-22 2013-07-18 3.348 3,387,294 -46,960 0.39% 11,339,238
2013-07-16 2013-07-12 3.296 3,434,254 -9,392 0.39% 11,320,922
2013-07-10 2013-07-08 3.271 3,443,646 -40,698 0.39% 11,263,883
2013-07-05 2013-07-03 3.118 3,484,344 +1,566 0.40% 10,862,769
2013-06-04 2013-05-31 3.540 3,482,778 +114,359 0.40% 12,330,766
2013-06-03 2013-05-30 3.593 3,368,419 -7,569 0.40% 12,103,877
2013-05-15 2013-05-13 3.488 3,375,988 +7,569 0.40% 11,774,278
2013-04-22 2013-04-18 3.303 3,368,419 -7,569 0.40% 11,124,887
2013-04-11 2013-04-09 3.356 3,375,988 +7,569 0.40% 11,328,283
2013-03-07 2013-03-05 3.435 3,368,419 +7,570 0.40% 11,569,882
2013-03-05 2013-03-01 3.488 3,360,849 -3,028 0.40% 11,721,479
2013-03-04 2013-02-28 3.501 3,363,877 -3,028 0.40% 11,776,479
2013-02-14 2013-02-07 3.580 3,366,905 +7,570 0.40% 12,053,957
2013-01-31 2013-01-29 3.659 3,359,335 -9,084 0.40% 12,293,132
2013-01-25 2013-01-23 3.673 3,368,419 -15,139 0.40% 12,370,874
2013-01-21 2013-01-17 3.686 3,383,558 +12,112 0.40% 12,471,173
2013-01-17 2013-01-15 3.712 3,371,446 +9,083 0.40% 12,515,609
2013-01-15 2013-01-11 3.646 3,362,363 +13,625 0.40% 12,259,794
2013-01-14 2013-01-10 3.725 3,348,738 -6,055 0.40% 12,475,552
2013-01-11 2013-01-09 3.620 3,354,793 +15,139 0.40% 12,143,553
2013-01-09 2013-01-07 3.646 3,339,654 +15,139 0.40% 12,176,992
2013-01-07 2013-01-03 3.646 3,324,515 -22,709 0.39% 12,121,793
2012-12-14 2012-12-12 3.607 3,347,224 -30,278 0.40% 12,071,935
2012-12-12 2012-12-10 3.607 3,377,502 -105,974 0.40% 12,181,134
2012-12-11 2012-12-07 3.580 3,483,476 -15,139 0.41% 12,471,296
2012-12-10 2012-12-06 3.540 3,498,615 -15,139 0.41% 12,386,837
2012-12-04 2012-11-30 3.408 3,513,754 -7,570 0.41% 11,976,241
2012-11-28 2012-11-26 3.356 3,521,324 -19,680 0.42% 11,815,965
2012-11-27 2012-11-23 3.316 3,541,004 -57,529 0.42% 11,741,663
2012-11-26 2012-11-22 3.303 3,598,533 -9,084 0.42% 11,884,885
2012-11-16 2012-11-14 3.276 3,607,617 +22,709 0.42% 11,819,567
2012-11-07 2012-11-05 3.237 3,584,908 +15,139 0.42% 11,603,088
2012-11-06 2012-11-02 3.263 3,569,769 +30,278 0.42% 11,648,407
2012-10-31 2012-10-29 3.276 3,539,491 -15,139 0.42% 11,596,367
2012-10-29 2012-10-25 3.329 3,554,630 +993 0.42% 11,833,805
2012-10-25 2012-10-22 3.303 3,553,637 +7,570 0.42% 11,736,607
2012-10-24 2012-10-19 3.329 3,546,067 -3,028 0.42% 11,805,298
2012-10-19 2012-10-17 3.369 3,549,095 -4,542 0.42% 11,956,038
2012-10-09 2012-10-05 3.382 3,553,637 -13,625 0.42% 12,019,030
2012-10-08 2012-10-04 3.356 3,567,262 +28,089 0.42% 11,970,112
2012-09-28 2012-09-26 3.342 3,539,173 -1,502 0.42% 11,828,731
2012-09-27 2012-09-25 3.369 3,540,675 -10,514 0.42% 11,928,044
2012-09-26 2012-09-24 3.382 3,551,189 +90,119 0.42% 12,010,751
2012-09-25 2012-09-21 3.422 3,461,070 -19,525 0.41% 11,844,212
2012-09-18 2012-09-14 3.369 3,480,595 -21,028 0.41% 11,725,643
2012-09-06 2012-09-04 3.262 3,501,623 +15,020 0.42% 11,423,472
2012-08-31 2012-08-29 3.289 3,486,603 -7,510 0.41% 11,467,325
2012-08-30 2012-08-28 3.395 3,494,113 -13,518 0.41% 11,864,236
2012-08-28 2012-08-24 3.342 3,507,631 -27,036 0.42% 11,723,311
2012-08-27 2012-08-23 3.329 3,534,667 -36,048 0.42% 11,766,605
2012-08-23 2012-08-21 3.222 3,570,715 -7,510 0.42% 11,506,234
2012-07-12 2012-07-10 3.063 3,578,225 +22,530 0.42% 10,958,677
2012-06-22 2012-06-20 3.169 3,555,695 -7,510 0.42% 11,268,448
2012-06-06 2012-06-04 2.943 3,563,205 -15,020 0.41% 10,485,659
2012-06-04 2012-05-31 3.213 3,578,225 +122,858 0.42% 11,496,341
2012-05-09 2012-05-07 3.309 3,455,367 +2,901 0.41% 11,435,140
2012-05-04 2012-05-02 3.240 3,452,466 -5,802 0.41% 11,187,507
2012-05-03 2012-04-30 3.158 3,458,268 +62,368 0.42% 10,920,190
2012-05-02 2012-04-27 3.144 3,395,900 +165,348 0.41% 10,676,424
2012-04-30 2012-04-26 3.130 3,230,552 +2,901 0.39% 10,112,037
2012-04-27 2012-04-25 3.130 3,227,651 -7,252 0.39% 10,102,956
2012-04-25 2012-04-23 3.171 3,234,903 +7,252 0.39% 10,259,475
2012-04-18 2012-04-16 2.992 3,227,651 +14,504 0.39% 9,657,892
2012-04-10 2012-04-03 3.047 3,213,147 +13,054 0.39% 9,791,719
2012-04-05 2012-04-02 3.061 3,200,093 -8,703 0.38% 9,796,064
2012-04-03 2012-03-30 3.130 3,208,796 +50,765 0.39% 10,043,938
2012-04-02 2012-03-29 3.171 3,158,031 +1,450 0.38% 10,015,676
2012-03-30 2012-03-28 3.227 3,156,581 +13,054 0.38% 10,185,183
2012-03-29 2012-03-27 3.240 3,143,527 +7,252 0.38% 10,186,409
2012-03-27 2012-03-23 3.227 3,136,275 +14,504 0.38% 10,119,663
2012-03-26 2012-03-22 3.309 3,121,771 -2,900 0.37% 10,331,142
2012-03-23 2012-03-21 3.433 3,124,671 -20,306 0.38% 10,728,517
2012-03-16 2012-03-14 3.447 3,144,977 +79,773 0.38% 10,841,604
2012-03-14 2012-03-12 3.406 3,065,204 -29,009 0.37% 10,439,805
2012-03-09 2012-03-07 3.337 3,094,213 +15,955 0.37% 10,325,275
2012-03-07 2012-03-05 3.420 3,078,258 +7,252 0.37% 10,526,712
2012-03-02 2012-02-29 3.420 3,071,006 +42,606 0.37% 10,501,913
2012-02-28 2012-02-24 3.420 3,028,400 +8,703 0.36% 10,356,213
2012-02-14 2012-02-10 3.282 3,019,697 +7,252 0.36% 9,910,062
2012-02-13 2012-02-09 3.337 3,012,445 -7,252 0.36% 10,052,418
2012-02-08 2012-02-06 3.282 3,019,697 +7,252 0.36% 9,910,062
2012-02-07 2012-02-03 3.254 3,012,445 +2,901 0.36% 9,803,185
2012-02-03 2012-02-01 3.213 3,009,544 -2,901 0.36% 9,669,247
2012-01-26 2012-01-19 3.227 3,012,445 -7,252 0.36% 9,720,107
2012-01-19 2012-01-17 3.158 3,019,697 -2,901 0.36% 9,535,312
2012-01-13 2012-01-11 3.075 3,022,598 +7,252 0.36% 9,294,399
2012-01-12 2012-01-10 3.047 3,015,346 -4,351 0.36% 9,188,941
2011-12-22 2011-12-20 3.144 3,019,697 +5,801 0.36% 9,493,673
2011-12-20 2011-12-16 3.116 3,013,896 +5,229 0.36% 9,392,317
2011-12-01 2011-11-29 3.171 3,008,667 -7,252 0.36% 9,541,969
2011-11-22 2011-11-18 3.254 3,015,919 -17,405 0.36% 9,814,490
2011-11-11 2011-11-09 3.337 3,033,324 +11,603 0.36% 10,122,091
2011-10-28 2011-10-26 3.309 3,021,721 -7,252 0.36% 10,000,038
2011-10-04 2011-09-30 3.597 3,028,973 +148,925 0.36% 10,893,783
2011-09-22 2011-09-20 3.901 2,880,048 -55,165 0.36% 11,235,274
2011-09-20 2011-09-16 4.003 2,935,213 +6,896 0.37% 11,748,444
2011-09-16 2011-09-14 4.003 2,928,317 -13,791 0.37% 11,720,842
2011-09-14 2011-09-09 4.162 2,942,108 +4,137 0.37% 12,245,377
2011-09-12 2011-09-08 4.162 2,937,971 +4,138 0.37% 12,228,158
2011-09-09 2011-09-07 4.162 2,933,833 -20,687 0.37% 12,210,936
2011-09-08 2011-09-06 4.148 2,954,520 -1,379 0.37% 12,254,190
2011-09-06 2011-09-02 4.206 2,955,899 +4,137 0.37% 12,431,377
2011-08-30 2011-08-26 3.974 2,951,762 +55,165 0.37% 11,729,069
2011-08-26 2011-08-24 4.046 2,896,597 +1,379 0.36% 11,719,901
2011-08-24 2011-08-22 3.742 2,895,218 -1,379 0.36% 10,832,598
2011-08-22 2011-08-18 4.046 2,896,597 +1,379 0.36% 11,719,901
2011-08-17 2011-08-15 3.800 2,895,218 -27,583 0.36% 11,000,545
2011-08-16 2011-08-12 3.626 2,922,801 +13,792 0.37% 10,596,707
2011-08-11 2011-08-09 3.481 2,909,009 -82,747 0.37% 10,124,835
2011-08-09 2011-08-05 3.887 2,991,756 +4,137 0.38% 11,627,668
2011-08-05 2011-08-03 4.162 2,987,619 +13,791 0.38% 12,434,799
2011-07-27 2011-07-25 4.264 2,973,828 +28,962 0.37% 12,679,287
2011-07-26 2011-07-22 4.278 2,944,866 +19,307 0.37% 12,598,511
2011-07-20 2011-07-18 4.336 2,925,559 +6,896 0.37% 12,685,620
2011-07-18 2011-07-14 4.293 2,918,663 +13,791 0.37% 12,528,738
2011-07-14 2011-07-12 4.307 2,904,872 +20,686 0.37% 12,511,665
2011-07-05 2011-06-30 4.409 2,884,186 +26,204 0.36% 12,715,355
2011-06-29 2011-06-27 4.394 2,857,982 +13,791 0.36% 12,558,384
2011-06-28 2011-06-24 4.409 2,844,191 +41,373 0.36% 12,539,032
2011-06-22 2011-06-20 4.409 2,802,818 -6,896 0.35% 12,356,633
2011-06-20 2011-06-16 4.568 2,809,714 -12,412 0.35% 12,835,250
2011-06-15 2011-06-13 4.380 2,822,126 -6,895 0.36% 12,359,901
2011-06-09 2011-06-07 4.423 2,829,021 +6,895 0.36% 12,513,179
2011-05-25 2011-05-23 4.505 2,822,126 +69,170 0.36% 12,712,407
2011-05-19 2011-05-17 4.505 2,752,956 -13,453 0.36% 12,400,827
2011-05-18 2011-05-16 4.475 2,766,409 -20,180 0.36% 12,379,173
2011-05-11 2011-05-06 4.505 2,786,589 -33,632 0.36% 12,552,328
2011-05-06 2011-05-04 4.549 2,820,221 +6,726 0.37% 12,829,606
2011-05-04 2011-04-29 4.534 2,813,495 -21,525 0.37% 12,757,182
2011-04-27 2011-04-21 4.579 2,835,020 -53,812 0.37% 12,981,222
2011-04-21 2011-04-19 4.564 2,888,832 +2,691 0.38% 13,184,674
2011-04-19 2011-04-15 4.594 2,886,141 +6,726 0.38% 13,258,206
2011-04-15 2011-04-13 4.638 2,879,415 +6,727 0.38% 13,355,729
2011-04-13 2011-04-11 4.653 2,872,688 +13,453 0.38% 13,367,234
2011-04-11 2011-04-07 4.653 2,859,235 +41,704 0.38% 13,304,634
2011-04-07 2011-04-04 4.653 2,817,531 +44,396 0.37% 13,110,576
2011-04-06 2011-04-01 4.609 2,773,135 -2,691 0.37% 12,780,312
2011-04-04 2011-03-31 4.609 2,775,826 +73,992 0.37% 12,792,714
2011-04-01 2011-03-30 4.638 2,701,834 -53,813 0.36% 12,532,047
2011-03-31 2011-03-29 4.594 2,755,647 -8,071 0.36% 12,658,750
2011-03-30 2011-03-28 4.579 2,763,718 -45,741 0.37% 12,654,739
2011-03-29 2011-03-25 4.594 2,809,459 -67,265 0.37% 12,905,948
2011-03-28 2011-03-24 4.876 2,876,724 +86,100 0.38% 14,027,516
2011-03-25 2011-03-23 4.668 2,790,624 -44,396 0.37% 13,026,859
2011-03-24 2011-03-22 4.623 2,835,020 -14,798 0.37% 13,107,663
2011-03-21 2011-03-17 4.341 2,849,818 +6,727 0.38% 12,371,112
2011-03-15 2011-03-11 4.519 2,843,091 -60,539 0.38% 12,849,111
2011-03-11 2011-03-09 4.609 2,903,630 +6,726 0.38% 13,381,713
2011-03-09 2011-03-07 4.564 2,896,904 -33,632 0.38% 13,221,515
2011-03-08 2011-03-04 4.594 2,930,536 -5,382 0.39% 13,462,146
2011-03-04 2011-03-02 4.519 2,935,918 -51,121 0.39% 13,268,635
2011-03-03 2011-03-01 4.519 2,987,039 -8,072 0.40% 13,499,672
2011-03-01 2011-02-25 4.356 2,995,111 -40,359 0.40% 13,046,358
2011-02-28 2011-02-24 4.311 3,035,470 -13,453 0.40% 13,086,777
2011-02-25 2011-02-23 4.371 3,048,923 -33,633 0.40% 13,326,084
2011-02-22 2011-02-18 4.490 3,082,556 +545 0.41% 13,839,700
2011-02-16 2011-02-14 4.490 3,082,011 -55,158 0.41% 13,837,253
2011-02-11 2011-02-09 4.534 3,137,169 +6,727 0.41% 14,224,811
2011-02-09 2011-02-07 4.683 3,130,442 -13,453 0.41% 14,659,696
2011-02-08 2011-02-02 4.668 3,143,895 +26,906 0.42% 14,675,957
2011-02-07 2011-01-31 4.430 3,116,989 -4,036 0.41% 13,808,938
2011-02-01 2011-01-28 4.430 3,121,025 +6,726 0.41% 13,826,818
2011-01-28 2011-01-26 4.475 3,114,299 +13,454 0.41% 13,935,917
2011-01-27 2011-01-25 4.534 3,100,845 -24,216 0.41% 14,060,108
2011-01-26 2011-01-24 4.579 3,125,061 +4,036 0.41% 14,309,286
2011-01-25 2011-01-21 4.638 3,121,025 -60,539 0.41% 14,476,400
2011-01-24 2011-01-20 4.698 3,181,564 -33,632 0.42% 14,946,396
2011-01-21 2011-01-19 4.728 3,215,196 -33,633 0.43% 15,199,991
2011-01-17 2011-01-13 4.713 3,248,829 -26,906 0.43% 15,310,694
2011-01-12 2011-01-10 4.638 3,275,735 -28,252 0.43% 15,193,999
2011-01-11 2011-01-07 4.609 3,303,987 +17,489 0.44% 15,226,804
2011-01-10 2011-01-06 4.609 3,286,498 -13,453 0.43% 15,146,204
2011-01-05 2011-01-03 4.519 3,299,951 +1,346 0.44% 14,913,852
2011-01-04 2010-12-31 4.519 3,298,605 +49,776 0.44% 14,907,769
2010-12-28 2010-12-22 4.103 3,248,829 -20,180 0.43% 13,330,446
2010-12-23 2010-12-21 4.073 3,269,009 -2,690 0.43% 13,316,050
2010-12-17 2010-12-15 4.029 3,271,699 +9,417 0.43% 13,181,092
2010-12-15 2010-12-13 4.088 3,262,282 +9,417 0.43% 13,337,147
2010-12-14 2010-12-10 4.059 3,252,865 -6,727 0.43% 13,201,930
2010-12-13 2010-12-09 4.014 3,259,592 +2,691 0.43% 13,083,856
2010-12-10 2010-12-08 4.014 3,256,901 +12,108 0.43% 13,073,054
2010-12-09 2010-12-07 4.073 3,244,793 +8,072 0.43% 13,217,408
2010-12-08 2010-12-06 4.059 3,236,721 +12,107 0.43% 13,136,409
2010-12-06 2010-12-02 4.044 3,224,614 +33,633 0.43% 13,039,333
2010-12-03 2010-12-01 4.029 3,190,981 +33,633 0.42% 12,855,893
2010-12-02 2010-11-30 4.014 3,157,348 -18,835 0.42% 12,673,453
2010-12-01 2010-11-29 3.999 3,176,183 -6,726 0.42% 12,701,837
2010-11-26 2010-11-24 3.984 3,182,909 -6,727 0.42% 12,681,416
2010-11-25 2010-11-23 4.029 3,189,636 +6,727 0.42% 12,850,474
2010-11-24 2010-11-22 4.059 3,182,909 -26,906 0.42% 12,918,010
2010-11-23 2010-11-19 4.133 3,209,815 +26,906 0.42% 13,265,803
2010-11-19 2010-11-17 4.088 3,182,909 +18,081 0.42% 13,012,647
2010-11-18 2010-11-16 4.163 3,164,828 +13,454 0.42% 13,173,977
2010-11-17 2010-11-15 4.207 3,151,374 -79,374 0.42% 13,258,523
2010-11-12 2010-11-10 4.163 3,230,748 -8,071 0.43% 13,448,377
2010-11-10 2010-11-08 4.207 3,238,819 +2,690 0.47% 13,626,423
2010-11-09 2010-11-05 4.207 3,236,129 +5,381 0.47% 13,615,105
2010-11-08 2010-11-04 4.222 3,230,748 -82,063 0.46% 13,640,496
2010-11-05 2010-11-03 4.133 3,312,811 -24,216 0.48% 13,691,474
2010-11-04 2010-11-02 4.088 3,337,027 +13,453 0.48% 13,642,726
2010-11-03 2010-11-01 4.088 3,323,574 +49,777 0.48% 13,587,726
2010-11-01 2010-10-28 4.059 3,273,797 +6,726 0.47% 13,286,884
2010-10-28 2010-10-26 4.118 3,267,071 -160,091 0.47% 13,453,866
2010-10-27 2010-10-25 4.133 3,427,162 -30,942 0.49% 14,164,074
2010-10-26 2010-10-22 4.192 3,458,104 +1,345 0.50% 14,497,593
2010-10-25 2010-10-21 4.207 3,456,759 -1,345 0.50% 14,543,344
2010-10-22 2010-10-20 4.207 3,458,104 +40,359 0.50% 14,549,003
2010-10-20 2010-10-18 4.296 3,417,745 -2,691 0.49% 14,684,063
2010-10-15 2010-10-13 4.400 3,420,436 -50,832 0.49% 15,051,574
2010-10-14 2010-10-12 4.460 3,471,268 -5,381 0.50% 15,481,682
2010-10-11 2010-10-07 4.572 3,476,649 +17,154 0.50% 15,894,220
2010-10-08 2010-10-06 4.587 3,459,495 +5,355 0.50% 15,867,483
2010-10-07 2010-10-05 4.572 3,454,140 +6,693 0.50% 15,791,316
2010-10-06 2010-10-04 4.661 3,447,447 +2,677 0.50% 16,069,751
2010-10-05 2010-09-30 4.587 3,444,770 +24,096 0.50% 15,799,944
2010-10-04 2010-09-29 4.527 3,420,674 +10,710 0.50% 15,485,002
2010-09-30 2010-09-28 4.497 3,409,964 -6,694 0.50% 15,334,628
2010-09-29 2010-09-27 4.467 3,416,658 +10,710 0.50% 15,262,640
2010-09-28 2010-09-24 4.422 3,405,948 +6,693 0.50% 15,062,140
2010-09-13 2010-09-09 4.363 3,399,255 +30,790 0.50% 14,829,399
2010-09-09 2010-09-07 4.377 3,368,465 -26,774 0.49% 14,745,402
2010-09-08 2010-09-06 4.377 3,395,239 +6,694 0.50% 14,862,605
2010-09-03 2010-09-01 4.348 3,388,545 +4,016 0.50% 14,732,050
2010-09-01 2010-08-30 4.333 3,384,529 -33,467 0.50% 14,664,025
2010-08-31 2010-08-27 4.303 3,417,996 -13,387 0.50% 14,706,895
2010-08-27 2010-08-25 4.198 3,431,383 -6,693 0.50% 14,405,637
2010-08-20 2010-08-18 4.079 3,438,076 -13,387 0.50% 14,022,811
2010-08-19 2010-08-17 4.109 3,451,463 +6,693 0.51% 14,180,543
2010-08-16 2010-08-12 4.213 3,444,770 -8,032 0.50% 14,513,304
2010-08-11 2010-08-09 4.348 3,452,802 -6,693 0.51% 15,011,414
2010-08-09 2010-08-05 4.363 3,459,495 +6,693 0.51% 15,092,199
2010-08-06 2010-08-04 4.348 3,452,802 +26,774 0.51% 15,011,414
2010-08-05 2010-08-03 4.422 3,426,028 -2,678 0.50% 15,150,940
2010-08-04 2010-08-02 4.437 3,428,706 +6,694 0.50% 15,214,008
2010-08-03 2010-07-30 4.363 3,422,012 +26,773 0.50% 14,928,677
2010-08-02 2010-07-29 4.377 3,395,239 -9,370 0.50% 14,862,605
2010-07-30 2010-07-28 4.422 3,404,609 +12,048 0.50% 15,056,218
2010-07-29 2010-07-27 4.452 3,392,561 -69,611 0.50% 15,104,310
2010-07-28 2010-07-26 4.452 3,462,172 +33,466 0.51% 15,414,231
2010-07-27 2010-07-23 4.527 3,428,706 +9,371 0.50% 15,521,362
2010-07-26 2010-07-22 4.557 3,419,335 +13,387 0.50% 15,581,112
2010-07-22 2010-07-20 4.497 3,405,948 +8,032 0.50% 15,316,568
2010-07-20 2010-07-16 4.452 3,397,916 +13,387 0.50% 15,128,151
2010-07-19 2010-07-15 4.437 3,384,529 -6,694 0.50% 15,017,984
2010-07-16 2010-07-14 4.602 3,391,223 +17,403 0.50% 15,605,009
2010-07-15 2010-07-13 4.452 3,373,820 -26,773 0.49% 15,020,871
2010-07-14 2010-07-12 4.333 3,400,593 +18,741 0.50% 14,733,625
2010-07-13 2010-07-09 4.273 3,381,852 -26,773 0.50% 14,450,324
2010-07-06 2010-07-02 4.168 3,408,625 +26,773 0.50% 14,208,243
2010-07-05 2010-06-30 4.243 3,381,852 +26,773 0.50% 14,349,273
2010-07-02 2010-06-29 4.183 3,355,079 +10,710 0.49% 14,035,172
2010-06-30 2010-06-28 4.004 3,344,369 -5,355 0.49% 13,390,782
2010-06-24 2010-06-22 3.929 3,349,724 +33,467 0.49% 13,161,995
2010-06-22 2010-06-18 3.810 3,316,257 -53,547 0.49% 12,634,129
2010-06-15 2010-06-11 3.735 3,369,804 -20,080 0.49% 12,586,402
2010-06-04 2010-06-02 3.586 3,389,884 +107,093 0.50% 12,154,946
2010-06-02 2010-05-31 3.711 3,282,791 +44,766 0.48% 12,182,298
2010-05-27 2010-05-25 3.666 3,238,025 +6,602 0.48% 11,869,036
2010-05-25 2010-05-20 3.741 3,231,423 +6,602 0.48% 12,089,565
2010-05-19 2010-05-17 3.817 3,224,821 +6,602 0.48% 12,309,093
2010-05-13 2010-05-11 3.893 3,218,219 +6,602 0.48% 12,527,621
2010-05-12 2010-05-10 3.953 3,211,617 +1,320 0.48% 12,696,504
2010-05-11 2010-05-07 3.862 3,210,297 -42,253 0.48% 12,399,532
2010-05-10 2010-05-06 3.847 3,252,550 -221,829 0.48% 12,513,465
2010-05-07 2010-05-05 3.938 3,474,379 +3,961 0.52% 13,682,657
2010-05-06 2010-05-04 4.105 3,470,418 +19,806 0.52% 14,245,280
2010-05-03 2010-04-29 4.211 3,450,612 +11,676 0.51% 14,529,840
2010-04-29 2010-04-27 4.302 3,438,936 +6,603 0.51% 14,793,207
2010-04-28 2010-04-26 4.377 3,432,333 -2,641 0.51% 15,024,747
2010-04-27 2010-04-23 4.377 3,434,974 -15,845 0.51% 15,036,307
2010-04-23 2010-04-21 4.423 3,450,819 +19,806 0.51% 15,262,474
2010-04-22 2010-04-20 4.438 3,431,013 +6,602 0.51% 15,226,843
2010-04-21 2010-04-19 4.377 3,424,411 +5,282 0.51% 14,990,069
2010-04-20 2010-04-16 4.544 3,419,129 +5,281 0.51% 15,536,623
2010-04-16 2010-04-14 4.438 3,413,848 -2,641 0.51% 15,150,665
2010-04-15 2010-04-13 4.377 3,416,489 +6,603 0.51% 14,955,391
2010-04-14 2010-04-12 4.438 3,409,886 +40,932 0.51% 15,133,082
2010-04-12 2010-04-08 4.393 3,368,954 +3,962 0.50% 14,798,339
2010-04-08 2010-04-01 4.438 3,364,992 +6,602 0.50% 14,933,842
2010-04-07 2010-03-31 4.393 3,358,390 +6,602 0.50% 14,751,936
2010-03-30 2010-03-26 4.393 3,351,788 -2,641 0.50% 14,722,936
2010-03-25 2010-03-23 4.332 3,354,429 +39,612 0.50% 14,531,302
2010-03-23 2010-03-19 4.468 3,314,817 +3,962 0.49% 14,811,583
2010-03-19 2010-03-17 4.544 3,310,855 -19,807 0.49% 15,044,623
2010-03-17 2010-03-15 4.544 3,330,662 +71,303 0.49% 15,134,627
2010-03-16 2010-03-12 4.483 3,259,359 +3,961 0.48% 14,613,149
2010-03-12 2010-03-10 4.393 3,255,398 +6,602 0.48% 14,299,537
2010-03-11 2010-03-09 4.408 3,248,796 -18,486 0.48% 14,319,747
2010-03-10 2010-03-08 4.438 3,267,282 +6,602 0.49% 14,500,205
2010-03-09 2010-03-05 4.393 3,260,680 +1,321 0.48% 14,322,739
2010-03-08 2010-03-04 4.408 3,259,359 +13,204 0.48% 14,366,305
2010-03-05 2010-03-03 4.453 3,246,155 +10,563 0.48% 14,455,612
2010-03-04 2010-03-02 4.287 3,235,592 +2,641 0.48% 13,869,477
2010-02-26 2010-02-24 4.271 3,232,951 -19,806 0.48% 13,809,188
2010-02-19 2010-02-17 4.090 3,252,757 +9,243 0.48% 13,302,562
2010-02-18 2010-02-12 4.105 3,243,514 +13,204 0.48% 13,313,890
2010-02-17 2010-02-11 4.074 3,230,310 -6,602 0.48% 13,161,833
2010-02-12 2010-02-10 3.984 3,236,912 -2,641 0.48% 12,894,560
2010-02-09 2010-02-05 3.893 3,239,553 +10,563 0.48% 12,610,669
2010-02-08 2010-02-04 3.999 3,228,990 -2,641 0.48% 12,911,911
2010-02-05 2010-02-03 3.999 3,231,631 +6,603 0.48% 12,922,472
2010-02-04 2010-02-02 4.014 3,225,028 +19,806 0.48% 12,944,917
2010-01-29 2010-01-27 3.878 3,205,222 +19,806 0.48% 12,428,479
2010-01-27 2010-01-25 4.105 3,185,416 +1,320 0.47% 13,075,411
2010-01-26 2010-01-22 4.074 3,184,096 +3,962 0.47% 12,973,535
2010-01-22 2010-01-20 4.135 3,180,134 +13,204 0.47% 13,150,067
2010-01-21 2010-01-19 4.211 3,166,930 +17,165 0.47% 13,335,311
2010-01-20 2010-01-18 4.241 3,149,765 +14,525 0.47% 13,358,450
2010-01-15 2010-01-13 4.241 3,135,240 +6,602 0.47% 13,296,849
2010-01-14 2010-01-12 4.271 3,128,638 +13,204 0.46% 13,363,626
2010-01-11 2010-01-07 4.241 3,115,434 -30,370 0.46% 13,212,849
2010-01-08 2010-01-06 4.302 3,145,804 -9,243 0.47% 13,532,246
2010-01-07 2010-01-05 4.332 3,155,047 -6,602 0.47% 13,667,584
2010-01-06 2010-01-04 4.347 3,161,649 +33,011 0.47% 13,744,073
2010-01-05 2009-12-31 4.271 3,128,638 -60,739 0.46% 13,363,626
2010-01-04 2009-12-29 3.847 3,189,377 +10,563 0.47% 12,270,421
2009-12-30 2009-12-28 3.817 3,178,814 -33,010 0.47% 12,133,485
2009-12-23 2009-12-21 3.408 3,211,824 -2,641 0.48% 10,945,968
2009-12-18 2009-12-16 3.469 3,214,465 -13,204 0.48% 11,149,723
2009-12-11 2009-12-09 3.393 3,227,669 +33,010 0.48% 10,951,079
2009-12-10 2009-12-08 3.423 3,194,659 +29,049 0.47% 10,935,858
2009-12-09 2009-12-07 3.438 3,165,610 +6,602 0.47% 10,884,367
2009-12-04 2009-12-02 3.469 3,159,008 +31,690 0.47% 10,957,364
2009-12-02 2009-11-30 3.438 3,127,318 -5,282 0.46% 10,752,707
2009-12-01 2009-11-27 3.423 3,132,600 +5,282 0.47% 10,723,419
2009-11-30 2009-11-26 3.590 3,127,318 +13,204 0.46% 11,226,394
2009-11-26 2009-11-24 3.635 3,114,114 +5,282 0.46% 11,320,501
2009-11-25 2009-11-23 3.711 3,108,832 -2,641 0.46% 11,536,744
2009-11-23 2009-11-19 3.650 3,111,473 -6,602 0.46% 11,358,029
2009-11-17 2009-11-13 3.590 3,118,075 +6,602 0.46% 11,193,214
2009-11-16 2009-11-12 3.559 3,111,473 -3,961 0.46% 11,075,257
2009-11-11 2009-11-09 3.590 3,115,434 -5,282 0.46% 11,183,733
2009-11-10 2009-11-06 3.559 3,120,716 +17,166 0.46% 11,108,157
2009-11-04 2009-11-02 3.469 3,103,550 -9,243 0.46% 10,765,002
2009-11-03 2009-10-30 3.514 3,112,793 -13,204 0.46% 10,938,509
2009-10-29 2009-10-27 3.605 3,125,997 +62,059 0.46% 11,269,001
2009-10-28 2009-10-23 3.605 3,063,938 +9,243 0.46% 11,045,283
2009-10-27 2009-10-22 3.453 3,054,695 -3,961 0.45% 10,549,275
2009-10-23 2009-10-21 3.393 3,058,656 +19,806 0.45% 10,377,639
2009-10-22 2009-10-20 3.317 3,038,850 +10,563 0.45% 10,080,296
2009-10-21 2009-10-19 3.151 3,028,287 +13,204 0.45% 9,540,701
2009-10-20 2009-10-16 2.999 3,015,083 +27,729 0.45% 9,042,413
2009-10-16 2009-10-14 2.984 2,987,354 +13,204 0.44% 8,914,004
2009-10-12 2009-10-08 2.923 2,974,150 +13,204 0.44% 8,694,645
2009-10-09 2009-10-07 2.923 2,960,946 +6,227 0.44% 8,656,044
2009-10-05 2009-09-30 2.847 2,954,719 -13,135 0.44% 8,412,897
2009-10-02 2009-09-29 2.741 2,967,854 +13,135 0.44% 8,133,974
2009-09-30 2009-09-28 2.528 2,954,719 +13,135 0.44% 7,468,133
2009-09-29 2009-09-25 2.604 2,941,584 -3,940 0.44% 7,658,878
2009-09-28 2009-09-24 2.588 2,945,524 +19,703 0.44% 7,624,287
2009-09-25 2009-09-23 2.634 2,925,821 -6,568 0.44% 7,706,934
2009-09-23 2009-09-21 2.649 2,932,389 -9,195 0.44% 7,768,883
2009-09-21 2009-09-17 2.649 2,941,584 +9,195 0.44% 7,793,244
2009-09-14 2009-09-10 2.573 2,932,389 +32,839 0.44% 7,545,639
2009-09-03 2009-09-01 2.543 2,899,550 -3,941 0.43% 7,372,840
2009-09-02 2009-08-31 2.512 2,903,491 -26,271 0.43% 7,294,444
2009-08-26 2009-08-24 2.588 2,929,762 -6,567 0.44% 7,583,488
2009-08-24 2009-08-20 2.482 2,936,329 +19,703 0.44% 7,287,525
2009-08-14 2009-08-12 2.588 2,916,626 +13,135 0.44% 7,549,487
2009-08-12 2009-08-10 2.604 2,903,491 -15,762 0.43% 7,559,696
2009-08-07 2009-08-05 2.604 2,919,253 +6,567 0.44% 7,600,735
2009-07-29 2009-07-27 2.390 2,912,686 -17,076 0.44% 6,962,754
2009-07-28 2009-07-24 2.330 2,929,762 +15,763 0.44% 6,825,140
2009-07-24 2009-07-22 2.132 2,913,999 +36,779 0.44% 6,211,625
2009-07-23 2009-07-21 2.116 2,877,220 +19,703 0.43% 6,089,416
2009-07-21 2009-07-17 2.056 2,857,517 +19,703 0.43% 5,873,681
2009-07-07 2009-07-03 1.995 2,837,814 +19,703 0.42% 5,660,346
2009-06-30 2009-06-26 2.162 2,818,111 -65,677 0.42% 6,093,042
2009-06-29 2009-06-25 2.116 2,883,788 -32,838 0.43% 6,103,316
2009-06-26 2009-06-24 2.040 2,916,626 -98,516 0.44% 5,950,772
2009-06-24 2009-06-22 2.071 3,015,142 -13,135 0.45% 6,243,591
2009-06-18 2009-06-16 2.086 3,028,277 +13,135 0.45% 6,316,899
2009-06-17 2009-06-15 2.162 3,015,142 +32,839 0.45% 6,519,043
2009-06-15 2009-06-11 2.345 2,982,303 -89,321 0.45% 6,992,947
2009-06-11 2009-06-09 2.238 3,071,624 -14,449 0.46% 6,875,007
2009-06-10 2009-06-08 2.284 3,086,073 -48,600 0.46% 7,048,314
2009-06-09 2009-06-05 2.193 3,134,673 -26,271 0.47% 6,872,939
2009-06-05 2009-06-03 2.162 3,160,944 -65,677 0.47% 6,834,282
2009-06-03 2009-06-01 2.315 3,226,621 -39,406 0.48% 7,468,898
2009-06-02 2009-05-29 2.284 3,266,027 +11,146 0.49% 7,459,312
2009-06-01 2009-05-27 2.222 3,254,881 -55,729 0.49% 7,232,941
2009-05-25 2009-05-21 2.022 3,310,610 -12,960 0.50% 6,692,627
2009-05-15 2009-05-13 1.944 3,323,570 +12,960 0.50% 6,462,383
2009-05-12 2009-05-08 2.130 3,310,610 -3,888 0.50% 7,050,248
2009-05-11 2009-05-07 1.944 3,314,498 -22,032 0.50% 6,444,743
2009-05-08 2009-05-06 1.744 3,336,530 +36,289 0.51% 5,818,229
2009-05-07 2009-05-05 1.651 3,300,241 +41,472 0.50% 5,449,376
2009-05-06 2009-05-04 1.636 3,258,769 -2,592 0.49% 5,330,608
2009-04-30 2009-04-28 1.543 3,261,361 +6,480 0.49% 5,032,875
2009-04-29 2009-04-27 1.574 3,254,881 -12,960 0.49% 5,123,333
2009-04-27 2009-04-23 1.667 3,267,841 -12,960 0.49% 5,446,305
2009-04-24 2009-04-22 1.667 3,280,801 +19,440 0.50% 5,467,905
2009-04-23 2009-04-21 1.667 3,261,361 -38,880 0.49% 5,435,505
2009-04-22 2009-04-20 1.713 3,300,241 +6,480 0.50% 5,653,091
2009-04-21 2009-04-17 1.728 3,293,761 +165,891 0.50% 5,692,819
2009-04-17 2009-04-15 1.698 3,127,870 -16,849 0.47% 5,309,562
2009-04-16 2009-04-14 1.574 3,144,719 +14,257 0.48% 4,949,933
2009-04-08 2009-04-06 1.574 3,130,462 +2,592 0.47% 4,927,492
2009-04-07 2009-04-03 1.512 3,127,870 +53,137 0.47% 4,730,337
2009-03-30 2009-03-26 1.574 3,074,733 -23,329 0.47% 4,839,772
2009-03-26 2009-03-24 1.466 3,098,062 -9,072 0.47% 4,541,831
2009-03-25 2009-03-23 1.420 3,107,134 -27,216 0.47% 4,411,285
2009-03-19 2009-03-17 1.389 3,134,350 +25,920 0.47% 4,353,187
2009-03-13 2009-03-11 1.466 3,108,430 -25,920 0.47% 4,557,031
2009-03-05 2009-03-03 1.358 3,134,350 -5,185 0.47% 4,256,449
2009-02-20 2009-02-18 1.574 3,139,535 +19,441 0.48% 4,941,773
2009-02-19 2009-02-17 1.589 3,120,094 +23,328 0.47% 4,959,321
2009-02-09 2009-02-05 1.620 3,096,766 +25,921 0.47% 5,017,819
2009-02-06 2009-02-04 1.620 3,070,845 +2,592 0.46% 4,975,818
2009-02-03 2009-01-30 1.667 3,068,253 -12,961 0.46% 5,113,664
2009-01-20 2009-01-16 1.713 3,081,214 +14,257 0.47% 5,277,912
2009-01-12 2009-01-08 1.821 3,066,957 -3,888 0.46% 5,584,792
2009-01-09 2009-01-07 1.867 3,070,845 -1,296 0.46% 5,734,038
2009-01-06 2009-01-02 1.852 3,072,141 +51,841 0.47% 5,689,049
2009-01-05 2008-12-31 1.914 3,020,300 -38,881 0.46% 5,779,484
2009-01-02 2008-12-29 1.790 3,059,181 +19,440 0.46% 5,476,215
2008-12-23 2008-12-19 1.698 3,039,741 +18,144 0.46% 5,159,963
2008-12-22 2008-12-18 1.435 3,021,597 -32,400 0.46% 4,336,474
2008-12-18 2008-12-16 1.281 3,053,997 +18,144 0.46% 3,911,686
2008-12-17 2008-12-15 1.250 3,035,853 -32,400 0.46% 3,794,749
2008-12-16 2008-12-12 1.219 3,068,253 +38,880 0.46% 3,740,551
2008-12-15 2008-12-11 1.265 3,029,373 -64,801 0.46% 3,833,398
2008-12-12 2008-12-10 1.188 3,094,174 +67,393 0.47% 3,676,654
2008-12-11 2008-12-09 1.157 3,026,781 -45,360 0.46% 3,503,157
2008-12-10 2008-12-08 1.127 3,072,141 -6,481 0.47% 3,460,838
2008-12-09 2008-12-05 1.080 3,078,622 +5,185 0.47% 3,325,613
2008-12-08 2008-12-04 1.080 3,073,437 +103,681 0.47% 3,320,012
2008-12-04 2008-12-02 1.111 2,969,756 +6,481 0.45% 3,299,670
2008-12-03 2008-12-01 1.127 2,963,275 +67,393 0.45% 3,338,198
2008-12-02 2008-11-28 1.127 2,895,882 +32,400 0.44% 3,262,278
2008-12-01 2008-11-27 1.142 2,863,482 +29,809 0.43% 3,269,968
2008-11-28 2008-11-26 1.127 2,833,673 +32,400 0.43% 3,192,199
2008-11-27 2008-11-25 1.096 2,801,273 -12,960 0.42% 3,069,242
2008-11-19 2008-11-17 1.173 2,814,233 -7,776 0.43% 3,300,585
2008-11-12 2008-11-10 1.127 2,822,009 +3,888 0.43% 3,179,059
2008-11-07 2008-11-05 1.127 2,818,121 -24,455,878 0.43% 3,174,679
2008-10-24 2008-10-22 0.441 27,273,999 +24,546,599 4.13% 12,018,228
2008-10-23 2008-10-21 0.480 2,727,400 -3,775,688 0.41% 1,307,866
2008-10-22 2008-10-20 0.499 6,503,088 -15,432 0.41% 3,244,838
2008-10-15 2008-10-13 0.551 6,518,520 -15,432 0.41% 3,590,464
2008-10-14 2008-10-10 0.525 6,533,952 +47,221 0.42% 3,429,601
2008-10-13 2008-10-09 0.583 6,486,731 -77,159 0.41% 3,783,129
2008-10-10 2008-10-08 0.583 6,563,890 +83,332 0.42% 3,828,128
2008-10-08 2008-10-03 0.706 6,480,558 -20,679 0.41% 4,577,429
2008-10-06 2008-10-02 0.734 6,501,237 +10,803 0.41% 4,768,976
2008-10-03 2008-09-30 0.734 6,490,434 -103,205 0.41% 4,761,051
2008-09-30 2008-09-26 0.753 6,593,639 +18,813 0.41% 4,962,933
2008-09-26 2008-09-24 0.740 6,574,826 -15,991 0.41% 4,864,896
2008-09-22 2008-09-18 0.702 6,590,817 -15,677 0.41% 4,624,483
2008-09-17 2008-09-12 0.797 6,606,494 -63,336 0.41% 5,267,595
2008-09-16 2008-09-11 0.829 6,669,830 +51,421 0.42% 5,530,818
2008-09-05 2008-09-03 0.950 6,618,409 -7,839 0.41% 6,290,297
2008-08-26 2008-08-21 0.957 6,626,248 +47,032 0.41% 6,340,014
2008-08-21 2008-08-19 0.950 6,579,216 -10,974 0.41% 6,253,047
2008-08-20 2008-08-18 0.970 6,590,190 +15,677 0.41% 6,389,587
2008-08-15 2008-08-13 1.072 6,574,513 -62,709 0.41% 7,045,376
2008-07-25 2008-07-23 1.161 6,637,222 +23,516 0.42% 7,705,290
2008-07-23 2008-07-21 1.123 6,613,706 -21,321 0.41% 7,424,870
2008-07-21 2008-07-17 1.110 6,635,027 -7,525 0.42% 7,364,160
2008-07-18 2008-07-16 1.104 6,642,552 +157 0.42% 7,330,141
2008-07-17 2008-07-15 1.104 6,642,395 -15,677 0.42% 7,329,968
2008-07-14 2008-07-10 1.097 6,658,072 -39,193 0.42% 7,304,798
2008-07-11 2008-07-09 1.084 6,697,265 +9,406 0.42% 7,262,359
2008-07-09 2008-07-07 1.072 6,687,859 -31,355 0.42% 7,166,839
2008-07-07 2008-07-03 1.033 6,719,214 +54,871 0.42% 6,943,281
2008-07-03 2008-06-30 1.084 6,664,343 -15,678 0.42% 7,226,659
2008-07-02 2008-06-27 1.078 6,680,021 -39,193 0.42% 7,201,050
2008-06-30 2008-06-26 1.091 6,719,214 -23,515 0.42% 7,329,019
2008-06-27 2008-06-25 1.104 6,742,729 -47,032 0.42% 7,440,688
2008-06-26 2008-06-24 1.065 6,789,761 -75,251 0.42% 7,232,730
2008-06-25 2008-06-23 1.084 6,865,012 +200,669 0.43% 7,444,260
2008-06-17 2008-06-13 1.167 6,664,343 -31,355 0.42% 7,779,286
2008-06-16 2008-06-12 1.161 6,695,698 -37,625 0.42% 7,773,176
2008-06-12 2008-06-10 1.148 6,733,323 +78,386 0.42% 7,730,957
2008-06-11 2008-06-06 1.199 6,654,937 +125,418 0.42% 7,980,555
2008-06-10 2008-06-05 1.231 6,529,519 +179,974 0.41% 8,038,403
2008-06-06 2008-06-04 1.257 6,349,545 +7,839 0.40% 7,978,847
2008-06-05 2008-06-03 1.276 6,341,706 +78,386 0.40% 8,090,351
2008-06-02 2008-05-29 1.295 6,263,320 -39,193 0.39% 8,110,207
2008-05-30 2008-05-28 1.282 6,302,513 +174,498 0.39% 8,080,553
2008-05-29 2008-05-27 1.276 6,128,015 -81,977 0.38% 7,818,500
2008-05-28 2008-05-26 1.276 6,209,992 +31,978 0.38% 7,923,092
2008-05-27 2008-05-23 1.326 6,178,014 +31,979 0.38% 8,191,402
2008-05-26 2008-05-22 1.320 6,146,035 +1,599 0.38% 8,110,562
2008-05-20 2008-05-16 1.345 6,144,436 +39,973 0.38% 8,262,167
2008-05-15 2008-05-13 1.363 6,104,463 -31,979 0.37% 8,322,953
2008-05-14 2008-05-09 1.320 6,136,442 -20,786 0.38% 8,097,903
2008-05-09 2008-05-07 1.338 6,157,228 +63,957 0.38% 8,240,859
2008-05-08 2008-05-06 1.382 6,093,271 +201,144 0.37% 8,422,020
2008-05-07 2008-05-05 1.401 5,892,127 +55,962 0.36% 8,254,554
2008-05-06 2008-05-02 1.376 5,836,165 +23,984 0.36% 8,030,151
2008-05-05 2008-04-30 1.363 5,812,181 +25,902 0.36% 7,924,450
2008-05-02 2008-04-29 1.370 5,786,279 -47,967 0.36% 7,925,323
2008-04-29 2008-04-25 1.363 5,834,246 +39,973 0.36% 7,954,533
2008-04-24 2008-04-22 1.313 5,794,273 +63,957 0.36% 7,610,124
2008-04-23 2008-04-21 1.307 5,730,316 -1,280 0.35% 7,490,285
2008-04-22 2008-04-18 1.301 5,731,596 +39,973 0.35% 7,456,111
2008-04-21 2008-04-17 1.351 5,691,623 +36,776 0.35% 7,688,885
2008-04-18 2008-04-16 1.345 5,654,847 +15,989 0.35% 7,603,837
2008-04-17 2008-04-15 1.357 5,638,858 +7,035 0.35% 7,652,871
2008-04-16 2008-04-14 1.357 5,631,823 +5,878 0.35% 7,643,323
2008-04-15 2008-04-11 1.363 5,625,945 +15,989 0.35% 7,670,531
2008-04-14 2008-04-10 1.357 5,609,956 -9,594 0.34% 7,613,646
2008-04-11 2008-04-09 1.370 5,619,550 +48,767 0.34% 7,696,958
2008-04-10 2008-04-08 1.376 5,570,783 -36,775 0.34% 7,665,004
2008-04-09 2008-04-07 1.382 5,607,558 -22,385 0.34% 7,750,675
2008-04-02 2008-03-31 1.357 5,629,943 -39,973 0.35% 7,640,771
2008-04-01 2008-03-28 1.370 5,669,916 -23,984 0.35% 7,765,943
2008-03-28 2008-03-26 1.257 5,693,900 +55,963 0.35% 7,157,797
2008-03-25 2008-03-19 1.157 5,637,937 -77,068 0.35% 6,523,271
2008-03-07 2008-03-05 1.326 5,715,005 -9,594 0.35% 7,577,500
2008-03-03 2008-02-28 1.413 5,724,599 +64,916 0.35% 8,091,462
2008-02-29 2008-02-27 1.413 5,659,683 +11,832 0.35% 7,999,706
2008-02-28 2008-02-26 1.382 5,647,851 +51,166 0.35% 7,806,367
2008-02-27 2008-02-25 1.382 5,596,685 -86,662 0.34% 7,735,647
2008-02-25 2008-02-21 1.463 5,683,347 +1,599 0.35% 8,317,513
2008-02-21 2008-02-19 1.376 5,681,748 -59,160 0.35% 7,817,684
2008-02-20 2008-02-18 1.376 5,740,908 -12,791 0.35% 7,899,084
2008-02-14 2008-02-12 1.351 5,753,699 +12,791 0.35% 7,772,744
2008-02-13 2008-02-11 1.345 5,740,908 +43,747 0.35% 7,719,560
2008-02-01 2008-01-30 1.370 5,697,161 +15,989 0.35% 7,803,260
2008-01-31 2008-01-29 1.388 5,681,172 +19,187 0.35% 7,887,954
2008-01-30 2008-01-28 1.351 5,661,985 -47,967 0.35% 7,648,846
2008-01-29 2008-01-25 1.376 5,709,952 +207,859 0.35% 7,856,491
2008-01-28 2008-01-24 1.376 5,502,093 +31,979 0.34% 7,570,492
2008-01-25 2008-01-23 1.376 5,470,114 +47,967 0.34% 7,526,491
2008-01-24 2008-01-22 1.295 5,422,147 +114,483 0.33% 7,019,644
2008-01-22 2008-01-18 1.489 5,307,664 -1,279 0.33% 7,900,487
2008-01-21 2008-01-17 1.507 5,308,943 -31,979 0.33% 8,002,001
2008-01-18 2008-01-16 1.501 5,340,922 -31,978 0.33% 8,016,798
2008-01-17 2008-01-15 1.595 5,372,900 +47,968 0.33% 8,568,848
2008-01-16 2008-01-14 1.595 5,324,932 +63,956 0.33% 8,492,347
2008-01-15 2008-01-11 1.626 5,260,976 -79,946 0.32% 8,554,865
2008-01-14 2008-01-10 1.657 5,340,922 +100,732 0.33% 8,851,881
2008-01-10 2008-01-08 1.626 5,240,190 +33,578 0.32% 8,521,065
2008-01-09 2008-01-07 1.720 5,206,612 +9,593 0.32% 8,954,913
2008-01-08 2008-01-04 1.689 5,197,019 -19,187 0.32% 8,775,898
2008-01-07 2008-01-03 1.564 5,216,206 -3,198 0.32% 8,155,831
2008-01-04 2008-01-02 1.595 5,219,404 -90,818 0.32% 8,324,048
2008-01-03 2007-12-31 1.626 5,310,222 +91,778 0.33% 8,634,944
2008-01-02 2007-12-27 1.557 5,218,444 +102,330 0.32% 8,126,693
2007-12-28 2007-12-24 1.595 5,116,114 +35,177 0.31% 8,159,318
2007-12-21 2007-12-19 1.376 5,080,937 -47,009 0.31% 6,991,011
2007-12-20 2007-12-18 1.345 5,127,946 -12,791 0.31% 6,895,335
2007-12-18 2007-12-14 1.401 5,140,737 -40,932 0.32% 7,201,897
2007-12-17 2007-12-13 1.407 5,181,669 +47,967 0.32% 7,291,647
2007-12-14 2007-12-12 1.420 5,133,702 +39,973 0.32% 7,288,363
2007-12-12 2007-12-10 1.388 5,093,729 +15,989 0.31% 7,072,326
2007-12-11 2007-12-07 1.407 5,077,740 +31,979 0.31% 7,145,399
2007-12-10 2007-12-06 1.376 5,045,761 -7,995 0.31% 6,942,611
2007-12-06 2007-12-04 1.432 5,053,756 -7,994 0.31% 7,238,078
2007-12-04 2007-11-30 1.351 5,061,750 +63,956 0.31% 6,837,981
2007-11-29 2007-11-27 1.263 4,997,794 +71,952 0.31% 6,313,980
2007-11-28 2007-11-26 1.326 4,925,842 +15,989 0.30% 6,531,152
2007-11-27 2007-11-23 1.307 4,909,853 -47,968 0.30% 6,417,831
2007-11-26 2007-11-22 1.295 4,957,821 -15,349 0.30% 6,418,517
2007-11-23 2007-11-21 1.401 4,973,170 -31,979 0.31% 6,967,144
2007-11-22 2007-11-20 1.395 5,005,149 +42,532 0.31% 6,980,642
2007-11-21 2007-11-19 1.451 4,962,617 +4,796 0.30% 7,200,659
2007-11-20 2007-11-16 1.470 4,957,821 +43,171 0.30% 7,286,722
2007-11-19 2007-11-15 1.514 4,914,650 +26,542 0.30% 7,438,433
2007-11-15 2007-11-13 1.495 4,888,108 +65,556 0.30% 7,306,547
2007-11-14 2007-11-12 1.451 4,822,552 +60,119 0.30% 6,997,427
2007-11-13 2007-11-09 1.501 4,762,433 +1,122,847 0.29% 7,148,478
2007-11-12 2007-11-08 1.520 3,639,586 +52,764 0.30% 5,531,358
2007-11-09 2007-11-07 1.564 3,586,822 +47,968 0.30% 5,608,198
2007-11-08 2007-11-06 1.532 3,538,854 +31,978 0.29% 5,422,533
2007-11-06 2007-11-02 1.564 3,506,876 +76,748 0.29% 5,483,198
2007-11-05 2007-11-01 1.626 3,430,128 +15,990 0.28% 5,577,726
2007-11-02 2007-10-31 1.626 3,414,138 +20,785 0.28% 5,551,724
2007-11-01 2007-10-30 1.657 3,393,353 +134,310 0.28% 5,624,040
2007-10-31 2007-10-29 1.720 3,259,043 +135,908 0.27% 5,605,266
2007-10-30 2007-10-26 1.657 3,123,135 +68,753 0.26% 5,176,189
2007-10-29 2007-10-25 1.657 3,054,382 +31,979 0.25% 5,062,240
2007-10-26 2007-10-24 1.657 3,022,403 +6,395 0.25% 5,009,239
2007-10-24 2007-10-22 1.657 3,016,008 +7,995 0.25% 4,998,640
2007-10-22 2007-10-17 1.720 3,008,013 +3,198 0.25% 5,173,517
2007-10-18 2007-10-16 1.782 3,004,815 -239,838 0.25% 5,355,945
2007-10-16 2007-10-12 1.720 3,244,653 +6,396 0.27% 5,580,517
2007-10-15 2007-10-11 1.703 3,238,257 +156,694 0.27% 5,516,259
2007-10-12 2007-10-10 1.676 3,081,563 -378,478 0.26% 5,163,282
2007-10-11 2007-10-09 1.676 3,460,041 -83,794 0.26% 5,797,436
2007-10-09 2007-10-05 1.676 3,543,835 -21,486 0.26% 5,937,837
2007-10-08 2007-10-04 1.620 3,565,321 -19,695 0.26% 5,774,709
2007-10-05 2007-10-03 1.564 3,585,016 +39,391 0.27% 5,606,381
2007-10-04 2007-10-02 1.592 3,545,625 -168,663 0.26% 5,643,794
2007-09-25 2007-09-21 1.731 3,714,288 -196,951 0.27% 6,430,885
2007-09-21 2007-09-19 1.787 3,911,239 +89,523 0.29% 6,990,332
2007-09-19 2007-09-17 1.787 3,821,716 +17,905 0.28% 6,830,333
2007-09-17 2007-09-13 1.833 3,803,811 +155,259 0.28% 6,971,952
2007-09-14 2007-09-12 1.805 3,648,552 +18,004 0.27% 6,586,056
2007-09-12 2007-09-10 1.777 3,630,548 -92,903 0.27% 6,452,732
2007-09-10 2007-09-06 1.777 3,723,451 -18,004 0.27% 6,617,853
2007-09-07 2007-09-05 1.750 3,741,455 +10,803 0.28% 6,545,948
2007-09-04 2007-08-31 1.777 3,730,652 +9,002 0.27% 6,630,652
2007-09-03 2007-08-30 1.777 3,721,650 +33,488 0.27% 6,614,652
2007-08-31 2007-08-29 1.750 3,688,162 +90,022 0.27% 6,452,708
2007-08-30 2007-08-28 1.805 3,598,140 -36,009 0.26% 6,495,056
2007-08-27 2007-08-23 1.833 3,634,149 -7,202 0.27% 6,660,980
2007-08-24 2007-08-22 1.750 3,641,351 -21,605 0.27% 6,370,809
2007-08-22 2007-08-20 1.722 3,662,956 +23,406 0.27% 6,306,885
2007-08-21 2007-08-17 1.666 3,639,550 -12,603 0.27% 6,064,436
2007-08-20 2007-08-16 1.694 3,652,153 -55,814 0.27% 6,186,860
2007-08-16 2007-08-14 1.805 3,707,967 -18,004 0.27% 6,693,307
2007-08-15 2007-08-13 1.777 3,725,971 +18,724 0.27% 6,622,332
2007-08-13 2007-08-09 1.833 3,707,247 +7,202 0.27% 6,794,961
2007-08-10 2007-08-08 1.805 3,700,045 -36,009 0.27% 6,679,006
2007-08-09 2007-08-07 1.722 3,736,054 +45,371 0.28% 6,432,745
2007-08-08 2007-08-06 1.777 3,690,683 -12,603 0.27% 6,559,613
2007-08-07 2007-08-03 1.861 3,703,286 -18,004 0.27% 6,890,545
2007-08-03 2007-08-01 1.888 3,721,290 -12,243 0.27% 7,027,388
2007-08-02 2007-07-31 1.944 3,733,533 +17,284 0.27% 7,257,876
2007-07-31 2007-07-27 1.916 3,716,249 +36,009 0.27% 7,121,072
2007-07-30 2007-07-26 2.000 3,680,240 -43,571 0.28% 7,358,684
2007-07-27 2007-07-25 1.972 3,723,811 +90,022 0.29% 7,342,390
2007-07-26 2007-07-24 2.000 3,633,789 +48,612 0.28% 7,265,804
2007-07-24 2007-07-20 2.083 3,585,177 +18,004 0.28% 7,467,296
2007-07-20 2007-07-18 2.111 3,567,173 +3,601 0.27% 7,528,861
2007-07-19 2007-07-17 2.138 3,563,572 -37,809 0.27% 7,620,224
2007-07-11 2007-07-09 2.138 3,601,381 -36,009 0.28% 7,701,074
2007-07-10 2007-07-06 2.055 3,637,390 -27,006 0.28% 7,475,032
2007-07-09 2007-07-05 2.083 3,664,396 -720 0.28% 7,632,295
2007-07-06 2007-07-04 2.027 3,665,116 -5,402 0.28% 7,430,227
2007-07-04 2007-06-29 2.027 3,670,518 -16,204 0.28% 7,441,178
2007-07-03 2007-06-28 2.055 3,686,722 -5,401 0.28% 7,576,412
2007-06-29 2007-06-27 2.055 3,692,123 +21,605 0.28% 7,587,512
2007-06-27 2007-06-25 2.111 3,670,518 -180,044 0.28% 7,746,980
2007-06-26 2007-06-22 2.138 3,850,562 0.30% 8,233,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top