History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 517,186 | +0 | 0.05% | 165,500 |
| 2025-10-13 | 2025-10-09 | 0.315 | 517,186 | +0 | 0.05% | 162,914 |
| 2025-10-10 | 2025-10-08 | 0.325 | 517,186 | +0 | 0.05% | 168,085 |
| 2025-10-09 | 2025-10-06 | 0.310 | 517,186 | +0 | 0.05% | 160,328 |
| 2025-10-08 | 2025-10-03 | 0.305 | 517,186 | +0 | 0.05% | 157,742 |
| 2025-10-06 | 2025-10-02 | 0.310 | 517,186 | +0 | 0.05% | 160,328 |
| 2025-10-03 | 2025-09-30 | 0.320 | 517,186 | +0 | 0.05% | 165,500 |
| 2025-10-02 | 2025-09-29 | 0.315 | 517,186 | +0 | 0.05% | 162,914 |
| 2025-09-30 | 2025-09-26 | 0.310 | 517,186 | +0 | 0.05% | 160,328 |
| 2025-09-29 | 2025-09-25 | 0.320 | 517,186 | +0 | 0.05% | 165,500 |
| 2025-09-26 | 2025-09-24 | 0.325 | 517,186 | +0 | 0.05% | 168,085 |
| 2025-09-25 | 2025-09-23 | 0.315 | 517,186 | +0 | 0.05% | 162,914 |
| 2025-09-24 | 2025-09-22 | 0.330 | 517,186 | +0 | 0.05% | 170,671 |
| 2025-09-23 | 2025-09-19 | 0.340 | 517,186 | +0 | 0.05% | 175,843 |
| 2025-09-22 | 2025-09-18 | 0.345 | 517,186 | +0 | 0.05% | 178,429 |
| 2025-09-19 | 2025-09-17 | 0.370 | 517,186 | +0 | 0.05% | 191,359 |
| 2025-09-18 | 2025-09-16 | 0.390 | 517,186 | +0 | 0.05% | 201,703 |
| 2025-09-17 | 2025-09-15 | 0.340 | 517,186 | +0 | 0.05% | 175,843 |
| 2025-09-16 | 2025-09-12 | 0.350 | 517,186 | +0 | 0.05% | 181,015 |
| 2025-09-15 | 2025-09-11 | 0.325 | 517,186 | -50,000 | 0.05% | 168,085 |
| 2025-09-12 | 2025-09-10 | 0.360 | 567,186 | -386,000 | 0.05% | 204,187 |
| 2025-09-04 | 2025-09-02 | 0.280 | 953,186 | -120,000 | 0.09% | 266,892 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,073,186 | -500,000 | 0.10% | 305,858 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,573,186 | +4,000 | 0.14% | 471,956 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,569,186 | +2,000 | 0.14% | 502,140 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,567,186 | +200,000 | 0.14% | 485,828 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,367,186 | +6,000 | 0.12% | 416,992 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,361,186 | +200,000 | 0.12% | 421,968 |
| 2025-06-30 | 2025-06-26 | 0.315 | 1,161,186 | +362,000 | 0.10% | 365,774 |
| 2025-06-27 | 2025-06-25 | 0.310 | 799,186 | +286,000 | 0.07% | 247,748 |
| 2025-04-11 | 2025-04-09 | 0.395 | 513,186 | -8,000 | 0.05% | 202,708 |
| 2025-04-09 | 2025-04-07 | 0.395 | 521,186 | -2,000 | 0.05% | 205,868 |
| 2025-04-01 | 2025-03-28 | 0.475 | 523,186 | +10,000 | 0.05% | 248,513 |
| 2025-03-31 | 2025-03-27 | 0.475 | 513,186 | -81,000 | 0.05% | 243,763 |
| 2025-01-27 | 2025-01-23 | 0.530 | 594,186 | -75 | 0.05% | 314,919 |
| 2024-08-13 | 2024-08-09 | 0.750 | 594,261 | -46 | 0.05% | 445,696 |
| 2024-06-26 | 2024-06-24 | 0.810 | 594,307 | +46 | 0.05% | 481,389 |
| 2024-02-21 | 2024-02-19 | 0.700 | 594,261 | -250 | 0.05% | 415,983 |
| 2024-01-26 | 2024-01-24 | 0.710 | 594,511 | -210,000 | 0.05% | 422,103 |
| 2023-05-16 | 2023-05-12 | 1.650 | 804,511 | -12,112 | 0.07% | 1,327,443 |
| 2022-05-03 | 2022-04-28 | 2.110 | 816,623 | -4,000 | 0.07% | 1,723,075 |
| 2022-04-29 | 2022-04-27 | 2.090 | 820,623 | +4,000 | 0.07% | 1,715,102 |
| 2022-02-25 | 2022-02-23 | 2.210 | 816,623 | -40,000 | 0.07% | 1,804,737 |
| 2021-12-14 | 2021-12-10 | 2.080 | 856,623 | -22,000 | 0.08% | 1,781,776 |
| 2021-04-09 | 2021-04-07 | 2.090 | 878,623 | -10,500 | 0.08% | 1,836,322 |
| 2021-04-08 | 2021-04-01 | 2.110 | 889,123 | +10,500 | 0.08% | 1,876,050 |
| 2021-02-04 | 2021-02-02 | 2.040 | 878,623 | +54,000 | 0.08% | 1,792,391 |
| 2020-12-02 | 2020-11-30 | 2.000 | 824,623 | +14,000 | 0.07% | 1,649,246 |
| 2020-11-19 | 2020-11-17 | 2.030 | 810,623 | -91,800 | 0.07% | 1,645,565 |
| 2020-11-12 | 2020-11-10 | 2.030 | 902,423 | -375 | 0.08% | 1,831,919 |
| 2020-09-09 | 2020-09-07 | 1.810 | 902,798 | +375 | 0.08% | 1,634,064 |
| 2020-06-11 | 2020-06-09 | 2.020 | 902,423 | +13,536 | 0.08% | 1,823,169 |
| 2020-05-29 | 2020-05-27 | 1.990 | 888,887 | -43,340 | 0.08% | 1,768,750 |
| 2020-05-28 | 2020-05-26 | 1.990 | 932,227 | -1,970 | 0.08% | 1,854,990 |
| 2020-05-27 | 2020-05-25 | 1.959 | 934,197 | -68,950 | 0.09% | 1,830,457 |
| 2020-05-26 | 2020-05-22 | 2.010 | 1,003,147 | -33,490 | 0.09% | 2,016,478 |
| 2020-05-13 | 2020-05-11 | 2.152 | 1,036,637 | +49,250 | 0.09% | 2,231,138 |
| 2020-05-12 | 2020-05-08 | 2.162 | 987,387 | -47,280 | 0.09% | 2,135,162 |
| 2020-05-08 | 2020-05-06 | 2.162 | 1,034,667 | +82,740 | 0.09% | 2,237,402 |
| 2020-05-07 | 2020-05-05 | 2.152 | 951,927 | -33,490 | 0.09% | 2,048,818 |
| 2020-05-05 | 2020-04-29 | 2.152 | 985,417 | -74,860 | 0.09% | 2,120,898 |
| 2020-05-04 | 2020-04-28 | 2.152 | 1,060,277 | -19,700 | 0.10% | 2,282,018 |
| 2020-04-27 | 2020-04-23 | 2.132 | 1,079,977 | -15,760 | 0.10% | 2,302,489 |
| 2020-04-17 | 2020-04-15 | 2.193 | 1,095,737 | +9,850 | 0.10% | 2,402,834 |
| 2020-04-16 | 2020-04-14 | 2.173 | 1,085,887 | -13,790 | 0.10% | 2,359,186 |
| 2020-04-15 | 2020-04-09 | 2.173 | 1,099,677 | -45,310 | 0.10% | 2,389,146 |
| 2020-03-17 | 2020-03-13 | 2.416 | 1,144,987 | -9,850 | 0.10% | 2,766,568 |
| 2020-03-06 | 2020-03-04 | 2.589 | 1,154,837 | -13,790 | 0.11% | 2,989,680 |
| 2020-02-14 | 2020-02-12 | 2.640 | 1,168,627 | -13,790 | 0.11% | 3,084,701 |
| 2020-01-03 | 2019-12-31 | 2.711 | 1,182,417 | -11,820 | 0.11% | 3,205,130 |
| 2019-11-25 | 2019-11-21 | 2.487 | 1,194,237 | -157,600 | 0.11% | 2,970,437 |
| 2019-11-15 | 2019-11-13 | 2.569 | 1,351,837 | -15,760 | 0.12% | 3,472,231 |
| 2019-10-23 | 2019-10-21 | 2.670 | 1,367,597 | -5,910 | 0.12% | 3,651,553 |
| 2019-10-09 | 2019-10-04 | 2.624 | 1,373,507 | +13,258 | 0.13% | 3,604,516 |
| 2019-09-02 | 2019-08-29 | 2.686 | 1,360,249 | -9,755 | 0.13% | 3,653,389 |
| 2019-08-01 | 2019-07-30 | 3.024 | 1,370,004 | -25,363 | 0.13% | 4,143,048 |
| 2019-07-31 | 2019-07-29 | 3.034 | 1,395,367 | -29,264 | 0.13% | 4,234,053 |
| 2019-07-30 | 2019-07-26 | 3.075 | 1,424,631 | -27,314 | 0.13% | 4,381,268 |
| 2019-07-29 | 2019-07-25 | 3.075 | 1,451,945 | -1,951 | 0.13% | 4,465,269 |
| 2019-07-26 | 2019-07-24 | 3.075 | 1,453,896 | -21,461 | 0.13% | 4,471,269 |
| 2019-07-10 | 2019-07-08 | 3.034 | 1,475,357 | +11,706 | 0.14% | 4,476,772 |
| 2019-07-09 | 2019-07-05 | 3.137 | 1,463,651 | -1,951 | 0.13% | 4,591,294 |
| 2019-07-05 | 2019-07-03 | 3.137 | 1,465,602 | +19,510 | 0.13% | 4,597,414 |
| 2019-07-04 | 2019-07-02 | 3.137 | 1,446,092 | +19,510 | 0.13% | 4,536,214 |
| 2019-06-21 | 2019-06-19 | 3.127 | 1,426,582 | +68,284 | 0.13% | 4,460,389 |
| 2019-06-13 | 2019-06-11 | 3.127 | 1,358,298 | +7,804 | 0.12% | 4,246,891 |
| 2019-06-05 | 2019-06-03 | 3.416 | 1,350,494 | +33,243 | 0.12% | 4,612,924 |
| 2019-05-28 | 2019-05-24 | 3.416 | 1,317,251 | -41,865 | 0.12% | 4,499,375 |
| 2019-05-24 | 2019-05-22 | 3.468 | 1,359,116 | -1,903 | 0.13% | 4,713,795 |
| 2019-05-23 | 2019-05-21 | 3.468 | 1,361,019 | -1,903 | 0.13% | 4,720,396 |
| 2019-05-10 | 2019-05-08 | 3.426 | 1,362,922 | -1,903 | 0.13% | 4,669,699 |
| 2019-04-29 | 2019-04-25 | 3.426 | 1,364,825 | -26,641 | 0.13% | 4,676,219 |
| 2019-03-28 | 2019-03-26 | 3.542 | 1,391,466 | -1,903 | 0.13% | 4,928,364 |
| 2019-03-26 | 2019-03-22 | 3.426 | 1,393,369 | +3,805 | 0.13% | 4,774,018 |
| 2019-02-20 | 2019-02-18 | 3.489 | 1,389,564 | -20,932 | 0.13% | 4,848,606 |
| 2019-02-14 | 2019-02-12 | 3.416 | 1,410,496 | -3,806 | 0.13% | 4,817,874 |
| 2019-02-12 | 2019-02-08 | 3.384 | 1,414,302 | -19,030 | 0.13% | 4,786,282 |
| 2019-02-11 | 2019-02-04 | 3.363 | 1,433,332 | -19,029 | 0.14% | 4,820,555 |
| 2019-01-30 | 2019-01-28 | 3.311 | 1,452,361 | -7,612 | 0.14% | 4,808,232 |
| 2019-01-24 | 2019-01-22 | 3.279 | 1,459,973 | -17,127 | 0.14% | 4,787,400 |
| 2019-01-23 | 2019-01-21 | 3.279 | 1,477,100 | -9,514 | 0.14% | 4,843,561 |
| 2019-01-22 | 2019-01-18 | 3.300 | 1,486,614 | -25,896 | 0.14% | 4,906,007 |
| 2019-01-15 | 2019-01-11 | 3.258 | 1,512,510 | -1,903 | 0.14% | 4,927,881 |
| 2019-01-14 | 2019-01-10 | 3.206 | 1,514,413 | -13,321 | 0.14% | 4,854,499 |
| 2019-01-11 | 2019-01-09 | 3.163 | 1,527,734 | +133,208 | 0.14% | 4,832,974 |
| 2019-01-09 | 2019-01-07 | 3.216 | 1,394,526 | -3,806 | 0.13% | 4,484,854 |
| 2019-01-08 | 2019-01-04 | 3.185 | 1,398,332 | -7,612 | 0.13% | 4,453,005 |
| 2018-12-11 | 2018-12-07 | 3.269 | 1,405,944 | -3,806 | 0.13% | 4,595,457 |
| 2018-12-10 | 2018-12-06 | 3.237 | 1,409,750 | -1,903 | 0.13% | 4,563,448 |
| 2018-11-22 | 2018-11-20 | 3.037 | 1,411,653 | -43,768 | 0.13% | 4,287,716 |
| 2018-11-21 | 2018-11-19 | 3.048 | 1,455,421 | -24,739 | 0.14% | 4,435,953 |
| 2018-10-05 | 2018-10-03 | 3.287 | 1,480,160 | +13,241 | 0.14% | 4,866,012 |
| 2018-09-12 | 2018-09-10 | 3.192 | 1,466,919 | -5,657 | 0.14% | 4,682,475 |
| 2018-08-28 | 2018-08-24 | 3.234 | 1,472,576 | -15,088 | 0.14% | 4,762,998 |
| 2018-08-23 | 2018-08-21 | 3.277 | 1,487,664 | -1,886 | 0.14% | 4,874,905 |
| 2018-08-15 | 2018-08-13 | 3.351 | 1,489,550 | -9,430 | 0.14% | 4,991,660 |
| 2018-07-12 | 2018-07-10 | 3.394 | 1,498,980 | -330,039 | 0.14% | 5,086,846 |
| 2018-07-09 | 2018-07-05 | 3.341 | 1,829,019 | -211,224 | 0.17% | 6,109,864 |
| 2018-07-06 | 2018-07-04 | 3.383 | 2,040,243 | -90,525 | 0.19% | 6,902,007 |
| 2018-07-03 | 2018-06-28 | 3.510 | 2,130,768 | -125,415 | 0.20% | 7,479,404 |
| 2018-06-29 | 2018-06-27 | 3.500 | 2,256,183 | -25,460 | 0.21% | 7,895,708 |
| 2018-06-06 | 2018-06-04 | 3.936 | 2,281,643 | +3,893 | 0.22% | 8,980,112 |
| 2018-05-16 | 2018-05-14 | 3.860 | 2,277,750 | -1,844 | 0.22% | 8,791,916 |
| 2018-05-11 | 2018-05-09 | 3.730 | 2,279,594 | -1,845 | 0.22% | 8,502,437 |
| 2018-05-10 | 2018-05-08 | 3.719 | 2,281,439 | -1,845 | 0.22% | 8,484,582 |
| 2018-05-08 | 2018-05-04 | 3.686 | 2,283,284 | +5,534 | 0.22% | 8,417,174 |
| 2018-04-25 | 2018-04-23 | 3.676 | 2,277,750 | +246,992 | 0.22% | 8,372,077 |
| 2018-03-20 | 2018-03-16 | 3.849 | 2,030,758 | -1,153 | 0.20% | 7,816,530 |
| 2018-03-16 | 2018-03-14 | 3.838 | 2,031,911 | -7,362 | 0.20% | 7,798,937 |
| 2018-03-07 | 2018-03-05 | 3.665 | 2,039,273 | -18,446 | 0.20% | 7,473,422 |
| 2018-02-13 | 2018-02-09 | 3.556 | 2,057,719 | -101,453 | 0.20% | 7,317,915 |
| 2018-02-12 | 2018-02-08 | 3.621 | 2,159,172 | -46,115 | 0.21% | 7,819,179 |
| 2018-02-08 | 2018-02-06 | 3.578 | 2,205,287 | -125,433 | 0.21% | 7,890,536 |
| 2018-02-07 | 2018-02-05 | 3.719 | 2,330,720 | -3,690 | 0.23% | 8,667,856 |
| 2018-01-26 | 2018-01-24 | 3.784 | 2,334,410 | +9,223 | 0.23% | 8,833,443 |
| 2018-01-23 | 2018-01-19 | 3.762 | 2,325,187 | +7,379 | 0.23% | 8,748,122 |
| 2017-12-21 | 2017-12-19 | 3.621 | 2,317,808 | +16,601 | 0.23% | 8,393,660 |
| 2017-12-08 | 2017-12-06 | 3.578 | 2,301,207 | +9,223 | 0.22% | 8,233,739 |
| 2017-11-27 | 2017-11-23 | 3.643 | 2,291,984 | -13,834 | 0.22% | 8,349,843 |
| 2017-11-03 | 2017-11-01 | 3.621 | 2,305,818 | +1,844 | 0.22% | 8,350,240 |
| 2017-10-27 | 2017-10-25 | 3.643 | 2,303,974 | +9,223 | 0.22% | 8,393,523 |
| 2017-10-25 | 2017-10-23 | 3.643 | 2,294,751 | +5,534 | 0.22% | 8,359,923 |
| 2017-10-04 | 2017-09-29 | 3.638 | 2,289,217 | +17,187 | 0.22% | 8,327,822 |
| 2017-09-26 | 2017-09-22 | 3.627 | 2,272,030 | -3,662 | 0.22% | 8,240,477 |
| 2017-09-04 | 2017-08-31 | 3.605 | 2,275,692 | -12,815 | 0.22% | 8,204,038 |
| 2017-08-31 | 2017-08-29 | 3.605 | 2,288,507 | -14,646 | 0.22% | 8,250,237 |
| 2017-08-28 | 2017-08-24 | 3.496 | 2,303,153 | +9,153 | 0.23% | 8,051,429 |
| 2017-08-25 | 2017-08-22 | 3.463 | 2,294,000 | +9,154 | 0.22% | 7,944,250 |
| 2017-08-11 | 2017-08-09 | 3.496 | 2,284,846 | +3,662 | 0.22% | 7,987,431 |
| 2017-08-10 | 2017-08-08 | 3.540 | 2,281,184 | +25,630 | 0.22% | 8,074,312 |
| 2017-08-08 | 2017-08-04 | 3.561 | 2,255,554 | +916 | 0.22% | 8,032,876 |
| 2017-08-07 | 2017-08-03 | 3.660 | 2,254,638 | +14,646 | 0.22% | 8,251,290 |
| 2017-08-04 | 2017-08-02 | 3.682 | 2,239,992 | -5,493 | 0.22% | 8,246,632 |
| 2017-08-03 | 2017-08-01 | 3.692 | 2,245,485 | +20,139 | 0.22% | 8,291,385 |
| 2017-08-01 | 2017-07-28 | 3.638 | 2,225,346 | +16,477 | 0.22% | 8,095,469 |
| 2017-07-26 | 2017-07-24 | 3.638 | 2,208,869 | +5,492 | 0.22% | 8,035,528 |
| 2017-07-25 | 2017-07-21 | 3.627 | 2,203,377 | +10,984 | 0.22% | 7,991,478 |
| 2017-07-20 | 2017-07-18 | 3.605 | 2,192,393 | +3,662 | 0.21% | 7,903,739 |
| 2017-07-17 | 2017-07-13 | 3.540 | 2,188,731 | +27,461 | 0.21% | 7,747,073 |
| 2017-07-12 | 2017-07-10 | 3.507 | 2,161,270 | +7,323 | 0.21% | 7,579,041 |
| 2017-06-30 | 2017-06-28 | 3.474 | 2,153,947 | -9,154 | 0.21% | 7,482,769 |
| 2017-06-29 | 2017-06-27 | 3.496 | 2,163,101 | -97,030 | 0.21% | 7,561,832 |
| 2017-06-28 | 2017-06-26 | 3.550 | 2,260,131 | -1,830 | 0.22% | 8,024,486 |
| 2017-06-27 | 2017-06-23 | 3.540 | 2,261,961 | -5,493 | 0.22% | 8,006,272 |
| 2017-06-26 | 2017-06-22 | 3.561 | 2,267,454 | -63,794 | 0.22% | 8,075,256 |
| 2017-06-23 | 2017-06-21 | 3.550 | 2,331,248 | +14,646 | 0.23% | 8,276,983 |
| 2017-06-22 | 2017-06-20 | 3.529 | 2,316,602 | +10,985 | 0.23% | 8,174,368 |
| 2017-06-21 | 2017-06-19 | 3.507 | 2,305,617 | +25,630 | 0.23% | 8,085,231 |
| 2017-06-20 | 2017-06-16 | 3.430 | 2,279,987 | +18,308 | 0.22% | 7,820,999 |
| 2017-06-14 | 2017-06-12 | 3.398 | 2,261,679 | -22,251 | 0.22% | 7,684,075 |
| 2017-06-12 | 2017-06-08 | 3.527 | 2,283,930 | -21,969 | 0.22% | 8,055,217 |
| 2017-06-09 | 2017-06-07 | 3.471 | 2,305,899 | +81,145 | 0.23% | 8,004,018 |
| 2017-06-08 | 2017-06-06 | 3.426 | 2,224,754 | +5,376 | 0.22% | 7,623,032 |
| 2017-06-06 | 2017-06-02 | 3.404 | 2,219,378 | -12,543 | 0.22% | 7,555,070 |
| 2017-06-05 | 2017-06-01 | 3.404 | 2,231,921 | -120,060 | 0.22% | 7,597,768 |
| 2017-06-01 | 2017-05-29 | 3.426 | 2,351,981 | -5,376 | 0.24% | 8,058,971 |
| 2017-05-31 | 2017-05-26 | 3.415 | 2,357,357 | +1,792 | 0.24% | 8,051,081 |
| 2017-05-26 | 2017-05-24 | 3.404 | 2,355,565 | -35,839 | 0.24% | 8,018,670 |
| 2017-05-24 | 2017-05-22 | 3.482 | 2,391,404 | +1,792 | 0.24% | 8,327,506 |
| 2017-05-23 | 2017-05-19 | 3.449 | 2,389,612 | +59,134 | 0.24% | 8,241,253 |
| 2017-05-22 | 2017-05-18 | 3.371 | 2,330,478 | +1,792 | 0.23% | 7,855,238 |
| 2017-05-19 | 2017-05-17 | 3.404 | 2,328,686 | +80,637 | 0.23% | 7,927,170 |
| 2017-05-18 | 2017-05-16 | 3.203 | 2,248,049 | -7,168 | 0.23% | 7,201,037 |
| 2017-05-12 | 2017-05-10 | 3.114 | 2,255,217 | +7,168 | 0.23% | 7,022,632 |
| 2017-05-10 | 2017-05-08 | 3.058 | 2,248,049 | +1,679 | 0.23% | 6,874,858 |
| 2017-05-09 | 2017-05-05 | 3.069 | 2,246,370 | -53,758 | 0.22% | 6,894,795 |
| 2017-04-28 | 2017-04-26 | 3.058 | 2,300,128 | -8,960 | 0.23% | 7,034,123 |
| 2017-04-20 | 2017-04-18 | 3.047 | 2,309,088 | +23,296 | 0.23% | 7,035,752 |
| 2017-04-19 | 2017-04-13 | 3.036 | 2,285,792 | +17,919 | 0.23% | 6,939,257 |
| 2017-04-18 | 2017-04-12 | 3.036 | 2,267,873 | -109,308 | 0.23% | 6,884,859 |
| 2017-04-13 | 2017-04-11 | 2.991 | 2,377,181 | -19,711 | 0.24% | 7,110,570 |
| 2017-04-12 | 2017-04-10 | 2.991 | 2,396,892 | +28,671 | 0.24% | 7,169,529 |
| 2017-04-11 | 2017-04-07 | 2.991 | 2,368,221 | +35,838 | 0.24% | 7,083,769 |
| 2017-04-06 | 2017-04-03 | 2.935 | 2,332,383 | -16,127 | 0.23% | 6,846,412 |
| 2017-04-05 | 2017-03-31 | 2.924 | 2,348,510 | -1,792 | 0.24% | 6,867,538 |
| 2017-04-03 | 2017-03-30 | 2.924 | 2,350,302 | -19,711 | 0.24% | 6,872,779 |
| 2017-03-28 | 2017-03-24 | 2.947 | 2,370,013 | -3,584 | 0.24% | 6,983,322 |
| 2017-03-17 | 2017-03-15 | 2.913 | 2,373,597 | +3,584 | 0.24% | 6,914,406 |
| 2017-01-12 | 2017-01-10 | 2.723 | 2,370,013 | +35,838 | 0.24% | 6,454,282 |
| 2016-12-22 | 2016-12-20 | 2.645 | 2,334,175 | -87,805 | 0.23% | 6,174,320 |
| 2016-12-12 | 2016-12-08 | 2.634 | 2,421,980 | -336 | 0.24% | 6,379,548 |
| 2016-12-09 | 2016-12-07 | 2.623 | 2,422,316 | -1,791 | 0.24% | 6,353,398 |
| 2016-12-08 | 2016-12-06 | 2.623 | 2,424,107 | -14,336 | 0.24% | 6,358,095 |
| 2016-12-05 | 2016-12-01 | 2.567 | 2,438,443 | +1,792 | 0.24% | 6,259,618 |
| 2016-11-28 | 2016-11-24 | 2.534 | 2,436,651 | +3,584 | 0.24% | 6,173,431 |
| 2016-11-18 | 2016-11-16 | 2.612 | 2,433,067 | +14,335 | 0.24% | 6,354,440 |
| 2016-11-09 | 2016-11-07 | 2.623 | 2,418,732 | -1,792 | 0.24% | 6,343,997 |
| 2016-11-04 | 2016-11-02 | 2.679 | 2,420,524 | +78,846 | 0.24% | 6,483,776 |
| 2016-10-05 | 2016-10-03 | 2.716 | 2,341,678 | +29,447 | 0.23% | 6,359,401 |
| 2016-09-14 | 2016-09-12 | 2.817 | 2,312,231 | -30,172 | 0.23% | 6,513,932 |
| 2016-09-13 | 2016-09-09 | 2.885 | 2,342,403 | +3,549 | 0.24% | 6,757,306 |
| 2016-09-12 | 2016-09-08 | 2.997 | 2,338,854 | -3,549 | 0.24% | 7,010,625 |
| 2016-09-09 | 2016-09-07 | 2.907 | 2,342,403 | +14,198 | 0.24% | 6,810,098 |
| 2016-09-07 | 2016-09-05 | 2.783 | 2,328,205 | -21,298 | 0.24% | 6,480,226 |
| 2016-09-02 | 2016-08-31 | 2.659 | 2,349,503 | +15,974 | 0.24% | 6,248,273 |
| 2016-08-30 | 2016-08-26 | 2.648 | 2,333,529 | +15,973 | 0.24% | 6,179,496 |
| 2016-08-29 | 2016-08-25 | 2.637 | 2,317,556 | +12,424 | 0.23% | 6,111,082 |
| 2016-08-24 | 2016-08-22 | 2.547 | 2,305,132 | +8,874 | 0.23% | 5,870,516 |
| 2016-08-22 | 2016-08-18 | 2.558 | 2,296,258 | +17,749 | 0.23% | 5,873,792 |
| 2016-08-19 | 2016-08-17 | 2.569 | 2,278,509 | -14,199 | 0.23% | 5,854,066 |
| 2016-08-09 | 2016-08-05 | 2.558 | 2,292,708 | +19,523 | 0.23% | 5,864,711 |
| 2016-08-01 | 2016-07-28 | 2.569 | 2,273,185 | +13,503 | 0.23% | 5,840,387 |
| 2016-07-20 | 2016-07-18 | 2.535 | 2,259,682 | -140,212 | 0.23% | 5,729,304 |
| 2016-07-19 | 2016-07-15 | 2.490 | 2,399,894 | +19,523 | 0.24% | 5,976,630 |
| 2016-07-18 | 2016-07-14 | 2.457 | 2,380,371 | +46,146 | 0.24% | 5,847,539 |
| 2016-07-15 | 2016-07-13 | 2.468 | 2,334,225 | +35,497 | 0.24% | 5,760,482 |
| 2016-07-14 | 2016-07-12 | 2.434 | 2,298,728 | +35,497 | 0.23% | 5,595,171 |
| 2016-06-30 | 2016-06-28 | 2.468 | 2,263,231 | +8,874 | 0.23% | 5,585,281 |
| 2016-06-06 | 2016-06-02 | 2.614 | 2,254,357 | +67,429 | 0.23% | 5,892,038 |
| 2016-05-30 | 2016-05-26 | 2.567 | 2,186,928 | -8,609 | 0.23% | 5,614,189 |
| 2016-05-09 | 2016-05-05 | 2.579 | 2,195,537 | +8,609 | 0.23% | 5,661,794 |
| 2016-04-19 | 2016-04-15 | 2.718 | 2,186,928 | +527 | 0.23% | 5,944,436 |
| 2016-04-14 | 2016-04-12 | 2.718 | 2,186,401 | +323 | 0.23% | 5,943,003 |
| 2016-04-06 | 2016-04-01 | 2.741 | 2,186,078 | +34,435 | 0.23% | 5,992,913 |
| 2016-04-01 | 2016-03-30 | 2.741 | 2,151,643 | +9,986 | 0.22% | 5,898,513 |
| 2016-03-16 | 2016-03-14 | 2.765 | 2,141,657 | -8,609 | 0.22% | 5,920,893 |
| 2016-02-03 | 2016-02-01 | 2.811 | 2,150,266 | -8,609 | 0.22% | 6,044,604 |
| 2016-01-27 | 2016-01-25 | 2.718 | 2,158,875 | -6,887 | 0.22% | 5,868,183 |
| 2016-01-20 | 2016-01-18 | 2.730 | 2,165,762 | -1,721 | 0.23% | 5,912,061 |
| 2016-01-19 | 2016-01-15 | 2.753 | 2,167,483 | -1,722 | 0.23% | 5,967,114 |
| 2016-01-18 | 2016-01-14 | 2.753 | 2,169,205 | -1,722 | 0.23% | 5,971,855 |
| 2015-12-23 | 2015-12-21 | 2.765 | 2,170,927 | -24,104 | 0.23% | 6,001,813 |
| 2015-12-11 | 2015-12-09 | 2.765 | 2,195,031 | +5,165 | 0.23% | 6,068,452 |
| 2015-12-08 | 2015-12-04 | 2.776 | 2,189,866 | -8,609 | 0.23% | 6,079,610 |
| 2015-11-17 | 2015-11-13 | 2.765 | 2,198,475 | +1,722 | 0.23% | 6,077,973 |
| 2015-10-12 | 2015-10-08 | 2.788 | 2,196,753 | -13,774 | 0.23% | 6,124,248 |
| 2015-10-05 | 2015-09-30 | 2.792 | 2,210,527 | +21,362 | 0.23% | 6,170,928 |
| 2015-09-01 | 2015-08-28 | 2.921 | 2,189,165 | +8,526 | 0.23% | 6,393,748 |
| 2015-08-28 | 2015-08-26 | 2.862 | 2,180,639 | +105,717 | 0.23% | 6,240,958 |
| 2015-08-24 | 2015-08-20 | 2.968 | 2,074,922 | +25,576 | 0.22% | 6,157,437 |
| 2015-08-21 | 2015-08-19 | 3.014 | 2,049,346 | +5,116 | 0.22% | 6,177,690 |
| 2015-08-17 | 2015-08-13 | 3.167 | 2,044,230 | +34,102 | 0.22% | 6,473,978 |
| 2015-08-10 | 2015-08-06 | 3.167 | 2,010,128 | +30,692 | 0.21% | 6,365,978 |
| 2015-08-04 | 2015-07-31 | 3.226 | 1,979,436 | +10,230 | 0.21% | 6,384,867 |
| 2015-08-03 | 2015-07-30 | 3.202 | 1,969,206 | +17,052 | 0.21% | 6,305,673 |
| 2015-07-28 | 2015-07-24 | 3.308 | 1,952,154 | +8,525 | 0.21% | 6,457,150 |
| 2015-07-24 | 2015-07-22 | 3.308 | 1,943,629 | +17,051 | 0.20% | 6,428,952 |
| 2015-07-21 | 2015-07-17 | 3.319 | 1,926,578 | +112,537 | 0.20% | 6,395,150 |
| 2015-07-20 | 2015-07-16 | 3.237 | 1,814,041 | +25,577 | 0.19% | 5,872,646 |
| 2015-07-17 | 2015-07-15 | 3.284 | 1,788,464 | +10,231 | 0.19% | 5,873,756 |
| 2015-07-16 | 2015-07-14 | 3.331 | 1,778,233 | +15,346 | 0.19% | 5,923,586 |
| 2015-07-09 | 2015-07-07 | 3.108 | 1,762,887 | +8,525 | 0.19% | 5,479,590 |
| 2015-07-08 | 2015-07-06 | 3.190 | 1,754,362 | +10,231 | 0.18% | 5,597,135 |
| 2015-07-03 | 2015-06-30 | 3.437 | 1,744,131 | +10,231 | 0.18% | 5,994,106 |
| 2015-07-02 | 2015-06-29 | 3.448 | 1,733,900 | -8,526 | 0.18% | 5,979,282 |
| 2015-06-29 | 2015-06-25 | 3.519 | 1,742,426 | -15,346 | 0.18% | 6,131,310 |
| 2015-06-19 | 2015-06-17 | 3.437 | 1,757,772 | -37,512 | 0.18% | 6,040,986 |
| 2015-06-18 | 2015-06-16 | 3.437 | 1,795,284 | -11,936 | 0.19% | 6,169,905 |
| 2015-06-16 | 2015-06-12 | 3.460 | 1,807,220 | +10,230 | 0.19% | 6,253,321 |
| 2015-06-15 | 2015-06-11 | 3.484 | 1,796,990 | -61,383 | 0.19% | 6,260,079 |
| 2015-06-12 | 2015-06-10 | 3.484 | 1,858,373 | +6,820 | 0.20% | 6,473,915 |
| 2015-06-05 | 2015-06-03 | 3.747 | 1,851,553 | +55,014 | 0.19% | 6,938,651 |
| 2015-06-04 | 2015-06-02 | 3.796 | 1,796,539 | +26,471 | 0.19% | 6,819,358 |
| 2015-06-03 | 2015-06-01 | 3.796 | 1,770,068 | +41,361 | 0.19% | 6,718,879 |
| 2015-06-02 | 2015-05-29 | 3.796 | 1,728,707 | +6,618 | 0.19% | 6,561,880 |
| 2015-06-01 | 2015-05-28 | 3.784 | 1,722,089 | +72,796 | 0.19% | 6,515,941 |
| 2015-05-28 | 2015-05-26 | 3.747 | 1,649,293 | +153,863 | 0.18% | 6,180,687 |
| 2015-05-26 | 2015-05-21 | 3.772 | 1,495,430 | +19,854 | 0.16% | 5,640,244 |
| 2015-05-22 | 2015-05-20 | 3.723 | 1,475,576 | +13,235 | 0.16% | 5,494,011 |
| 2015-05-21 | 2015-05-19 | 3.772 | 1,462,341 | -5,583 | 0.16% | 5,515,444 |
| 2015-05-20 | 2015-05-18 | 3.760 | 1,467,924 | +9,926 | 0.16% | 5,518,756 |
| 2015-05-19 | 2015-05-15 | 3.687 | 1,457,998 | +24,817 | 0.16% | 5,375,687 |
| 2015-05-18 | 2015-05-14 | 3.711 | 1,433,181 | +124,084 | 0.16% | 5,318,837 |
| 2015-05-14 | 2015-05-12 | 3.735 | 1,309,097 | +124,083 | 0.14% | 4,889,985 |
| 2015-05-13 | 2015-05-11 | 3.747 | 1,185,014 | +107,539 | 0.13% | 4,440,812 |
| 2015-05-11 | 2015-05-07 | 3.627 | 1,077,475 | +8,272 | 0.12% | 3,907,560 |
| 2015-05-08 | 2015-05-06 | 3.772 | 1,069,203 | +16,545 | 0.12% | 4,032,664 |
| 2015-05-07 | 2015-05-05 | 3.832 | 1,052,658 | -18,199 | 0.11% | 4,033,887 |
| 2015-04-29 | 2015-04-27 | 3.494 | 1,070,857 | -14,890 | 0.12% | 3,741,162 |
| 2015-04-27 | 2015-04-23 | 3.385 | 1,085,747 | -8,272 | 0.12% | 3,675,055 |
| 2015-04-23 | 2015-04-21 | 3.421 | 1,094,019 | -3,309 | 0.12% | 3,742,730 |
| 2015-04-10 | 2015-04-08 | 3.288 | 1,097,328 | -15,097 | 0.12% | 3,608,133 |
| 2015-03-27 | 2015-03-25 | 3.228 | 1,112,425 | -16,545 | 0.12% | 3,590,536 |
| 2015-03-26 | 2015-03-24 | 3.203 | 1,128,970 | -28,125 | 0.12% | 3,616,642 |
| 2015-03-23 | 2015-03-19 | 3.203 | 1,157,095 | -9,927 | 0.13% | 3,706,740 |
| 2015-03-18 | 2015-03-16 | 3.143 | 1,167,022 | +1,655 | 0.13% | 3,668,002 |
| 2015-02-26 | 2015-02-24 | 3.131 | 1,165,367 | +12,408 | 0.13% | 3,648,713 |
| 2015-01-06 | 2015-01-02 | 3.095 | 1,152,959 | -41,361 | 0.13% | 3,568,051 |
| 2014-12-15 | 2014-12-11 | 3.083 | 1,194,320 | -16,545 | 0.13% | 3,681,613 |
| 2014-12-12 | 2014-12-10 | 3.107 | 1,210,865 | +16,545 | 0.13% | 3,761,890 |
| 2014-10-06 | 2014-09-30 | 3.087 | 1,194,320 | +10,988 | 0.13% | 3,686,655 |
| 2014-09-15 | 2014-09-11 | 3.233 | 1,183,332 | +204 | 0.13% | 3,825,989 |
| 2014-09-05 | 2014-09-03 | 3.233 | 1,183,128 | +11,069 | 0.13% | 3,825,329 |
| 2014-09-04 | 2014-09-02 | 3.184 | 1,172,059 | +1,640 | 0.13% | 3,732,340 |
| 2014-08-21 | 2014-08-19 | 3.282 | 1,170,419 | +1,024 | 0.13% | 3,841,359 |
| 2014-08-14 | 2014-08-12 | 3.294 | 1,169,395 | -205 | 0.13% | 3,852,266 |
| 2014-07-15 | 2014-07-11 | 3.306 | 1,169,600 | +1,639 | 0.13% | 3,867,211 |
| 2014-07-11 | 2014-07-09 | 3.331 | 1,167,961 | +57,373 | 0.13% | 3,890,292 |
| 2014-07-08 | 2014-07-04 | 3.282 | 1,110,588 | +24,589 | 0.12% | 3,644,991 |
| 2014-07-07 | 2014-07-03 | 3.282 | 1,085,999 | +8,196 | 0.12% | 3,564,289 |
| 2014-07-04 | 2014-07-02 | 3.258 | 1,077,803 | +49,177 | 0.12% | 3,511,089 |
| 2014-06-27 | 2014-06-25 | 3.160 | 1,028,626 | -16,393 | 0.11% | 3,250,487 |
| 2014-06-25 | 2014-06-23 | 3.136 | 1,045,019 | -6,557 | 0.11% | 3,276,789 |
| 2014-06-20 | 2014-06-18 | 3.075 | 1,051,576 | -16,392 | 0.12% | 3,233,199 |
| 2014-06-12 | 2014-06-10 | 2.977 | 1,067,968 | -1,639 | 0.12% | 3,179,357 |
| 2014-06-10 | 2014-06-06 | 2.953 | 1,069,607 | +1,639 | 0.12% | 3,158,136 |
| 2014-06-09 | 2014-06-05 | 2.965 | 1,067,968 | +11,475 | 0.12% | 3,166,327 |
| 2014-06-05 | 2014-06-03 | 3.191 | 1,056,493 | +38,682 | 0.12% | 3,371,772 |
| 2014-03-12 | 2014-03-10 | 3.166 | 1,017,811 | +3,159 | 0.12% | 3,222,539 |
| 2014-01-27 | 2014-01-23 | 3.191 | 1,014,652 | +22,109 | 0.12% | 3,238,237 |
| 2014-01-13 | 2014-01-09 | 3.267 | 992,543 | -23,688 | 0.11% | 3,243,098 |
| 2014-01-02 | 2013-12-27 | 3.179 | 1,016,231 | +3,158 | 0.12% | 3,230,406 |
| 2013-11-21 | 2013-11-19 | 3.191 | 1,013,073 | -6,317 | 0.12% | 3,233,198 |
| 2013-11-20 | 2013-11-18 | 3.204 | 1,019,390 | +1,579 | 0.12% | 3,266,268 |
| 2013-11-15 | 2013-11-13 | 3.191 | 1,017,811 | +6,317 | 0.12% | 3,248,319 |
| 2013-11-14 | 2013-11-12 | 3.191 | 1,011,494 | +23,688 | 0.11% | 3,228,158 |
| 2013-11-13 | 2013-11-11 | 3.204 | 987,806 | -15,594 | 0.11% | 3,165,069 |
| 2013-11-08 | 2013-11-06 | 3.191 | 1,003,400 | +1,579 | 0.11% | 3,202,327 |
| 2013-10-07 | 2013-10-03 | 3.194 | 1,001,821 | +8,816 | 0.11% | 3,200,073 |
| 2013-10-04 | 2013-10-02 | 3.194 | 993,005 | +3,130 | 0.11% | 3,171,912 |
| 2013-08-19 | 2013-08-15 | 3.322 | 989,875 | +1,566 | 0.11% | 3,288,390 |
| 2013-07-31 | 2013-07-29 | 3.348 | 988,309 | -6,261 | 0.11% | 3,308,443 |
| 2013-07-16 | 2013-07-12 | 3.296 | 994,570 | +1,565 | 0.11% | 3,278,572 |
| 2013-06-04 | 2013-05-31 | 3.540 | 993,005 | +47,745 | 0.11% | 3,515,732 |
| 2013-05-27 | 2013-05-23 | 3.514 | 945,260 | +6,056 | 0.11% | 3,321,715 |
| 2013-05-22 | 2013-05-20 | 3.580 | 939,204 | -15,139 | 0.11% | 3,362,472 |
| 2013-04-24 | 2013-04-22 | 3.382 | 954,343 | -9,084 | 0.11% | 3,227,557 |
| 2013-04-22 | 2013-04-18 | 3.303 | 963,427 | +15,139 | 0.11% | 3,181,913 |
| 2013-04-18 | 2013-04-16 | 3.276 | 948,288 | +15,139 | 0.11% | 3,106,858 |
| 2013-03-28 | 2013-03-26 | 3.461 | 933,149 | +15,139 | 0.11% | 3,229,846 |
| 2013-03-22 | 2013-03-20 | 3.488 | 918,010 | -15,139 | 0.11% | 3,201,701 |
| 2013-03-19 | 2013-03-15 | 3.461 | 933,149 | -15,139 | 0.11% | 3,229,846 |
| 2013-03-12 | 2013-03-08 | 3.527 | 948,288 | -30,278 | 0.11% | 3,344,883 |
| 2013-03-06 | 2013-03-04 | 3.408 | 978,566 | +3,028 | 0.12% | 3,335,334 |
| 2013-03-04 | 2013-02-28 | 3.501 | 975,538 | -15,139 | 0.12% | 3,415,227 |
| 2013-03-01 | 2013-02-27 | 3.408 | 990,677 | +24,222 | 0.12% | 3,376,613 |
| 2013-02-28 | 2013-02-26 | 3.422 | 966,455 | +15,139 | 0.11% | 3,306,822 |
| 2013-02-27 | 2013-02-25 | 3.527 | 951,316 | +18,167 | 0.11% | 3,355,564 |
| 2013-02-21 | 2013-02-19 | 3.659 | 933,149 | -304 | 0.11% | 3,414,760 |
| 2013-01-23 | 2013-01-21 | 3.752 | 933,453 | -7,569 | 0.11% | 3,502,195 |
| 2013-01-21 | 2013-01-17 | 3.686 | 941,022 | +12,111 | 0.11% | 3,468,434 |
| 2012-12-28 | 2012-12-24 | 3.633 | 928,911 | -7,570 | 0.11% | 3,374,709 |
| 2012-12-27 | 2012-12-20 | 3.607 | 936,481 | +10,598 | 0.11% | 3,377,467 |
| 2012-12-21 | 2012-12-19 | 3.659 | 925,883 | +4,541 | 0.11% | 3,388,171 |
| 2012-12-10 | 2012-12-06 | 3.540 | 921,342 | -37,847 | 0.11% | 3,262,009 |
| 2012-12-03 | 2012-11-29 | 3.395 | 959,189 | -30,279 | 0.11% | 3,256,618 |
| 2012-11-20 | 2012-11-16 | 3.250 | 989,468 | +3,028 | 0.12% | 3,215,632 |
| 2012-11-19 | 2012-11-15 | 3.276 | 986,440 | +4,542 | 0.12% | 3,231,855 |
| 2012-10-30 | 2012-10-26 | 3.316 | 981,898 | +22,709 | 0.12% | 3,255,889 |
| 2012-10-08 | 2012-10-04 | 3.356 | 959,189 | +7,552 | 0.11% | 3,218,603 |
| 2012-10-04 | 2012-09-28 | 3.356 | 951,637 | -4,461 | 0.11% | 3,193,262 |
| 2012-09-28 | 2012-09-26 | 3.342 | 956,098 | +13,518 | 0.11% | 3,195,500 |
| 2012-09-27 | 2012-09-25 | 3.369 | 942,580 | -7,510 | 0.11% | 3,175,422 |
| 2012-09-26 | 2012-09-24 | 3.382 | 950,090 | +39,052 | 0.11% | 3,213,373 |
| 2012-09-25 | 2012-09-21 | 3.422 | 911,038 | -37,550 | 0.11% | 3,117,685 |
| 2012-09-24 | 2012-09-20 | 3.302 | 948,588 | +15,020 | 0.11% | 3,132,506 |
| 2012-09-20 | 2012-09-18 | 3.302 | 933,568 | +22,530 | 0.11% | 3,082,906 |
| 2012-09-18 | 2012-09-14 | 3.369 | 911,038 | -22,530 | 0.11% | 3,069,161 |
| 2012-09-05 | 2012-09-03 | 3.276 | 933,568 | +22,530 | 0.11% | 3,058,044 |
| 2012-09-04 | 2012-08-31 | 3.262 | 911,038 | -7,510 | 0.11% | 2,972,112 |
| 2012-09-03 | 2012-08-30 | 3.302 | 918,548 | -15,020 | 0.11% | 3,033,306 |
| 2012-08-31 | 2012-08-29 | 3.289 | 933,568 | -213,283 | 0.11% | 3,070,475 |
| 2012-08-30 | 2012-08-28 | 3.395 | 1,146,851 | +219,291 | 0.14% | 3,894,124 |
| 2012-08-28 | 2012-08-24 | 3.342 | 927,560 | -7,510 | 0.11% | 3,100,119 |
| 2012-08-14 | 2012-08-10 | 3.129 | 935,070 | +7,510 | 0.11% | 2,926,002 |
| 2012-07-30 | 2012-07-26 | 3.049 | 927,560 | -27,036 | 0.11% | 2,828,396 |
| 2012-07-23 | 2012-07-19 | 3.182 | 954,596 | +27,036 | 0.11% | 3,037,947 |
| 2012-07-19 | 2012-07-17 | 3.156 | 927,560 | +1,502 | 0.11% | 2,927,204 |
| 2012-07-12 | 2012-07-10 | 3.063 | 926,058 | +6,008 | 0.11% | 2,836,147 |
| 2012-06-18 | 2012-06-14 | 3.116 | 920,050 | -39,052 | 0.11% | 2,866,751 |
| 2012-06-15 | 2012-06-13 | 3.103 | 959,102 | -43,557 | 0.11% | 2,975,660 |
| 2012-06-13 | 2012-06-11 | 3.036 | 1,002,659 | -7,510 | 0.12% | 3,044,043 |
| 2012-06-04 | 2012-05-31 | 3.213 | 1,010,169 | +34,684 | 0.12% | 3,245,533 |
| 2012-06-01 | 2012-05-30 | 3.240 | 975,485 | +7,252 | 0.12% | 3,161,000 |
| 2012-05-09 | 2012-05-07 | 3.309 | 968,233 | -15,824 | 0.12% | 3,204,256 |
| 2012-05-08 | 2012-05-04 | 3.351 | 984,057 | -17,405 | 0.12% | 3,297,331 |
| 2012-05-07 | 2012-05-03 | 3.296 | 1,001,462 | -7,253 | 0.12% | 3,300,414 |
| 2012-05-04 | 2012-05-02 | 3.240 | 1,008,715 | -7,252 | 0.12% | 3,268,680 |
| 2012-05-03 | 2012-04-30 | 3.158 | 1,015,967 | +14,505 | 0.12% | 3,208,124 |
| 2012-04-30 | 2012-04-26 | 3.130 | 1,001,462 | -7,253 | 0.12% | 3,134,703 |
| 2012-04-27 | 2012-04-25 | 3.130 | 1,008,715 | +7,253 | 0.12% | 3,157,406 |
| 2012-04-26 | 2012-04-24 | 3.130 | 1,001,462 | -15,955 | 0.12% | 3,134,703 |
| 2012-04-25 | 2012-04-23 | 3.171 | 1,017,417 | -37,711 | 0.12% | 3,226,732 |
| 2012-04-23 | 2012-04-19 | 3.061 | 1,055,128 | +30,459 | 0.13% | 3,229,938 |
| 2012-04-20 | 2012-04-18 | 3.034 | 1,024,669 | +2,901 | 0.12% | 3,108,439 |
| 2012-04-18 | 2012-04-16 | 2.992 | 1,021,768 | +4,307 | 0.12% | 3,057,371 |
| 2012-04-17 | 2012-04-13 | 3.020 | 1,017,461 | +31,910 | 0.12% | 3,072,543 |
| 2012-04-13 | 2012-04-11 | 3.006 | 985,551 | -29,009 | 0.12% | 2,962,591 |
| 2012-04-10 | 2012-04-03 | 3.047 | 1,014,560 | +21,757 | 0.12% | 3,091,762 |
| 2012-04-05 | 2012-04-02 | 3.061 | 992,803 | +7,252 | 0.12% | 3,039,150 |
| 2012-04-02 | 2012-03-29 | 3.171 | 985,551 | -114,584 | 0.12% | 3,125,669 |
| 2012-03-27 | 2012-03-23 | 3.227 | 1,100,135 | +7,253 | 0.13% | 3,549,751 |
| 2012-03-26 | 2012-03-22 | 3.309 | 1,092,882 | -14,505 | 0.13% | 3,616,767 |
| 2012-03-16 | 2012-03-14 | 3.447 | 1,107,387 | -81,223 | 0.13% | 3,817,469 |
| 2012-03-15 | 2012-03-13 | 3.433 | 1,188,610 | +5,801 | 0.14% | 4,081,077 |
| 2012-03-14 | 2012-03-12 | 3.406 | 1,182,809 | +5,802 | 0.14% | 4,028,540 |
| 2012-03-12 | 2012-03-08 | 3.406 | 1,177,007 | -8,702 | 0.14% | 4,008,778 |
| 2012-03-08 | 2012-03-06 | 3.351 | 1,185,709 | +7,252 | 0.14% | 3,973,017 |
| 2012-03-07 | 2012-03-05 | 3.420 | 1,178,457 | +4,351 | 0.14% | 4,029,967 |
| 2012-03-06 | 2012-03-02 | 3.475 | 1,174,106 | -2,901 | 0.14% | 4,079,847 |
| 2012-02-28 | 2012-02-24 | 3.420 | 1,177,007 | -7,252 | 0.14% | 4,025,008 |
| 2012-02-24 | 2012-02-22 | 3.392 | 1,184,259 | +7,252 | 0.14% | 4,017,148 |
| 2012-02-21 | 2012-02-17 | 3.378 | 1,177,007 | -87,025 | 0.14% | 3,976,319 |
| 2012-02-20 | 2012-02-16 | 3.351 | 1,264,032 | +14,504 | 0.15% | 4,235,458 |
| 2012-02-14 | 2012-02-10 | 3.282 | 1,249,528 | +10,153 | 0.15% | 4,100,710 |
| 2012-02-09 | 2012-02-07 | 3.268 | 1,239,375 | +116,759 | 0.15% | 4,050,299 |
| 2012-02-06 | 2012-02-02 | 3.199 | 1,122,616 | -52,215 | 0.13% | 3,591,330 |
| 2012-02-02 | 2012-01-31 | 3.185 | 1,174,831 | +101,529 | 0.14% | 3,742,169 |
| 2012-01-26 | 2012-01-19 | 3.227 | 1,073,302 | -7,252 | 0.13% | 3,463,170 |
| 2012-01-17 | 2012-01-13 | 3.103 | 1,080,554 | +242,220 | 0.13% | 3,352,471 |
| 2012-01-12 | 2012-01-10 | 3.047 | 838,334 | +4,352 | 0.10% | 2,554,732 |
| 2012-01-04 | 2011-12-30 | 3.089 | 833,982 | +7,252 | 0.10% | 2,575,970 |
| 2011-12-20 | 2011-12-16 | 3.116 | 826,730 | +2,901 | 0.10% | 2,576,370 |
| 2011-12-14 | 2011-12-12 | 3.034 | 823,829 | +4,351 | 0.10% | 2,499,170 |
| 2011-12-05 | 2011-12-01 | 3.171 | 819,478 | +5,802 | 0.10% | 2,598,970 |
| 2011-11-30 | 2011-11-28 | 3.103 | 813,676 | -2,176 | 0.10% | 2,524,469 |
| 2011-11-25 | 2011-11-23 | 3.171 | 815,852 | +2,176 | 0.10% | 2,587,470 |
| 2011-11-22 | 2011-11-18 | 3.254 | 813,676 | -4,352 | 0.10% | 2,647,888 |
| 2011-10-26 | 2011-10-24 | 3.268 | 818,028 | -10,153 | 0.10% | 2,673,330 |
| 2011-10-25 | 2011-10-21 | 3.185 | 828,181 | +10,153 | 0.10% | 2,637,991 |
| 2011-10-18 | 2011-10-14 | 3.282 | 818,028 | +2,901 | 0.10% | 2,684,610 |
| 2011-10-13 | 2011-10-11 | 3.268 | 815,127 | +1,451 | 0.10% | 2,663,849 |
| 2011-10-07 | 2011-10-04 | 2.992 | 813,676 | -2,466 | 0.10% | 2,434,710 |
| 2011-10-04 | 2011-09-30 | 3.597 | 816,142 | +40,127 | 0.10% | 2,935,277 |
| 2011-09-27 | 2011-09-23 | 3.626 | 776,015 | -30,341 | 0.10% | 2,813,467 |
| 2011-09-26 | 2011-09-22 | 3.684 | 806,356 | +17,929 | 0.10% | 2,970,244 |
| 2011-09-15 | 2011-09-12 | 4.061 | 788,427 | +12,412 | 0.10% | 3,201,483 |
| 2011-09-12 | 2011-09-08 | 4.162 | 776,015 | -13,791 | 0.10% | 3,229,860 |
| 2011-09-09 | 2011-09-07 | 4.162 | 789,806 | +2,758 | 0.10% | 3,287,259 |
| 2011-09-01 | 2011-08-30 | 4.046 | 787,048 | -12,412 | 0.10% | 3,184,469 |
| 2011-08-30 | 2011-08-26 | 3.974 | 799,460 | +19,307 | 0.10% | 3,176,720 |
| 2011-08-23 | 2011-08-19 | 3.858 | 780,153 | +13,792 | 0.10% | 3,009,491 |
| 2011-08-19 | 2011-08-17 | 4.017 | 766,361 | +12,412 | 0.10% | 3,078,540 |
| 2011-08-17 | 2011-08-15 | 3.800 | 753,949 | -8,275 | 0.09% | 2,864,672 |
| 2011-08-15 | 2011-08-11 | 3.582 | 762,224 | -91,021 | 0.10% | 2,730,305 |
| 2011-08-12 | 2011-08-10 | 3.481 | 853,245 | +1,379 | 0.11% | 2,969,728 |
| 2011-08-11 | 2011-08-09 | 3.481 | 851,866 | -186,180 | 0.11% | 2,964,928 |
| 2011-08-10 | 2011-08-08 | 3.727 | 1,038,046 | +42,753 | 0.13% | 3,868,845 |
| 2011-08-09 | 2011-08-05 | 3.887 | 995,293 | -75,851 | 0.12% | 3,868,276 |
| 2011-08-08 | 2011-08-04 | 4.162 | 1,071,144 | +63,439 | 0.13% | 4,458,219 |
| 2011-08-05 | 2011-08-03 | 4.162 | 1,007,705 | -92,401 | 0.13% | 4,194,179 |
| 2011-08-02 | 2011-07-29 | 4.264 | 1,100,106 | +68,956 | 0.14% | 4,690,439 |
| 2011-08-01 | 2011-07-28 | 4.278 | 1,031,150 | -37,236 | 0.13% | 4,411,391 |
| 2011-07-29 | 2011-07-27 | 4.293 | 1,068,386 | +264,789 | 0.13% | 4,586,185 |
| 2011-07-27 | 2011-07-25 | 4.264 | 803,597 | +6,895 | 0.10% | 3,426,236 |
| 2011-07-26 | 2011-07-22 | 4.278 | 796,702 | +6,896 | 0.10% | 3,408,392 |
| 2011-07-18 | 2011-07-14 | 4.293 | 789,806 | +66,197 | 0.10% | 3,390,344 |
| 2011-07-14 | 2011-07-12 | 4.307 | 723,609 | +2,758 | 0.09% | 3,116,679 |
| 2011-06-30 | 2011-06-28 | 4.394 | 720,851 | +6,896 | 0.09% | 3,167,523 |
| 2011-06-27 | 2011-06-23 | 4.380 | 713,955 | +6,895 | 0.09% | 3,126,867 |
| 2011-06-22 | 2011-06-20 | 4.409 | 707,060 | -16,549 | 0.09% | 3,117,177 |
| 2011-06-13 | 2011-06-09 | 4.380 | 723,609 | -73,782 | 0.09% | 3,169,148 |
| 2011-06-10 | 2011-06-08 | 4.409 | 797,391 | -12,412 | 0.10% | 3,515,415 |
| 2011-05-27 | 2011-05-25 | 4.322 | 809,803 | +2,758 | 0.10% | 3,499,672 |
| 2011-05-25 | 2011-05-23 | 4.505 | 807,045 | +19,780 | 0.10% | 3,635,374 |
| 2011-05-19 | 2011-05-17 | 4.505 | 787,265 | -2,218 | 0.10% | 3,546,274 |
| 2011-05-16 | 2011-05-12 | 4.519 | 789,483 | +1,345 | 0.10% | 3,568,002 |
| 2011-05-13 | 2011-05-11 | 4.519 | 788,138 | +4,036 | 0.10% | 3,561,924 |
| 2011-05-11 | 2011-05-06 | 4.505 | 784,102 | +9,417 | 0.10% | 3,532,026 |
| 2011-05-09 | 2011-05-05 | 4.519 | 774,685 | +6,727 | 0.10% | 3,501,124 |
| 2011-05-05 | 2011-05-03 | 4.534 | 767,958 | +6,726 | 0.10% | 3,482,139 |
| 2011-04-20 | 2011-04-18 | 4.594 | 761,232 | +2,691 | 0.10% | 3,496,908 |
| 2011-04-19 | 2011-04-15 | 4.594 | 758,541 | -28,251 | 0.10% | 3,484,547 |
| 2011-04-18 | 2011-04-14 | 4.609 | 786,792 | +1,345 | 0.10% | 3,626,022 |
| 2011-04-14 | 2011-04-12 | 4.594 | 785,447 | +8,072 | 0.10% | 3,608,146 |
| 2011-04-11 | 2011-04-07 | 4.653 | 777,375 | +5,381 | 0.10% | 3,617,293 |
| 2011-04-08 | 2011-04-06 | 4.668 | 771,994 | +5,381 | 0.10% | 3,603,731 |
| 2011-04-04 | 2011-03-31 | 4.609 | 766,613 | -34,978 | 0.10% | 3,533,024 |
| 2011-03-31 | 2011-03-29 | 4.594 | 801,591 | -133,185 | 0.11% | 3,682,308 |
| 2011-03-30 | 2011-03-28 | 4.579 | 934,776 | -26,906 | 0.12% | 4,280,229 |
| 2011-03-29 | 2011-03-25 | 4.594 | 961,682 | +216,594 | 0.13% | 4,417,725 |
| 2011-03-28 | 2011-03-24 | 4.876 | 745,088 | +40,359 | 0.10% | 3,633,207 |
| 2011-03-25 | 2011-03-23 | 4.668 | 704,729 | +40,359 | 0.09% | 3,289,732 |
| 2011-03-23 | 2011-03-21 | 4.564 | 664,370 | -11,300 | 0.09% | 3,032,195 |
| 2011-03-22 | 2011-03-18 | 4.490 | 675,670 | -79,373 | 0.09% | 3,033,544 |
| 2011-03-21 | 2011-03-17 | 4.341 | 755,043 | +92,826 | 0.10% | 3,277,655 |
| 2011-03-16 | 2011-03-14 | 4.519 | 662,217 | -26,906 | 0.09% | 2,992,834 |
| 2011-03-15 | 2011-03-11 | 4.519 | 689,123 | -39,014 | 0.09% | 3,114,434 |
| 2011-03-10 | 2011-03-08 | 4.579 | 728,137 | -6,727 | 0.10% | 3,334,053 |
| 2011-03-09 | 2011-03-07 | 4.564 | 734,864 | -168,163 | 0.10% | 3,353,931 |
| 2011-03-07 | 2011-03-03 | 4.549 | 903,027 | -52,467 | 0.12% | 4,108,004 |
| 2011-03-04 | 2011-03-02 | 4.519 | 955,494 | -92,826 | 0.13% | 4,318,275 |
| 2011-03-03 | 2011-03-01 | 4.519 | 1,048,320 | -135,876 | 0.14% | 4,737,794 |
| 2011-03-01 | 2011-02-25 | 4.356 | 1,184,196 | -25,561 | 0.16% | 5,158,221 |
| 2011-02-28 | 2011-02-24 | 4.311 | 1,209,757 | -44,395 | 0.16% | 5,215,607 |
| 2011-02-24 | 2011-02-22 | 4.341 | 1,254,152 | -6,726 | 0.17% | 5,444,297 |
| 2011-02-23 | 2011-02-21 | 4.460 | 1,260,878 | -6,727 | 0.17% | 5,623,453 |
| 2011-02-18 | 2011-02-16 | 4.490 | 1,267,605 | -6,727 | 0.17% | 5,691,145 |
| 2011-02-17 | 2011-02-15 | 4.460 | 1,274,332 | +40,360 | 0.17% | 5,683,457 |
| 2011-02-16 | 2011-02-14 | 4.490 | 1,233,972 | +14,798 | 0.16% | 5,540,143 |
| 2011-02-15 | 2011-02-11 | 4.371 | 1,219,174 | -111,660 | 0.16% | 5,328,706 |
| 2011-02-14 | 2011-02-10 | 4.415 | 1,330,834 | +24,215 | 0.18% | 5,876,099 |
| 2011-02-10 | 2011-02-08 | 4.638 | 1,306,619 | -39,014 | 0.17% | 6,060,554 |
| 2011-02-08 | 2011-02-02 | 4.668 | 1,345,633 | -113,006 | 0.18% | 6,281,524 |
| 2011-02-07 | 2011-01-31 | 4.430 | 1,458,639 | -55,157 | 0.19% | 6,462,087 |
| 2011-02-01 | 2011-01-28 | 4.430 | 1,513,796 | -33,633 | 0.20% | 6,706,445 |
| 2011-01-31 | 2011-01-27 | 4.460 | 1,547,429 | -104,934 | 0.20% | 6,901,456 |
| 2011-01-28 | 2011-01-26 | 4.475 | 1,652,363 | -13,453 | 0.22% | 7,394,021 |
| 2011-01-26 | 2011-01-24 | 4.579 | 1,665,816 | +36,324 | 0.22% | 7,627,575 |
| 2011-01-25 | 2011-01-21 | 4.638 | 1,629,492 | +123,768 | 0.22% | 7,558,151 |
| 2011-01-24 | 2011-01-20 | 4.698 | 1,505,724 | -40,359 | 0.20% | 7,073,611 |
| 2011-01-21 | 2011-01-19 | 4.728 | 1,546,083 | -32,288 | 0.20% | 7,309,180 |
| 2011-01-20 | 2011-01-18 | 4.698 | 1,578,371 | -6,726 | 0.21% | 7,414,894 |
| 2011-01-19 | 2011-01-17 | 4.698 | 1,585,097 | +52,467 | 0.21% | 7,446,491 |
| 2011-01-18 | 2011-01-14 | 4.713 | 1,532,630 | +26,906 | 0.20% | 7,222,796 |
| 2011-01-17 | 2011-01-13 | 4.713 | 1,505,724 | +8,072 | 0.20% | 7,095,996 |
| 2011-01-14 | 2011-01-12 | 4.653 | 1,497,652 | +9,417 | 0.20% | 6,968,896 |
| 2011-01-13 | 2011-01-11 | 4.638 | 1,488,235 | -14,799 | 0.20% | 6,902,952 |
| 2011-01-10 | 2011-01-06 | 4.609 | 1,503,034 | -6,726 | 0.20% | 6,926,905 |
| 2011-01-06 | 2011-01-04 | 4.579 | 1,509,760 | -95,517 | 0.20% | 6,913,013 |
| 2011-01-05 | 2011-01-03 | 4.519 | 1,605,277 | +87,445 | 0.21% | 7,254,915 |
| 2011-01-04 | 2010-12-31 | 4.519 | 1,517,832 | -325,564 | 0.20% | 6,859,714 |
| 2010-12-22 | 2010-12-20 | 4.014 | 1,843,396 | +1,345 | 0.24% | 7,399,309 |
| 2010-12-20 | 2010-12-16 | 4.029 | 1,842,051 | -60,539 | 0.24% | 7,421,295 |
| 2010-12-17 | 2010-12-15 | 4.029 | 1,902,590 | +6,727 | 0.25% | 7,665,196 |
| 2010-12-14 | 2010-12-10 | 4.059 | 1,895,863 | -20,180 | 0.25% | 7,694,464 |
| 2010-12-10 | 2010-12-08 | 4.014 | 1,916,043 | +20,180 | 0.25% | 7,690,911 |
| 2010-12-09 | 2010-12-07 | 4.073 | 1,895,863 | +13,453 | 0.25% | 7,722,648 |
| 2010-12-07 | 2010-12-03 | 4.044 | 1,882,410 | +16,144 | 0.25% | 7,611,879 |
| 2010-12-06 | 2010-12-02 | 4.044 | 1,866,266 | +26,906 | 0.25% | 7,546,598 |
| 2010-11-30 | 2010-11-26 | 3.940 | 1,839,360 | -8,745 | 0.24% | 7,246,384 |
| 2010-11-29 | 2010-11-25 | 4.014 | 1,848,105 | -14,798 | 0.24% | 7,418,211 |
| 2010-11-26 | 2010-11-24 | 3.984 | 1,862,903 | +80,718 | 0.25% | 7,422,219 |
| 2010-11-19 | 2010-11-17 | 4.088 | 1,782,185 | +1,155,152 | 0.24% | 7,286,085 |
| 2010-11-18 | 2010-11-16 | 4.163 | 627,033 | +13,453 | 0.08% | 2,610,100 |
| 2010-11-16 | 2010-11-12 | 4.148 | 613,580 | -13,453 | 0.08% | 2,544,979 |
| 2010-11-10 | 2010-11-08 | 4.207 | 627,033 | +6,726 | 0.09% | 2,638,066 |
| 2010-11-03 | 2010-11-01 | 4.088 | 620,307 | +5,382 | 0.09% | 2,535,993 |
| 2010-10-29 | 2010-10-27 | 4.044 | 614,925 | +13,453 | 0.09% | 2,486,565 |
| 2010-10-26 | 2010-10-22 | 4.192 | 601,472 | -20,180 | 0.09% | 2,521,583 |
| 2010-10-25 | 2010-10-21 | 4.207 | 621,652 | +33,633 | 0.09% | 2,615,426 |
| 2010-10-22 | 2010-10-20 | 4.207 | 588,019 | +5,381 | 0.08% | 2,473,925 |
| 2010-10-21 | 2010-10-19 | 4.267 | 582,638 | -6,727 | 0.08% | 2,485,933 |
| 2010-10-15 | 2010-10-13 | 4.400 | 589,365 | -13,453 | 0.08% | 2,593,491 |
| 2010-10-13 | 2010-10-11 | 4.519 | 602,818 | +6,727 | 0.09% | 2,724,385 |
| 2010-10-11 | 2010-10-07 | 4.572 | 596,091 | +2,941 | 0.09% | 2,725,153 |
| 2010-10-07 | 2010-10-05 | 4.572 | 593,150 | -60,240 | 0.09% | 2,711,708 |
| 2010-10-06 | 2010-10-04 | 4.661 | 653,390 | +6,693 | 0.10% | 3,045,678 |
| 2010-10-05 | 2010-09-30 | 4.587 | 646,697 | +66,934 | 0.09% | 2,966,171 |
| 2010-09-29 | 2010-09-27 | 4.467 | 579,763 | +6,693 | 0.08% | 2,589,874 |
| 2010-09-28 | 2010-09-24 | 4.422 | 573,070 | +13,387 | 0.08% | 2,534,290 |
| 2010-09-22 | 2010-09-20 | 4.452 | 559,683 | +13,386 | 0.08% | 2,491,812 |
| 2010-09-21 | 2010-09-17 | 4.422 | 546,297 | -8,032 | 0.08% | 2,415,892 |
| 2010-09-20 | 2010-09-16 | 4.363 | 554,329 | -12,048 | 0.08% | 2,418,285 |
| 2010-09-17 | 2010-09-15 | 4.348 | 566,377 | +6,694 | 0.08% | 2,462,383 |
| 2010-09-14 | 2010-09-10 | 4.363 | 559,683 | +13,386 | 0.08% | 2,441,642 |
| 2010-09-10 | 2010-09-08 | 4.363 | 546,297 | -33,466 | 0.08% | 2,383,245 |
| 2010-09-08 | 2010-09-06 | 4.377 | 579,763 | -66,934 | 0.08% | 2,537,903 |
| 2010-09-07 | 2010-09-03 | 4.363 | 646,697 | -8,032 | 0.09% | 2,821,244 |
| 2010-09-06 | 2010-09-02 | 4.348 | 654,729 | -6,693 | 0.10% | 2,846,502 |
| 2010-09-02 | 2010-08-31 | 4.318 | 661,422 | +12,048 | 0.10% | 2,855,837 |
| 2010-08-26 | 2010-08-24 | 4.153 | 649,374 | +418 | 0.10% | 2,697,097 |
| 2010-08-24 | 2010-08-20 | 4.258 | 648,956 | -20,080 | 0.10% | 2,763,230 |
| 2010-08-23 | 2010-08-19 | 4.153 | 669,036 | +18,742 | 0.10% | 2,778,761 |
| 2010-08-18 | 2010-08-16 | 4.138 | 650,294 | +30,789 | 0.10% | 2,691,203 |
| 2010-08-13 | 2010-08-11 | 4.228 | 619,505 | -669 | 0.09% | 2,619,318 |
| 2010-08-11 | 2010-08-09 | 4.348 | 620,174 | -60,240 | 0.09% | 2,696,271 |
| 2010-08-09 | 2010-08-05 | 4.363 | 680,414 | +20,080 | 0.10% | 2,968,336 |
| 2010-08-05 | 2010-08-03 | 4.422 | 660,334 | +17,402 | 0.10% | 2,920,198 |
| 2010-08-02 | 2010-07-29 | 4.377 | 642,932 | -13,386 | 0.09% | 2,814,425 |
| 2010-07-27 | 2010-07-23 | 4.527 | 656,318 | -2,678 | 0.10% | 2,971,077 |
| 2010-07-22 | 2010-07-20 | 4.497 | 658,996 | -33,466 | 0.10% | 2,963,509 |
| 2010-07-20 | 2010-07-16 | 4.452 | 692,462 | -26,774 | 0.10% | 3,082,969 |
| 2010-07-19 | 2010-07-15 | 4.437 | 719,236 | +4,016 | 0.11% | 3,191,426 |
| 2010-07-16 | 2010-07-14 | 4.602 | 715,220 | -93,707 | 0.10% | 3,291,147 |
| 2010-07-15 | 2010-07-13 | 4.452 | 808,927 | -398,923 | 0.12% | 3,601,493 |
| 2010-07-14 | 2010-07-12 | 4.333 | 1,207,850 | +6,694 | 0.18% | 5,233,207 |
| 2010-07-13 | 2010-07-09 | 4.273 | 1,201,156 | -21,419 | 0.18% | 5,132,423 |
| 2010-07-07 | 2010-07-05 | 4.168 | 1,222,575 | +6,693 | 0.18% | 5,096,085 |
| 2010-07-06 | 2010-07-02 | 4.168 | 1,215,882 | +18,742 | 0.18% | 5,068,186 |
| 2010-07-05 | 2010-06-30 | 4.243 | 1,197,140 | +28,112 | 0.18% | 5,079,491 |
| 2010-07-02 | 2010-06-29 | 4.183 | 1,169,028 | +5,354 | 0.17% | 4,890,349 |
| 2010-06-23 | 2010-06-21 | 3.929 | 1,163,674 | +670 | 0.17% | 4,572,398 |
| 2010-06-17 | 2010-06-14 | 3.765 | 1,163,004 | +6,693 | 0.17% | 4,378,635 |
| 2010-06-11 | 2010-06-09 | 3.705 | 1,156,311 | -5,355 | 0.17% | 4,284,334 |
| 2010-06-02 | 2010-05-31 | 3.711 | 1,161,666 | +15,841 | 0.17% | 4,310,893 |
| 2010-05-25 | 2010-05-20 | 3.741 | 1,145,825 | -89,788 | 0.17% | 4,286,819 |
| 2010-05-24 | 2010-05-19 | 3.817 | 1,235,613 | -26,408 | 0.18% | 4,716,316 |
| 2010-05-17 | 2010-05-13 | 3.923 | 1,262,021 | -6,602 | 0.19% | 4,950,924 |
| 2010-05-11 | 2010-05-07 | 3.862 | 1,268,623 | -10,564 | 0.19% | 4,899,961 |
| 2010-05-10 | 2010-05-06 | 3.847 | 1,279,187 | -99 | 0.19% | 4,921,389 |
| 2010-05-06 | 2010-05-04 | 4.105 | 1,279,286 | +13,204 | 0.19% | 5,251,179 |
| 2010-05-04 | 2010-04-30 | 4.241 | 1,266,082 | +13,205 | 0.19% | 5,369,573 |
| 2010-04-27 | 2010-04-23 | 4.377 | 1,252,877 | -25,088 | 0.19% | 5,484,363 |
| 2010-04-26 | 2010-04-22 | 4.408 | 1,277,965 | +19,806 | 0.19% | 5,632,897 |
| 2010-04-22 | 2010-04-20 | 4.438 | 1,258,159 | +9,243 | 0.19% | 5,583,712 |
| 2010-04-21 | 2010-04-19 | 4.377 | 1,248,916 | -101,672 | 0.19% | 5,467,024 |
| 2010-04-20 | 2010-04-16 | 4.544 | 1,350,588 | +7,922 | 0.20% | 6,137,112 |
| 2010-04-19 | 2010-04-15 | 4.574 | 1,342,666 | +95,070 | 0.20% | 6,141,788 |
| 2010-04-16 | 2010-04-14 | 4.438 | 1,247,596 | +13,204 | 0.19% | 5,536,834 |
| 2010-04-14 | 2010-04-12 | 4.438 | 1,234,392 | -6,602 | 0.18% | 5,478,234 |
| 2010-04-13 | 2010-04-09 | 4.453 | 1,240,994 | -9,243 | 0.18% | 5,526,331 |
| 2010-04-07 | 2010-03-31 | 4.393 | 1,250,237 | -31,690 | 0.19% | 5,491,743 |
| 2010-04-01 | 2010-03-30 | 4.438 | 1,281,927 | -25,087 | 0.19% | 5,689,195 |
| 2010-03-31 | 2010-03-29 | 4.438 | 1,307,014 | +138,643 | 0.19% | 5,800,531 |
| 2010-03-26 | 2010-03-24 | 4.347 | 1,168,371 | +33,010 | 0.17% | 5,079,051 |
| 2010-03-25 | 2010-03-23 | 4.332 | 1,135,361 | +114,876 | 0.17% | 4,918,355 |
| 2010-03-24 | 2010-03-22 | 4.438 | 1,020,485 | -6,602 | 0.15% | 4,528,915 |
| 2010-03-23 | 2010-03-19 | 4.468 | 1,027,087 | +72,623 | 0.15% | 4,589,329 |
| 2010-03-22 | 2010-03-18 | 4.544 | 954,464 | -39,612 | 0.14% | 4,337,113 |
| 2010-03-18 | 2010-03-16 | 4.483 | 994,076 | -17,166 | 0.15% | 4,456,883 |
| 2010-03-16 | 2010-03-12 | 4.483 | 1,011,242 | -36,971 | 0.15% | 4,533,845 |
| 2010-03-11 | 2010-03-09 | 4.408 | 1,048,213 | +17,165 | 0.16% | 4,620,218 |
| 2010-03-09 | 2010-03-05 | 4.393 | 1,031,048 | +36,972 | 0.15% | 4,528,942 |
| 2010-03-08 | 2010-03-04 | 4.408 | 994,076 | -1,321 | 0.15% | 4,381,597 |
| 2010-03-05 | 2010-03-03 | 4.453 | 995,397 | -97,710 | 0.15% | 4,432,651 |
| 2010-03-04 | 2010-03-02 | 4.287 | 1,093,107 | -6,602 | 0.16% | 4,685,641 |
| 2010-03-03 | 2010-03-01 | 4.271 | 1,099,709 | +6,602 | 0.16% | 4,697,284 |
| 2010-03-01 | 2010-02-25 | 4.226 | 1,093,107 | +6,602 | 0.16% | 4,619,413 |
| 2010-02-26 | 2010-02-24 | 4.271 | 1,086,505 | -104,195 | 0.16% | 4,640,884 |
| 2010-02-25 | 2010-02-23 | 4.135 | 1,190,700 | -13,204 | 0.18% | 4,923,624 |
| 2010-02-23 | 2010-02-19 | 3.999 | 1,203,904 | -6,602 | 0.18% | 4,814,106 |
| 2010-02-19 | 2010-02-17 | 4.090 | 1,210,506 | +13,204 | 0.18% | 4,950,518 |
| 2010-02-18 | 2010-02-12 | 4.105 | 1,197,302 | -215,227 | 0.18% | 4,914,653 |
| 2010-02-17 | 2010-02-11 | 4.074 | 1,412,529 | +341,667 | 0.21% | 5,755,321 |
| 2010-02-12 | 2010-02-10 | 3.984 | 1,070,862 | -99,031 | 0.16% | 4,265,885 |
| 2010-02-10 | 2010-02-08 | 3.953 | 1,169,893 | -5,281 | 0.17% | 4,624,945 |
| 2010-02-08 | 2010-02-04 | 3.999 | 1,175,174 | +5,281 | 0.17% | 4,699,222 |
| 2010-01-28 | 2010-01-26 | 3.938 | 1,169,893 | -13,204 | 0.17% | 4,607,225 |
| 2010-01-18 | 2010-01-14 | 4.241 | 1,183,097 | -13,204 | 0.18% | 5,017,626 |
| 2010-01-07 | 2010-01-05 | 4.332 | 1,196,301 | -10,563 | 0.18% | 5,182,346 |
| 2010-01-06 | 2010-01-04 | 4.347 | 1,206,864 | +79,225 | 0.18% | 5,246,385 |
| 2010-01-05 | 2009-12-31 | 4.271 | 1,127,639 | -52,817 | 0.17% | 4,816,584 |
| 2009-12-30 | 2009-12-28 | 3.817 | 1,180,456 | +6,602 | 0.18% | 4,505,783 |
| 2009-12-14 | 2009-12-10 | 3.469 | 1,173,854 | +13,204 | 0.17% | 4,071,641 |
| 2009-12-03 | 2009-12-01 | 3.484 | 1,160,650 | +13,470 | 0.17% | 4,043,421 |
| 2009-12-01 | 2009-11-27 | 3.423 | 1,147,180 | -19,806 | 0.17% | 3,926,991 |
| 2009-11-30 | 2009-11-26 | 3.590 | 1,166,986 | -5,282 | 0.17% | 4,189,227 |
| 2009-11-26 | 2009-11-24 | 3.635 | 1,172,268 | +52,816 | 0.17% | 4,261,456 |
| 2009-11-25 | 2009-11-23 | 3.711 | 1,119,452 | +183,538 | 0.17% | 4,154,239 |
| 2009-11-24 | 2009-11-20 | 3.650 | 935,914 | -7,922 | 0.14% | 3,416,433 |
| 2009-11-23 | 2009-11-19 | 3.650 | 943,836 | +7,922 | 0.14% | 3,445,351 |
| 2009-11-20 | 2009-11-18 | 3.590 | 935,914 | +132,041 | 0.14% | 3,359,729 |
| 2009-11-18 | 2009-11-16 | 3.605 | 803,873 | -66,020 | 0.12% | 2,897,906 |
| 2009-11-13 | 2009-11-11 | 3.590 | 869,893 | +13,204 | 0.13% | 3,122,727 |
| 2009-11-12 | 2009-11-10 | 3.590 | 856,689 | +6,602 | 0.13% | 3,075,328 |
| 2009-11-11 | 2009-11-09 | 3.590 | 850,087 | +6,602 | 0.13% | 3,051,628 |
| 2009-11-04 | 2009-11-02 | 3.469 | 843,485 | -6,602 | 0.13% | 2,925,720 |
| 2009-11-03 | 2009-10-30 | 3.514 | 850,087 | -11,884 | 0.13% | 2,987,248 |
| 2009-10-29 | 2009-10-27 | 3.605 | 861,971 | -33,010 | 0.13% | 3,107,345 |
| 2009-10-27 | 2009-10-22 | 3.453 | 894,981 | -23,372 | 0.13% | 3,090,783 |
| 2009-10-23 | 2009-10-21 | 3.393 | 918,353 | -13,204 | 0.14% | 3,115,857 |
| 2009-10-19 | 2009-10-15 | 2.984 | 931,557 | +33,011 | 0.14% | 2,779,685 |
| 2009-10-09 | 2009-10-07 | 2.923 | 898,546 | +4,680 | 0.13% | 2,626,814 |
| 2009-09-21 | 2009-09-17 | 2.649 | 893,866 | -3,284 | 0.13% | 2,368,151 |
| 2009-09-08 | 2009-09-04 | 2.604 | 897,150 | -14,449 | 0.13% | 2,335,871 |
| 2009-09-07 | 2009-09-03 | 2.588 | 911,599 | -3,284 | 0.14% | 2,359,612 |
| 2009-09-03 | 2009-09-01 | 2.543 | 914,883 | +1,314 | 0.14% | 2,326,322 |
| 2009-09-01 | 2009-08-28 | 2.558 | 913,569 | -98,516 | 0.14% | 2,336,891 |
| 2009-08-27 | 2009-08-25 | 2.649 | 1,012,085 | -10,508 | 0.15% | 2,681,353 |
| 2009-08-20 | 2009-08-18 | 2.482 | 1,022,593 | -328 | 0.15% | 2,537,921 |
| 2009-08-12 | 2009-08-10 | 2.604 | 1,022,921 | +78,812 | 0.15% | 2,663,336 |
| 2009-08-10 | 2009-08-06 | 2.619 | 944,109 | -1,314 | 0.14% | 2,472,512 |
| 2009-08-07 | 2009-08-05 | 2.604 | 945,423 | +131,354 | 0.14% | 2,461,558 |
| 2009-08-05 | 2009-08-03 | 2.741 | 814,069 | +32,838 | 0.12% | 2,231,113 |
| 2009-08-04 | 2009-07-31 | 2.528 | 781,231 | +13,136 | 0.12% | 1,974,583 |
| 2009-07-31 | 2009-07-29 | 2.360 | 768,095 | +3,284 | 0.11% | 1,812,735 |
| 2009-07-30 | 2009-07-28 | 2.421 | 764,811 | -8,867 | 0.11% | 1,851,565 |
| 2009-07-23 | 2009-07-21 | 2.116 | 773,678 | +6,568 | 0.12% | 1,637,430 |
| 2009-07-03 | 2009-06-30 | 1.964 | 767,110 | +105,083 | 0.11% | 1,506,729 |
| 2009-06-26 | 2009-06-24 | 2.040 | 662,027 | -2,627 | 0.10% | 1,350,729 |
| 2009-06-19 | 2009-06-17 | 2.071 | 664,654 | +2,627 | 0.10% | 1,376,329 |
| 2009-06-12 | 2009-06-10 | 2.314 | 662,027 | +19,637 | 0.10% | 1,532,170 |
| 2009-06-05 | 2009-06-03 | 2.162 | 642,390 | -32,838 | 0.10% | 1,388,912 |
| 2009-06-04 | 2009-06-02 | 2.132 | 675,228 | -19,703 | 0.10% | 1,439,349 |
| 2009-06-03 | 2009-06-01 | 2.315 | 694,931 | -34,152 | 0.10% | 1,608,608 |
| 2009-06-02 | 2009-05-29 | 2.284 | 729,083 | +16,201 | 0.11% | 1,665,160 |
| 2009-05-29 | 2009-05-26 | 2.191 | 712,882 | -6,480 | 0.11% | 1,562,152 |
| 2009-05-22 | 2009-05-20 | 2.037 | 719,362 | +32,401 | 0.11% | 1,465,341 |
| 2009-05-20 | 2009-05-18 | 2.037 | 686,961 | -64,802 | 0.10% | 1,399,340 |
| 2009-05-14 | 2009-05-12 | 1.975 | 751,763 | -64,801 | 0.11% | 1,484,938 |
| 2009-05-13 | 2009-05-11 | 2.052 | 816,564 | -129,602 | 0.12% | 1,675,943 |
| 2009-05-12 | 2009-05-08 | 2.130 | 946,166 | -58,321 | 0.14% | 2,014,947 |
| 2009-05-08 | 2009-05-06 | 1.744 | 1,004,487 | -12,960 | 0.15% | 1,751,621 |
| 2009-04-27 | 2009-04-23 | 1.667 | 1,017,447 | +6,480 | 0.15% | 1,695,715 |
| 2009-04-06 | 2009-04-02 | 1.574 | 1,010,967 | -2,310 | 0.15% | 1,591,309 |
| 2009-04-01 | 2009-03-30 | 1.528 | 1,013,277 | +6,480 | 0.15% | 1,548,035 |
| 2009-03-27 | 2009-03-25 | 1.466 | 1,006,797 | +6,480 | 0.15% | 1,475,988 |
| 2009-03-11 | 2009-03-09 | 1.481 | 1,000,317 | -6,480 | 0.15% | 1,481,925 |
| 2009-03-02 | 2009-02-26 | 1.512 | 1,006,797 | +64,801 | 0.15% | 1,522,598 |
| 2009-02-26 | 2009-02-24 | 1.543 | 941,996 | +9,072 | 0.14% | 1,453,672 |
| 2009-02-23 | 2009-02-19 | 1.589 | 932,924 | +9,072 | 0.14% | 1,482,862 |
| 2009-02-20 | 2009-02-18 | 1.574 | 923,852 | +32,401 | 0.14% | 1,454,186 |
| 2009-02-03 | 2009-01-30 | 1.667 | 891,451 | +71,281 | 0.13% | 1,485,725 |
| 2009-01-19 | 2009-01-15 | 1.698 | 820,170 | +5,184 | 0.12% | 1,392,239 |
| 2009-01-09 | 2009-01-07 | 1.867 | 814,986 | -82,945 | 0.12% | 1,521,783 |
| 2009-01-08 | 2009-01-06 | 1.929 | 897,931 | -46,657 | 0.14% | 1,732,089 |
| 2009-01-07 | 2009-01-05 | 1.914 | 944,588 | -31,105 | 0.14% | 1,807,513 |
| 2009-01-06 | 2009-01-02 | 1.852 | 975,693 | +27,217 | 0.15% | 1,806,807 |
| 2009-01-05 | 2008-12-31 | 1.914 | 948,476 | +285,773 | 0.14% | 1,814,953 |
| 2008-12-29 | 2008-12-22 | 1.698 | 662,703 | -6,480 | 0.10% | 1,124,939 |
| 2008-12-17 | 2008-12-15 | 1.250 | 669,183 | -19,441 | 0.10% | 836,464 |
| 2008-12-16 | 2008-12-12 | 1.219 | 688,624 | -64,801 | 0.10% | 839,511 |
| 2008-12-09 | 2008-12-05 | 1.080 | 753,425 | +32,401 | 0.11% | 813,871 |
| 2008-12-03 | 2008-12-01 | 1.127 | 721,024 | -19,441 | 0.11% | 812,250 |
| 2008-12-01 | 2008-11-27 | 1.142 | 740,465 | +32,401 | 0.11% | 845,578 |
| 2008-11-13 | 2008-11-11 | 1.127 | 708,064 | +3,240 | 0.11% | 797,651 |
| 2008-11-07 | 2008-11-05 | 1.127 | 704,824 | -6,149,015 | 0.11% | 794,001 |
| 2008-10-24 | 2008-10-22 | 0.441 | 6,853,839 | +6,168,455 | 1.04% | 3,020,129 |
| 2008-10-23 | 2008-10-21 | 0.480 | 685,384 | -946,798 | 0.10% | 328,661 |
| 2008-10-09 | 2008-10-06 | 0.661 | 1,632,182 | -185,181 | 0.10% | 1,078,826 |
| 2008-10-08 | 2008-10-03 | 0.706 | 1,817,363 | -4,630 | 0.12% | 1,283,663 |
| 2008-10-03 | 2008-09-30 | 0.734 | 1,821,993 | -28,972 | 0.12% | 1,336,521 |
| 2008-10-02 | 2008-09-29 | 0.734 | 1,850,965 | -470,316 | 0.12% | 1,357,774 |
| 2008-09-25 | 2008-09-23 | 0.721 | 2,321,281 | -109,740 | 0.15% | 1,673,160 |
| 2008-09-22 | 2008-09-18 | 0.702 | 2,431,021 | -188,409 | 0.15% | 1,705,739 |
| 2008-09-19 | 2008-09-17 | 0.740 | 2,619,430 | -125,417 | 0.16% | 1,938,189 |
| 2008-09-18 | 2008-09-16 | 0.753 | 2,744,847 | -62,709 | 0.17% | 2,066,005 |
| 2008-09-17 | 2008-09-12 | 0.797 | 2,807,556 | -141,095 | 0.18% | 2,238,565 |
| 2008-09-16 | 2008-09-11 | 0.829 | 2,948,651 | -112,249 | 0.18% | 2,445,108 |
| 2008-09-03 | 2008-09-01 | 0.957 | 3,060,900 | -47,032 | 0.19% | 2,928,678 |
| 2008-09-02 | 2008-08-29 | 0.957 | 3,107,932 | -54,870 | 0.19% | 2,973,679 |
| 2008-09-01 | 2008-08-28 | 0.950 | 3,162,802 | -53,929 | 0.20% | 3,006,004 |
| 2008-08-29 | 2008-08-27 | 0.963 | 3,216,731 | -2,509 | 0.20% | 3,098,296 |
| 2008-08-27 | 2008-08-25 | 0.950 | 3,219,240 | +941 | 0.20% | 3,059,644 |
| 2008-08-14 | 2008-08-12 | 1.052 | 3,218,299 | -14,423 | 0.20% | 3,387,206 |
| 2008-08-11 | 2008-08-07 | 1.065 | 3,232,722 | -314 | 0.20% | 3,443,627 |
| 2008-08-07 | 2008-08-04 | 1.097 | 3,233,036 | +627 | 0.20% | 3,547,074 |
| 2008-07-25 | 2008-07-23 | 1.161 | 3,232,409 | -7,838 | 0.20% | 3,752,572 |
| 2008-07-23 | 2008-07-21 | 1.123 | 3,240,247 | -15,677 | 0.20% | 3,637,660 |
| 2008-07-15 | 2008-07-11 | 1.116 | 3,255,924 | -3,449 | 0.20% | 3,634,491 |
| 2008-07-14 | 2008-07-10 | 1.097 | 3,259,373 | -25,084 | 0.20% | 3,575,969 |
| 2008-07-11 | 2008-07-09 | 1.084 | 3,284,457 | +57,379 | 0.21% | 3,561,589 |
| 2008-07-04 | 2008-07-02 | 1.078 | 3,227,078 | -15,678 | 0.20% | 3,478,784 |
| 2008-07-03 | 2008-06-30 | 1.084 | 3,242,756 | -15,677 | 0.20% | 3,516,369 |
| 2008-07-02 | 2008-06-27 | 1.078 | 3,258,433 | +15,677 | 0.20% | 3,512,585 |
| 2008-06-27 | 2008-06-25 | 1.104 | 3,242,756 | +2,822 | 0.20% | 3,578,423 |
| 2008-06-26 | 2008-06-24 | 1.065 | 3,239,934 | -2,822 | 0.20% | 3,451,310 |
| 2008-06-23 | 2008-06-19 | 1.174 | 3,242,756 | -15,677 | 0.20% | 3,805,953 |
| 2008-06-20 | 2008-06-18 | 1.186 | 3,258,433 | +8,466 | 0.20% | 3,865,921 |
| 2008-06-18 | 2008-06-16 | 1.180 | 3,249,967 | +18,186 | 0.20% | 3,835,147 |
| 2008-06-16 | 2008-06-12 | 1.161 | 3,231,781 | -18,813 | 0.20% | 3,751,842 |
| 2008-06-12 | 2008-06-10 | 1.148 | 3,250,594 | -35,117 | 0.20% | 3,732,214 |
| 2008-06-11 | 2008-06-06 | 1.199 | 3,285,711 | +21,948 | 0.21% | 3,940,202 |
| 2008-06-06 | 2008-06-04 | 1.257 | 3,263,763 | +5,017 | 0.20% | 4,101,249 |
| 2008-06-04 | 2008-06-02 | 1.308 | 3,258,746 | -39,507 | 0.20% | 4,261,237 |
| 2008-06-03 | 2008-05-30 | 1.314 | 3,298,253 | +15,677 | 0.21% | 4,333,936 |
| 2008-06-02 | 2008-05-29 | 1.295 | 3,282,576 | +39,507 | 0.21% | 4,250,520 |
| 2008-05-30 | 2008-05-28 | 1.282 | 3,243,069 | -5,017 | 0.20% | 4,157,991 |
| 2008-05-29 | 2008-05-27 | 1.276 | 3,248,086 | -53,446 | 0.20% | 4,144,109 |
| 2008-05-28 | 2008-05-26 | 1.276 | 3,301,532 | +11,832 | 0.20% | 4,212,299 |
| 2008-05-20 | 2008-05-16 | 1.345 | 3,289,700 | +47,968 | 0.20% | 4,423,522 |
| 2008-05-19 | 2008-05-15 | 1.351 | 3,241,732 | -625 | 0.20% | 4,379,296 |
| 2008-05-14 | 2008-05-09 | 1.320 | 3,242,357 | +625 | 0.20% | 4,278,749 |
| 2008-05-13 | 2008-05-08 | 1.345 | 3,241,732 | +12,791 | 0.20% | 4,359,022 |
| 2008-05-08 | 2008-05-06 | 1.382 | 3,228,941 | +39,973 | 0.20% | 4,462,989 |
| 2008-05-07 | 2008-05-05 | 1.401 | 3,188,968 | +7,995 | 0.20% | 4,467,573 |
| 2008-05-06 | 2008-05-02 | 1.376 | 3,180,973 | +31,818 | 0.20% | 4,376,794 |
| 2008-04-30 | 2008-04-28 | 1.351 | 3,149,155 | -31,978 | 0.19% | 4,254,233 |
| 2008-04-29 | 2008-04-25 | 1.363 | 3,181,133 | +32,138 | 0.20% | 4,337,223 |
| 2008-04-24 | 2008-04-22 | 1.313 | 3,148,995 | -15,989 | 0.19% | 4,135,850 |
| 2008-04-14 | 2008-04-10 | 1.357 | 3,164,984 | -3,198 | 0.19% | 4,295,411 |
| 2008-04-01 | 2008-03-28 | 1.370 | 3,168,182 | -88,580 | 0.19% | 4,339,380 |
| 2008-03-27 | 2008-03-25 | 1.263 | 3,256,762 | -15,989 | 0.20% | 4,114,441 |
| 2008-03-20 | 2008-03-18 | 1.094 | 3,272,751 | +639 | 0.20% | 3,581,991 |
| 2008-02-29 | 2008-02-27 | 1.413 | 3,272,112 | -54,363 | 0.20% | 4,624,982 |
| 2008-02-28 | 2008-02-26 | 1.382 | 3,326,475 | +19,187 | 0.20% | 4,597,799 |
| 2008-02-27 | 2008-02-25 | 1.382 | 3,307,288 | -7,995 | 0.20% | 4,571,279 |
| 2008-02-26 | 2008-02-22 | 1.413 | 3,315,283 | -159,891 | 0.20% | 4,686,003 |
| 2008-02-25 | 2008-02-21 | 1.463 | 3,475,174 | +135,908 | 0.21% | 5,085,877 |
| 2008-02-21 | 2008-02-19 | 1.376 | 3,339,266 | +31,978 | 0.20% | 4,594,594 |
| 2008-02-20 | 2008-02-18 | 1.376 | 3,307,288 | -47,968 | 0.20% | 4,550,595 |
| 2008-02-04 | 2008-01-31 | 1.351 | 3,355,256 | -33,577 | 0.21% | 4,532,657 |
| 2008-02-01 | 2008-01-30 | 1.370 | 3,388,833 | +15,989 | 0.21% | 4,641,601 |
| 2008-01-29 | 2008-01-25 | 1.376 | 3,372,844 | +91,139 | 0.21% | 4,640,795 |
| 2008-01-15 | 2008-01-11 | 1.626 | 3,281,705 | +12,791 | 0.20% | 5,336,375 |
| 2008-01-10 | 2008-01-08 | 1.626 | 3,268,914 | +252,310 | 0.20% | 5,315,576 |
| 2008-01-09 | 2008-01-07 | 1.720 | 3,016,604 | -136,548 | 0.19% | 5,188,293 |
| 2008-01-08 | 2008-01-04 | 1.689 | 3,153,152 | -122,827 | 0.19% | 5,324,541 |
| 2008-01-07 | 2008-01-03 | 1.564 | 3,275,979 | +137,507 | 0.20% | 5,122,177 |
| 2008-01-02 | 2007-12-27 | 1.557 | 3,138,472 | +15,989 | 0.19% | 4,887,549 |
| 2007-12-28 | 2007-12-24 | 1.595 | 3,122,483 | -128,233 | 0.19% | 4,979,821 |
| 2007-12-20 | 2007-12-18 | 1.345 | 3,250,716 | -148,700 | 0.20% | 4,371,102 |
| 2007-12-18 | 2007-12-14 | 1.401 | 3,399,416 | -31,978 | 0.21% | 4,762,399 |
| 2007-12-17 | 2007-12-13 | 1.407 | 3,431,394 | -15,989 | 0.21% | 4,828,660 |
| 2007-12-14 | 2007-12-12 | 1.420 | 3,447,383 | -159,892 | 0.21% | 4,894,281 |
| 2007-12-13 | 2007-12-11 | 1.432 | 3,607,275 | +7,994 | 0.22% | 5,166,402 |
| 2007-12-12 | 2007-12-10 | 1.388 | 3,599,281 | +159,892 | 0.22% | 4,997,378 |
| 2007-12-10 | 2007-12-06 | 1.376 | 3,439,389 | -25,263 | 0.21% | 4,732,357 |
| 2007-12-07 | 2007-12-05 | 1.407 | 3,464,652 | +159,892 | 0.21% | 4,875,460 |
| 2007-12-05 | 2007-12-03 | 1.401 | 3,304,760 | +25,263 | 0.20% | 4,629,791 |
| 2007-12-03 | 2007-11-29 | 1.320 | 3,279,497 | +20,786 | 0.20% | 4,327,760 |
| 2007-11-30 | 2007-11-28 | 1.276 | 3,258,711 | +15,989 | 0.20% | 4,157,665 |
| 2007-11-29 | 2007-11-27 | 1.263 | 3,242,722 | +31,979 | 0.20% | 4,096,704 |
| 2007-11-28 | 2007-11-26 | 1.326 | 3,210,743 | -10,441 | 0.20% | 4,257,110 |
| 2007-11-27 | 2007-11-23 | 1.307 | 3,221,184 | +26,542 | 0.20% | 4,210,516 |
| 2007-11-26 | 2007-11-22 | 1.295 | 3,194,642 | +15,989 | 0.20% | 4,135,862 |
| 2007-11-23 | 2007-11-21 | 1.401 | 3,178,653 | +3,198 | 0.20% | 4,453,122 |
| 2007-11-22 | 2007-11-20 | 1.395 | 3,175,455 | +7,355 | 0.19% | 4,428,782 |
| 2007-11-20 | 2007-11-16 | 1.470 | 3,168,100 | +16,741 | 0.19% | 4,656,292 |
| 2007-11-16 | 2007-11-14 | 1.532 | 3,151,359 | -1,599 | 0.19% | 4,828,780 |
| 2007-11-15 | 2007-11-13 | 1.495 | 3,152,958 | -63,957 | 0.19% | 4,712,915 |
| 2007-11-14 | 2007-11-12 | 1.451 | 3,216,915 | -17,588 | 0.20% | 4,667,680 |
| 2007-11-13 | 2007-11-09 | 1.501 | 3,234,503 | +1,411,935 | 0.20% | 4,855,034 |
| 2007-11-09 | 2007-11-07 | 1.564 | 1,822,568 | -35,496 | 0.15% | 2,849,687 |
| 2007-11-08 | 2007-11-06 | 1.532 | 1,858,064 | +51,165 | 0.15% | 2,847,084 |
| 2007-11-07 | 2007-11-05 | 1.551 | 1,806,899 | +31,979 | 0.15% | 2,802,587 |
| 2007-11-06 | 2007-11-02 | 1.564 | 1,774,920 | +21,105 | 0.15% | 2,775,187 |
| 2007-11-05 | 2007-11-01 | 1.626 | 1,753,815 | -25,582 | 0.15% | 2,851,876 |
| 2007-11-02 | 2007-10-31 | 1.626 | 1,779,397 | -43,171 | 0.15% | 2,893,475 |
| 2007-11-01 | 2007-10-30 | 1.657 | 1,822,568 | +227,046 | 0.15% | 3,020,669 |
| 2007-10-31 | 2007-10-29 | 1.720 | 1,595,522 | +73,551 | 0.13% | 2,744,157 |
| 2007-10-30 | 2007-10-26 | 1.657 | 1,521,971 | +20,786 | 0.13% | 2,522,468 |
| 2007-10-29 | 2007-10-25 | 1.657 | 1,501,185 | +191,870 | 0.12% | 2,488,018 |
| 2007-10-25 | 2007-10-23 | 1.657 | 1,309,315 | +25,143 | 0.11% | 2,170,019 |
| 2007-10-23 | 2007-10-18 | 1.751 | 1,284,172 | -1,599 | 0.11% | 2,248,820 |
| 2007-10-22 | 2007-10-17 | 1.720 | 1,285,771 | +79,946 | 0.11% | 2,211,413 |
| 2007-10-18 | 2007-10-16 | 1.782 | 1,205,825 | -14,390 | 0.10% | 2,149,328 |
| 2007-10-17 | 2007-10-15 | 1.720 | 1,220,215 | -31,979 | 0.10% | 2,098,662 |
| 2007-10-16 | 2007-10-12 | 1.720 | 1,252,194 | -15,989 | 0.10% | 2,153,663 |
| 2007-10-15 | 2007-10-11 | 1.703 | 1,268,183 | +15,989 | 0.11% | 2,160,306 |
| 2007-10-12 | 2007-10-10 | 1.676 | 1,252,194 | -150,011 | 0.10% | 2,098,101 |
| 2007-10-09 | 2007-10-05 | 1.676 | 1,402,205 | -143,953 | 0.10% | 2,349,450 |
| 2007-10-08 | 2007-10-04 | 1.620 | 1,546,158 | -106,354 | 0.11% | 2,504,294 |
| 2007-10-05 | 2007-10-03 | 1.564 | 1,652,512 | -187,283 | 0.12% | 2,584,260 |
| 2007-10-04 | 2007-10-02 | 1.592 | 1,839,795 | +9,310 | 0.14% | 2,928,517 |
| 2007-09-24 | 2007-09-20 | 1.731 | 1,830,485 | +8,953 | 0.14% | 3,169,286 |
| 2007-09-17 | 2007-09-13 | 1.833 | 1,821,532 | -18,427 | 0.13% | 3,338,660 |
| 2007-09-14 | 2007-09-12 | 1.805 | 1,839,959 | -1,800 | 0.14% | 3,321,337 |
| 2007-09-13 | 2007-09-11 | 1.777 | 1,841,759 | +1,800 | 0.14% | 3,273,439 |
| 2007-09-10 | 2007-09-06 | 1.777 | 1,839,959 | -95,063 | 0.14% | 3,270,240 |
| 2007-09-04 | 2007-08-31 | 1.777 | 1,935,022 | -1,801 | 0.14% | 3,439,200 |
| 2007-09-03 | 2007-08-30 | 1.777 | 1,936,823 | -9,002 | 0.14% | 3,442,401 |
| 2007-08-31 | 2007-08-29 | 1.750 | 1,945,825 | +7,202 | 0.14% | 3,404,363 |
| 2007-08-30 | 2007-08-28 | 1.805 | 1,938,623 | +10,803 | 0.14% | 3,499,437 |
| 2007-08-29 | 2007-08-27 | 1.861 | 1,927,820 | -5,402 | 0.14% | 3,587,012 |
| 2007-08-27 | 2007-08-23 | 1.833 | 1,933,222 | -18,004 | 0.14% | 3,543,375 |
| 2007-08-22 | 2007-08-20 | 1.722 | 1,951,226 | -9,002 | 0.14% | 3,359,625 |
| 2007-08-21 | 2007-08-17 | 1.666 | 1,960,228 | -23,046 | 0.14% | 3,266,249 |
| 2007-08-20 | 2007-08-16 | 1.694 | 1,983,274 | +18,004 | 0.15% | 3,359,727 |
| 2007-08-14 | 2007-08-10 | 1.750 | 1,965,270 | +81,020 | 0.14% | 3,438,383 |
| 2007-08-10 | 2007-08-08 | 1.805 | 1,884,250 | -77,419 | 0.14% | 3,401,288 |
| 2007-08-09 | 2007-08-07 | 1.722 | 1,961,669 | -192,647 | 0.14% | 3,377,605 |
| 2007-08-08 | 2007-08-06 | 1.777 | 2,154,316 | +171,042 | 0.16% | 3,828,960 |
| 2007-08-06 | 2007-08-02 | 1.833 | 1,983,274 | -45,011 | 0.15% | 3,635,115 |
| 2007-08-03 | 2007-08-01 | 1.888 | 2,028,285 | +9,002 | 0.15% | 3,830,270 |
| 2007-08-02 | 2007-07-31 | 1.944 | 2,019,283 | +108,027 | 0.15% | 3,925,425 |
| 2007-08-01 | 2007-07-30 | 1.944 | 1,911,256 | -9,003 | 0.14% | 3,715,424 |
| 2007-07-30 | 2007-07-26 | 2.000 | 1,920,259 | -9,002 | 0.15% | 3,839,581 |
| 2007-07-27 | 2007-07-25 | 1.972 | 1,929,261 | -54,013 | 0.15% | 3,804,003 |
| 2007-07-26 | 2007-07-24 | 2.000 | 1,983,274 | +81,020 | 0.15% | 3,965,580 |
| 2007-07-25 | 2007-07-23 | 2.083 | 1,902,254 | +36,009 | 0.15% | 3,962,062 |
| 2007-07-24 | 2007-07-20 | 2.083 | 1,866,245 | -192,647 | 0.14% | 3,887,062 |
| 2007-07-23 | 2007-07-19 | 2.083 | 2,058,892 | +81,019 | 0.16% | 4,288,312 |
| 2007-07-20 | 2007-07-18 | 2.111 | 1,977,873 | -20,165 | 0.15% | 4,174,491 |
| 2007-07-19 | 2007-07-17 | 2.138 | 1,998,038 | +352,886 | 0.15% | 4,272,538 |
| 2007-07-16 | 2007-07-12 | 2.055 | 1,645,152 | -18,004 | 0.13% | 3,380,876 |
| 2007-07-13 | 2007-07-11 | 2.083 | 1,663,156 | +21,605 | 0.13% | 3,464,063 |
| 2007-07-12 | 2007-07-10 | 2.111 | 1,641,551 | +19,805 | 0.13% | 3,464,651 |
| 2007-07-11 | 2007-07-09 | 2.138 | 1,621,746 | -32,408 | 0.12% | 3,467,888 |
| 2007-07-09 | 2007-07-05 | 2.083 | 1,654,154 | -64,816 | 0.13% | 3,445,313 |
| 2007-07-05 | 2007-07-03 | 2.055 | 1,718,970 | -18,004 | 0.13% | 3,532,576 |
| 2007-07-04 | 2007-06-29 | 2.027 | 1,736,974 | -36,009 | 0.13% | 3,521,338 |
| 2007-06-29 | 2007-06-27 | 2.055 | 1,772,983 | -360 | 0.14% | 3,643,576 |
| 2007-06-27 | 2007-06-25 | 2.111 | 1,773,343 | -5,401 | 0.14% | 3,742,810 |
| 2007-06-26 | 2007-06-22 | 2.138 | 1,778,744 | 0.14% | 3,803,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy