History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 7,190,000 | +0 | 0.65% | 2,300,800 |
| 2025-10-13 | 2025-10-09 | 0.315 | 7,190,000 | +0 | 0.65% | 2,264,850 |
| 2025-10-10 | 2025-10-08 | 0.325 | 7,190,000 | -26,000 | 0.65% | 2,336,750 |
| 2025-10-09 | 2025-10-06 | 0.310 | 7,216,000 | +978,000 | 0.65% | 2,236,960 |
| 2025-10-08 | 2025-10-03 | 0.305 | 6,238,000 | +92,000 | 0.56% | 1,902,590 |
| 2025-10-06 | 2025-10-02 | 0.310 | 6,146,000 | -46,000 | 0.55% | 1,905,260 |
| 2025-10-03 | 2025-09-30 | 0.320 | 6,192,000 | +50,000 | 0.56% | 1,981,440 |
| 2025-10-02 | 2025-09-29 | 0.315 | 6,142,000 | +20,000 | 0.55% | 1,934,730 |
| 2025-09-30 | 2025-09-26 | 0.310 | 6,122,000 | +388,000 | 0.55% | 1,897,820 |
| 2025-09-29 | 2025-09-25 | 0.320 | 5,734,000 | +88,000 | 0.51% | 1,834,880 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,646,000 | +16,000 | 0.51% | 1,834,950 |
| 2025-09-25 | 2025-09-23 | 0.315 | 5,630,000 | +264,000 | 0.51% | 1,773,450 |
| 2025-09-24 | 2025-09-22 | 0.330 | 5,366,000 | +50,000 | 0.48% | 1,770,780 |
| 2025-09-23 | 2025-09-19 | 0.340 | 5,316,000 | +26,000 | 0.48% | 1,807,440 |
| 2025-09-22 | 2025-09-18 | 0.345 | 5,290,000 | -878,000 | 0.47% | 1,825,050 |
| 2025-09-19 | 2025-09-17 | 0.370 | 6,168,000 | +600,000 | 0.55% | 2,282,160 |
| 2025-09-18 | 2025-09-16 | 0.390 | 5,568,000 | +244,000 | 0.50% | 2,171,520 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,324,000 | +40,000 | 0.48% | 1,810,160 |
| 2025-09-16 | 2025-09-12 | 0.350 | 5,284,000 | +2,427,000 | 0.47% | 1,849,400 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,857,000 | +374,000 | 0.26% | 928,525 |
| 2025-09-12 | 2025-09-10 | 0.360 | 2,483,000 | +202,000 | 0.22% | 893,880 |
| 2025-09-05 | 2025-09-03 | 0.270 | 2,281,000 | -1,239,000 | 0.20% | 615,870 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,520,000 | +366,000 | 0.32% | 985,600 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,154,000 | +202,000 | 0.28% | 851,580 |
| 2025-09-02 | 2025-08-29 | 0.270 | 2,952,000 | +54,000 | 0.26% | 797,040 |
| 2025-09-01 | 2025-08-28 | 0.270 | 2,898,000 | +42,000 | 0.26% | 782,460 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,856,000 | +68,000 | 0.26% | 785,400 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,788,000 | +270,000 | 0.25% | 766,700 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,518,000 | +34,000 | 0.23% | 705,040 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,484,000 | -40,000 | 0.22% | 695,520 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,524,000 | +334,000 | 0.23% | 719,340 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,190,000 | -30,000 | 0.20% | 613,200 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,220,000 | +108,000 | 0.20% | 632,700 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,112,000 | +208,000 | 0.19% | 612,480 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,904,000 | +30,000 | 0.17% | 561,680 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,874,000 | -70,000 | 0.17% | 562,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,944,000 | +2,000 | 0.17% | 583,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,942,000 | -50,000 | 0.17% | 582,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,992,000 | +10,000 | 0.18% | 597,600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,982,000 | +18,000 | 0.18% | 594,600 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,964,000 | -12,000 | 0.18% | 599,020 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,976,000 | -374,000 | 0.18% | 602,680 |
| 2025-07-10 | 2025-07-08 | 0.310 | 2,350,000 | +88,000 | 0.21% | 728,500 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,262,000 | +158,000 | 0.20% | 723,840 |
| 2025-07-04 | 2025-07-02 | 0.310 | 2,104,000 | +160,000 | 0.19% | 652,240 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,944,000 | +60,000 | 0.17% | 592,920 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,884,000 | +10,000 | 0.17% | 584,040 |
| 2025-06-30 | 2025-06-26 | 0.315 | 1,874,000 | -200,000 | 0.17% | 590,310 |
| 2025-06-23 | 2025-06-19 | 0.305 | 2,074,000 | +30,000 | 0.19% | 632,570 |
| 2025-06-20 | 2025-06-18 | 0.310 | 2,044,000 | +30,000 | 0.18% | 633,640 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,014,000 | -250,000 | 0.18% | 644,480 |
| 2025-06-17 | 2025-06-13 | 0.320 | 2,264,000 | +30,000 | 0.20% | 724,480 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,234,000 | +120,000 | 0.20% | 703,710 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,114,000 | -200,000 | 0.19% | 676,480 |
| 2025-06-11 | 2025-06-09 | 0.320 | 2,314,000 | -278,000 | 0.21% | 740,480 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,592,000 | +540,000 | 0.23% | 868,320 |
| 2025-06-09 | 2025-06-05 | 0.325 | 2,052,000 | +410,000 | 0.18% | 666,900 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,642,000 | +380,000 | 0.15% | 533,650 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,262,000 | +200,000 | 0.11% | 397,530 |
| 2025-06-04 | 2025-06-02 | 0.325 | 1,062,000 | +150,000 | 0.10% | 345,150 |
| 2025-05-26 | 2025-05-22 | 0.320 | 912,000 | +30,000 | 0.08% | 291,840 |
| 2025-05-13 | 2025-05-09 | 0.365 | 882,000 | +20,000 | 0.08% | 321,930 |
| 2025-05-09 | 2025-05-07 | 0.380 | 862,000 | +30,000 | 0.08% | 327,560 |
| 2025-05-06 | 2025-04-30 | 0.405 | 832,000 | -154,000 | 0.07% | 336,960 |
| 2025-04-22 | 2025-04-16 | 0.340 | 986,000 | +20,000 | 0.09% | 335,240 |
| 2025-04-17 | 2025-04-15 | 0.385 | 966,000 | -10,000 | 0.09% | 371,910 |
| 2025-04-15 | 2025-04-11 | 0.410 | 976,000 | -2,000 | 0.09% | 400,160 |
| 2025-04-14 | 2025-04-10 | 0.395 | 978,000 | +10,000 | 0.09% | 386,310 |
| 2025-04-09 | 2025-04-07 | 0.395 | 968,000 | -2,000 | 0.09% | 382,360 |
| 2025-04-07 | 2025-04-02 | 0.430 | 970,000 | -2,000 | 0.09% | 417,100 |
| 2025-04-01 | 2025-03-28 | 0.475 | 972,000 | +24,000 | 0.09% | 461,700 |
| 2025-03-28 | 2025-03-26 | 0.510 | 948,000 | -26,000 | 0.09% | 483,480 |
| 2025-03-19 | 2025-03-17 | 0.510 | 974,000 | +2,000 | 0.09% | 496,740 |
| 2025-03-17 | 2025-03-13 | 0.500 | 972,000 | -48,000 | 0.09% | 486,000 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,020,000 | +18,000 | 0.09% | 510,000 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,002,000 | +2,000 | 0.09% | 551,100 |
| 2025-02-27 | 2025-02-25 | 0.540 | 1,000,000 | +10,000 | 0.09% | 540,000 |
| 2025-02-26 | 2025-02-24 | 0.520 | 990,000 | +20,000 | 0.09% | 514,800 |
| 2025-02-03 | 2025-01-24 | 0.540 | 970,000 | -10,000 | 0.09% | 523,800 |
| 2025-01-27 | 2025-01-23 | 0.530 | 980,000 | -10,000 | 0.09% | 519,400 |
| 2025-01-22 | 2025-01-20 | 0.530 | 990,000 | +10,000 | 0.09% | 524,700 |
| 2025-01-14 | 2025-01-10 | 0.540 | 980,000 | -2,000 | 0.09% | 529,200 |
| 2025-01-09 | 2025-01-07 | 0.530 | 982,000 | -10,000 | 0.09% | 520,460 |
| 2024-12-20 | 2024-12-18 | 0.520 | 992,000 | +2,000 | 0.09% | 515,840 |
| 2024-12-16 | 2024-12-12 | 0.520 | 990,000 | +10,000 | 0.09% | 514,800 |
| 2024-12-12 | 2024-12-10 | 0.600 | 980,000 | +10,000 | 0.09% | 588,000 |
| 2024-10-08 | 2024-10-04 | 0.870 | 970,000 | -4,000 | 0.09% | 843,900 |
| 2024-08-20 | 2024-08-16 | 0.740 | 974,000 | +2,000 | 0.09% | 720,760 |
| 2024-08-08 | 2024-08-06 | 0.780 | 972,000 | -2,000 | 0.09% | 758,160 |
| 2024-07-19 | 2024-07-17 | 0.800 | 974,000 | +2,000 | 0.09% | 779,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 972,000 | +2,000 | 0.09% | 777,600 |
| 2024-07-04 | 2024-07-02 | 0.920 | 970,000 | -20,000 | 0.09% | 892,400 |
| 2024-06-21 | 2024-06-19 | 0.860 | 990,000 | -10,000 | 0.09% | 851,400 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,000,000 | +30,000 | 0.09% | 800,000 |
| 2024-03-06 | 2024-03-04 | 0.680 | 970,000 | -118,000 | 0.09% | 659,600 |
| 2024-03-05 | 2024-03-01 | 0.730 | 1,088,000 | +118,000 | 0.10% | 794,240 |
| 2023-10-09 | 2023-10-05 | 1.000 | 970,000 | -8,000 | 0.09% | 970,000 |
| 2023-08-08 | 2023-08-04 | 1.200 | 978,000 | -8,000 | 0.09% | 1,173,600 |
| 2023-08-07 | 2023-08-03 | 1.240 | 986,000 | -8,000 | 0.09% | 1,222,640 |
| 2023-07-27 | 2023-07-25 | 1.220 | 994,000 | +16,000 | 0.09% | 1,212,680 |
| 2023-06-26 | 2023-06-21 | 1.580 | 978,000 | -8,000 | 0.09% | 1,545,240 |
| 2023-06-23 | 2023-06-20 | 1.580 | 986,000 | -2,000 | 0.09% | 1,557,880 |
| 2023-06-16 | 2023-06-14 | 1.510 | 988,000 | +10,000 | 0.09% | 1,491,880 |
| 2023-05-31 | 2023-05-29 | 1.600 | 978,000 | -6,000 | 0.09% | 1,564,800 |
| 2023-05-23 | 2023-05-19 | 1.610 | 984,000 | -10,000 | 0.09% | 1,584,240 |
| 2023-05-16 | 2023-05-12 | 1.650 | 994,000 | -14,000 | 0.09% | 1,640,100 |
| 2023-02-23 | 2023-02-21 | 1.900 | 1,008,000 | +30,000 | 0.09% | 1,915,200 |
| 2022-08-09 | 2022-08-05 | 1.820 | 978,000 | -6,000 | 0.09% | 1,779,960 |
| 2022-07-11 | 2022-07-07 | 1.870 | 984,000 | +6,000 | 0.09% | 1,840,080 |
| 2022-04-26 | 2022-04-22 | 2.030 | 978,000 | -8,000 | 0.09% | 1,985,340 |
| 2022-03-11 | 2022-03-09 | 1.960 | 986,000 | +8,000 | 0.09% | 1,932,560 |
| 2022-01-03 | 2021-12-29 | 2.030 | 978,000 | -4,000 | 0.09% | 1,985,340 |
| 2021-12-28 | 2021-12-22 | 2.150 | 982,000 | +2,000 | 0.09% | 2,111,300 |
| 2021-12-22 | 2021-12-20 | 2.200 | 980,000 | +2,000 | 0.09% | 2,156,000 |
| 2021-08-11 | 2021-08-09 | 2.160 | 978,000 | -26,000 | 0.09% | 2,112,480 |
| 2021-08-02 | 2021-07-29 | 2.100 | 1,004,000 | -10,000 | 0.09% | 2,108,400 |
| 2021-07-16 | 2021-07-14 | 2.160 | 1,014,000 | -20,000 | 0.09% | 2,190,240 |
| 2021-07-08 | 2021-07-06 | 2.150 | 1,034,000 | -10,000 | 0.09% | 2,223,100 |
| 2021-06-29 | 2021-06-25 | 2.130 | 1,044,000 | +6,000 | 0.09% | 2,223,720 |
| 2021-06-28 | 2021-06-24 | 2.160 | 1,038,000 | +6,000 | 0.09% | 2,242,080 |
| 2021-06-25 | 2021-06-23 | 2.210 | 1,032,000 | +2,000 | 0.09% | 2,280,720 |
| 2021-06-24 | 2021-06-22 | 2.150 | 1,030,000 | +2,000 | 0.09% | 2,214,500 |
| 2021-06-17 | 2021-06-15 | 2.180 | 1,028,000 | +10,000 | 0.09% | 2,241,040 |
| 2021-06-15 | 2021-06-10 | 2.140 | 1,018,000 | +10,000 | 0.09% | 2,178,520 |
| 2021-06-11 | 2021-06-09 | 2.130 | 1,008,000 | +20,000 | 0.09% | 2,147,040 |
| 2021-06-09 | 2021-06-07 | 2.140 | 988,000 | +10,000 | 0.09% | 2,114,320 |
| 2020-08-10 | 2020-08-06 | 1.900 | 978,000 | -4,000 | 0.09% | 1,858,200 |
| 2020-06-11 | 2020-06-09 | 2.020 | 982,000 | -8,910 | 0.09% | 1,983,939 |
| 2020-06-10 | 2020-06-08 | 2.020 | 990,910 | -5,910 | 0.09% | 2,001,940 |
| 2019-10-09 | 2019-10-04 | 2.624 | 996,820 | +9,622 | 0.09% | 2,615,971 |
| 2019-06-12 | 2019-06-10 | 3.270 | 987,198 | -1,951 | 0.09% | 3,228,279 |
| 2019-06-05 | 2019-06-03 | 3.416 | 989,149 | +24,348 | 0.09% | 3,378,667 |
| 2019-05-23 | 2019-05-21 | 3.468 | 964,801 | -450 | 0.09% | 3,346,200 |
| 2019-02-20 | 2019-02-18 | 3.489 | 965,251 | -109 | 0.09% | 3,368,051 |
| 2018-12-12 | 2018-12-10 | 3.258 | 965,360 | -9,515 | 0.09% | 3,145,222 |
| 2018-10-19 | 2018-10-16 | 3.037 | 974,875 | +28,544 | 0.09% | 2,961,059 |
| 2018-10-05 | 2018-10-03 | 3.287 | 946,331 | +8,466 | 0.09% | 3,111,054 |
| 2018-09-21 | 2018-09-19 | 3.266 | 937,865 | -7,544 | 0.09% | 3,063,330 |
| 2018-09-20 | 2018-09-18 | 3.266 | 945,409 | -1,886 | 0.09% | 3,087,971 |
| 2018-09-19 | 2018-09-17 | 3.266 | 947,295 | -1,886 | 0.09% | 3,094,132 |
| 2018-09-11 | 2018-09-07 | 3.181 | 949,181 | +11,316 | 0.09% | 3,019,765 |
| 2018-08-17 | 2018-08-15 | 3.298 | 937,865 | +11,315 | 0.09% | 3,093,168 |
| 2018-08-09 | 2018-08-07 | 3.351 | 926,550 | -1,885 | 0.09% | 3,104,980 |
| 2018-08-08 | 2018-08-06 | 3.394 | 928,435 | -1,886 | 0.09% | 3,150,680 |
| 2018-08-06 | 2018-08-02 | 3.351 | 930,321 | -1,886 | 0.09% | 3,117,617 |
| 2018-08-02 | 2018-07-31 | 3.404 | 932,207 | -1,886 | 0.09% | 3,173,366 |
| 2018-08-01 | 2018-07-30 | 3.394 | 934,093 | -1,886 | 0.09% | 3,169,881 |
| 2018-07-27 | 2018-07-25 | 3.341 | 935,979 | -1,886 | 0.09% | 3,126,651 |
| 2018-07-26 | 2018-07-24 | 3.415 | 937,865 | +1,886 | 0.09% | 3,202,573 |
| 2018-07-25 | 2018-07-23 | 3.394 | 935,979 | -1,886 | 0.09% | 3,176,281 |
| 2018-07-20 | 2018-07-18 | 3.362 | 937,865 | +1,886 | 0.09% | 3,152,843 |
| 2018-07-19 | 2018-07-17 | 3.415 | 935,979 | -1,886 | 0.09% | 3,196,133 |
| 2018-07-13 | 2018-07-11 | 3.341 | 937,865 | +1,886 | 0.09% | 3,132,952 |
| 2018-07-12 | 2018-07-10 | 3.394 | 935,979 | +9,429 | 0.09% | 3,176,281 |
| 2018-07-11 | 2018-07-09 | 3.436 | 926,550 | -9,429 | 0.09% | 3,183,587 |
| 2018-06-27 | 2018-06-25 | 3.606 | 935,979 | +33,947 | 0.09% | 3,374,798 |
| 2018-06-06 | 2018-06-04 | 3.936 | 902,032 | +19,770 | 0.09% | 3,550,226 |
| 2018-05-11 | 2018-05-09 | 3.730 | 882,262 | -36,892 | 0.09% | 3,290,663 |
| 2018-05-08 | 2018-05-04 | 3.686 | 919,154 | +36,892 | 0.09% | 3,388,400 |
| 2018-03-29 | 2018-03-27 | 3.762 | 882,262 | +27,669 | 0.09% | 3,319,361 |
| 2018-03-19 | 2018-03-15 | 3.827 | 854,593 | -7,378 | 0.08% | 3,270,857 |
| 2018-03-14 | 2018-03-12 | 3.773 | 861,971 | -1,845 | 0.08% | 3,252,366 |
| 2018-03-13 | 2018-03-09 | 3.719 | 863,816 | -14,757 | 0.08% | 3,212,498 |
| 2018-02-13 | 2018-02-09 | 3.556 | 878,573 | -92,230 | 0.09% | 3,124,490 |
| 2018-02-12 | 2018-02-08 | 3.621 | 970,803 | -18,446 | 0.09% | 3,515,645 |
| 2018-02-09 | 2018-02-07 | 3.632 | 989,249 | -1,844 | 0.10% | 3,593,171 |
| 2018-02-08 | 2018-02-06 | 3.578 | 991,093 | +278,535 | 0.10% | 3,546,139 |
| 2018-02-02 | 2018-01-31 | 3.741 | 712,558 | -9,223 | 0.07% | 2,665,427 |
| 2017-12-19 | 2017-12-15 | 3.611 | 721,781 | -1,324,424 | 0.07% | 2,606,016 |
| 2017-11-17 | 2017-11-15 | 3.697 | 2,046,205 | +18,446 | 0.20% | 7,565,384 |
| 2017-11-14 | 2017-11-10 | 3.719 | 2,027,759 | -9,223 | 0.20% | 7,541,156 |
| 2017-11-07 | 2017-11-03 | 3.665 | 2,036,982 | -9,223 | 0.20% | 7,465,026 |
| 2017-11-02 | 2017-10-31 | 3.654 | 2,046,205 | +106 | 0.20% | 7,476,640 |
| 2017-10-27 | 2017-10-25 | 3.643 | 2,046,099 | +27,669 | 0.20% | 7,454,068 |
| 2017-10-26 | 2017-10-24 | 3.632 | 2,018,430 | +18,446 | 0.20% | 7,331,384 |
| 2017-10-25 | 2017-10-23 | 3.643 | 1,999,984 | -25,825 | 0.19% | 7,286,069 |
| 2017-10-23 | 2017-10-19 | 3.621 | 2,025,809 | -9,223 | 0.20% | 7,336,221 |
| 2017-10-20 | 2017-10-18 | 3.665 | 2,035,032 | +29,514 | 0.20% | 7,457,880 |
| 2017-10-18 | 2017-10-16 | 3.665 | 2,005,518 | +25,824 | 0.20% | 7,349,719 |
| 2017-10-13 | 2017-10-11 | 3.654 | 1,979,694 | +9,223 | 0.19% | 7,233,616 |
| 2017-10-11 | 2017-10-09 | 3.665 | 1,970,471 | -22,135 | 0.19% | 7,221,280 |
| 2017-10-09 | 2017-10-04 | 3.611 | 1,992,606 | +9,223 | 0.19% | 7,194,376 |
| 2017-10-06 | 2017-10-03 | 3.638 | 1,983,383 | +7,379 | 0.19% | 7,215,244 |
| 2017-10-04 | 2017-09-29 | 3.638 | 1,976,004 | +14,834 | 0.19% | 7,188,401 |
| 2017-09-28 | 2017-09-26 | 3.605 | 1,961,170 | +3,662 | 0.19% | 7,070,163 |
| 2017-09-27 | 2017-09-25 | 3.627 | 1,957,508 | +10,985 | 0.19% | 7,099,730 |
| 2017-09-21 | 2017-09-19 | 3.616 | 1,946,523 | +9,153 | 0.19% | 7,038,624 |
| 2017-09-01 | 2017-08-30 | 3.627 | 1,937,370 | -7,323 | 0.19% | 7,026,691 |
| 2017-08-09 | 2017-08-07 | 3.594 | 1,944,693 | -5,492 | 0.19% | 6,989,517 |
| 2017-07-24 | 2017-07-20 | 3.616 | 1,950,185 | -9,154 | 0.19% | 7,051,866 |
| 2017-07-19 | 2017-07-17 | 3.605 | 1,959,339 | +5,493 | 0.19% | 7,063,562 |
| 2017-07-18 | 2017-07-14 | 3.583 | 1,953,846 | +7,323 | 0.19% | 7,001,070 |
| 2017-07-05 | 2017-07-03 | 3.463 | 1,946,523 | -3,662 | 0.19% | 6,740,918 |
| 2017-07-04 | 2017-06-30 | 3.485 | 1,950,185 | +3,662 | 0.19% | 6,796,209 |
| 2017-06-22 | 2017-06-20 | 3.529 | 1,946,523 | -18,308 | 0.19% | 6,868,506 |
| 2017-06-21 | 2017-06-19 | 3.507 | 1,964,831 | +9,154 | 0.19% | 6,890,178 |
| 2017-06-09 | 2017-06-07 | 3.471 | 1,955,677 | +41,465 | 0.19% | 6,788,361 |
| 2017-05-24 | 2017-05-22 | 3.482 | 1,914,212 | -10,752 | 0.19% | 6,665,796 |
| 2017-05-23 | 2017-05-19 | 3.449 | 1,924,964 | +66,302 | 0.19% | 6,638,783 |
| 2017-05-22 | 2017-05-18 | 3.371 | 1,858,662 | +19,711 | 0.19% | 6,264,909 |
| 2017-05-17 | 2017-05-15 | 3.147 | 1,838,951 | -5,375 | 0.18% | 5,787,975 |
| 2017-05-05 | 2017-05-02 | 3.047 | 1,844,326 | +5,375 | 0.18% | 5,619,630 |
| 2017-04-18 | 2017-04-12 | 3.036 | 1,838,951 | +8,960 | 0.18% | 5,582,728 |
| 2017-04-10 | 2017-04-06 | 2.958 | 1,829,991 | -23,295 | 0.18% | 5,412,554 |
| 2017-03-31 | 2017-03-29 | 2.935 | 1,853,286 | -7,168 | 0.19% | 5,440,084 |
| 2017-03-30 | 2017-03-28 | 2.947 | 1,860,454 | -1,792 | 0.19% | 5,481,889 |
| 2017-03-15 | 2017-03-13 | 2.902 | 1,862,246 | -17,919 | 0.19% | 5,404,030 |
| 2017-03-08 | 2017-03-06 | 2.868 | 1,880,165 | -12 | 0.19% | 5,393,075 |
| 2017-02-03 | 2017-02-01 | 2.801 | 1,880,177 | +8,960 | 0.19% | 5,267,200 |
| 2016-12-22 | 2016-12-20 | 2.645 | 1,871,217 | -12,544 | 0.19% | 4,949,712 |
| 2016-12-16 | 2016-12-14 | 2.656 | 1,883,761 | -12,543 | 0.19% | 5,003,918 |
| 2016-11-28 | 2016-11-24 | 2.534 | 1,896,304 | +17,919 | 0.19% | 4,804,423 |
| 2016-11-25 | 2016-11-23 | 2.522 | 1,878,385 | +10,752 | 0.19% | 4,738,059 |
| 2016-11-15 | 2016-11-11 | 2.556 | 1,867,633 | +5,376 | 0.19% | 4,773,472 |
| 2016-11-09 | 2016-11-07 | 2.623 | 1,862,257 | -17,920 | 0.19% | 4,884,441 |
| 2016-10-18 | 2016-10-14 | 2.634 | 1,880,177 | +3,584 | 0.19% | 4,952,427 |
| 2016-10-11 | 2016-10-06 | 2.656 | 1,876,593 | +3,584 | 0.19% | 4,984,877 |
| 2016-10-06 | 2016-10-04 | 2.716 | 1,873,009 | +28,671 | 0.19% | 5,086,616 |
| 2016-10-05 | 2016-10-03 | 2.716 | 1,844,338 | +28,251 | 0.18% | 5,008,752 |
| 2016-09-27 | 2016-09-23 | 2.750 | 1,816,087 | +14,198 | 0.18% | 4,993,424 |
| 2016-09-26 | 2016-09-22 | 2.761 | 1,801,889 | +8,874 | 0.18% | 4,974,691 |
| 2016-09-23 | 2016-09-21 | 2.761 | 1,793,015 | +62,120 | 0.18% | 4,950,192 |
| 2016-08-26 | 2016-08-24 | 2.592 | 1,730,895 | -14,199 | 0.17% | 4,486,117 |
| 2016-08-17 | 2016-08-15 | 2.569 | 1,745,094 | +17,748 | 0.18% | 4,483,588 |
| 2016-08-08 | 2016-08-04 | 2.535 | 1,727,346 | +1,775 | 0.17% | 4,379,594 |
| 2016-07-11 | 2016-07-07 | 2.411 | 1,725,571 | +7,099 | 0.17% | 4,161,200 |
| 2016-07-04 | 2016-06-29 | 2.434 | 1,718,472 | +17,749 | 0.17% | 4,182,811 |
| 2016-06-30 | 2016-06-28 | 2.468 | 1,700,723 | +31,947 | 0.17% | 4,197,104 |
| 2016-06-29 | 2016-06-27 | 2.558 | 1,668,776 | +21,298 | 0.17% | 4,268,703 |
| 2016-06-27 | 2016-06-23 | 2.490 | 1,647,478 | +5,324 | 0.17% | 4,102,834 |
| 2016-06-24 | 2016-06-22 | 2.535 | 1,642,154 | +10,649 | 0.17% | 4,163,594 |
| 2016-06-22 | 2016-06-20 | 2.547 | 1,631,505 | +17,749 | 0.16% | 4,154,979 |
| 2016-06-17 | 2016-06-15 | 2.535 | 1,613,756 | +5,324 | 0.16% | 4,091,593 |
| 2016-06-14 | 2016-06-10 | 2.581 | 1,608,432 | +1,775 | 0.16% | 4,150,593 |
| 2016-06-10 | 2016-06-07 | 2.614 | 1,606,657 | +3,550 | 0.16% | 4,200,328 |
| 2016-06-08 | 2016-06-06 | 2.502 | 1,603,107 | +1,775 | 0.16% | 4,010,398 |
| 2016-06-06 | 2016-06-02 | 2.614 | 1,601,332 | +47,897 | 0.16% | 4,185,277 |
| 2016-05-31 | 2016-05-27 | 2.590 | 1,553,435 | -8,609 | 0.16% | 4,024,003 |
| 2016-05-25 | 2016-05-23 | 2.556 | 1,562,044 | +1,722 | 0.16% | 3,991,869 |
| 2016-05-23 | 2016-05-19 | 2.556 | 1,560,322 | +1,721 | 0.16% | 3,987,468 |
| 2016-05-20 | 2016-05-18 | 2.590 | 1,558,601 | +1,722 | 0.16% | 4,037,385 |
| 2016-05-19 | 2016-05-17 | 2.486 | 1,556,879 | +3,444 | 0.16% | 3,870,160 |
| 2016-05-18 | 2016-05-16 | 2.486 | 1,553,435 | +3,443 | 0.16% | 3,861,599 |
| 2016-05-13 | 2016-05-11 | 2.579 | 1,549,992 | +17,218 | 0.16% | 3,997,079 |
| 2016-05-11 | 2016-05-09 | 2.648 | 1,532,774 | +3,443 | 0.16% | 4,059,507 |
| 2016-05-09 | 2016-05-05 | 2.579 | 1,529,331 | +6,887 | 0.16% | 3,943,799 |
| 2016-05-06 | 2016-05-04 | 2.602 | 1,522,444 | +44,765 | 0.16% | 3,961,409 |
| 2016-05-05 | 2016-05-03 | 2.672 | 1,477,679 | +5,166 | 0.15% | 3,947,919 |
| 2016-05-03 | 2016-04-28 | 2.753 | 1,472,513 | +1,721 | 0.15% | 4,053,851 |
| 2016-04-28 | 2016-04-26 | 2.672 | 1,470,792 | +1,722 | 0.15% | 3,929,519 |
| 2016-04-27 | 2016-04-25 | 2.672 | 1,469,070 | +17,218 | 0.15% | 3,924,918 |
| 2016-04-26 | 2016-04-22 | 2.707 | 1,451,852 | -1,722 | 0.15% | 3,929,512 |
| 2016-04-25 | 2016-04-21 | 2.672 | 1,453,574 | -1,722 | 0.15% | 3,883,518 |
| 2016-04-21 | 2016-04-19 | 2.625 | 1,455,296 | +3,444 | 0.15% | 3,820,499 |
| 2016-04-06 | 2016-04-01 | 2.741 | 1,451,852 | +1,721 | 0.15% | 3,980,106 |
| 2016-04-01 | 2016-03-30 | 2.741 | 1,450,131 | +5,166 | 0.15% | 3,975,388 |
| 2016-03-31 | 2016-03-29 | 2.707 | 1,444,965 | +3,443 | 0.15% | 3,910,872 |
| 2016-03-18 | 2016-03-16 | 2.741 | 1,441,522 | +6,887 | 0.15% | 3,951,787 |
| 2016-03-17 | 2016-03-15 | 2.741 | 1,434,635 | +5,165 | 0.15% | 3,932,907 |
| 2016-03-16 | 2016-03-14 | 2.765 | 1,429,470 | +13,774 | 0.15% | 3,951,958 |
| 2016-03-03 | 2016-03-01 | 2.707 | 1,415,696 | +8,609 | 0.15% | 3,831,654 |
| 2016-02-24 | 2016-02-22 | 2.730 | 1,407,087 | +8,609 | 0.15% | 3,841,043 |
| 2016-02-22 | 2016-02-18 | 2.707 | 1,398,478 | +8,609 | 0.15% | 3,785,052 |
| 2016-02-18 | 2016-02-16 | 2.718 | 1,389,869 | +8,608 | 0.14% | 3,777,896 |
| 2016-02-17 | 2016-02-15 | 2.730 | 1,381,261 | +1,722 | 0.14% | 3,770,543 |
| 2016-01-29 | 2016-01-27 | 2.707 | 1,379,539 | +37,879 | 0.14% | 3,733,793 |
| 2016-01-27 | 2016-01-25 | 2.718 | 1,341,660 | +6,887 | 0.14% | 3,646,856 |
| 2016-01-26 | 2016-01-22 | 2.556 | 1,334,773 | +10,330 | 0.14% | 3,411,068 |
| 2016-01-25 | 2016-01-21 | 2.625 | 1,324,443 | +80,922 | 0.14% | 3,476,979 |
| 2016-01-21 | 2016-01-19 | 2.730 | 1,243,521 | +1,722 | 0.13% | 3,394,543 |
| 2016-01-20 | 2016-01-18 | 2.730 | 1,241,799 | +1,722 | 0.13% | 3,389,842 |
| 2016-01-19 | 2016-01-15 | 2.753 | 1,240,077 | +1,722 | 0.13% | 3,413,951 |
| 2016-01-18 | 2016-01-14 | 2.753 | 1,238,355 | +1,721 | 0.13% | 3,409,210 |
| 2016-01-12 | 2016-01-08 | 2.776 | 1,236,634 | +6,887 | 0.13% | 3,433,202 |
| 2015-12-11 | 2015-12-09 | 2.765 | 1,229,747 | +17,218 | 0.13% | 3,399,797 |
| 2015-11-13 | 2015-11-11 | 2.788 | 1,212,529 | +1,721 | 0.13% | 3,380,366 |
| 2015-11-06 | 2015-11-04 | 2.846 | 1,210,808 | -17,217 | 0.13% | 3,445,892 |
| 2015-10-20 | 2015-10-16 | 2.846 | 1,228,025 | +6,887 | 0.13% | 3,494,891 |
| 2015-10-19 | 2015-10-15 | 2.846 | 1,221,138 | +13,774 | 0.13% | 3,475,291 |
| 2015-10-14 | 2015-10-12 | 2.846 | 1,207,364 | +1,722 | 0.13% | 3,436,091 |
| 2015-10-13 | 2015-10-09 | 2.834 | 1,205,642 | +27,548 | 0.13% | 3,417,185 |
| 2015-10-07 | 2015-10-05 | 2.776 | 1,178,094 | +17,217 | 0.12% | 3,270,681 |
| 2015-10-05 | 2015-09-30 | 2.792 | 1,160,877 | +11,219 | 0.12% | 3,240,715 |
| 2015-09-30 | 2015-09-25 | 2.827 | 1,149,658 | +1,705 | 0.12% | 3,249,851 |
| 2015-09-23 | 2015-09-21 | 2.885 | 1,147,953 | +1,705 | 0.12% | 3,312,355 |
| 2015-09-21 | 2015-09-17 | 2.850 | 1,146,248 | +25,577 | 0.12% | 3,267,101 |
| 2015-09-17 | 2015-09-15 | 2.932 | 1,120,671 | +5,115 | 0.12% | 3,286,214 |
| 2015-09-15 | 2015-09-11 | 2.839 | 1,115,556 | +6,820 | 0.12% | 3,166,536 |
| 2015-09-14 | 2015-09-10 | 2.827 | 1,108,736 | +1,705 | 0.12% | 3,134,172 |
| 2015-09-11 | 2015-09-09 | 2.815 | 1,107,031 | +34,103 | 0.12% | 3,116,368 |
| 2015-09-07 | 2015-09-02 | 2.792 | 1,072,928 | +10,230 | 0.11% | 2,995,196 |
| 2015-09-02 | 2015-08-31 | 2.862 | 1,062,698 | +11,936 | 0.11% | 3,041,427 |
| 2015-09-01 | 2015-08-28 | 2.921 | 1,050,762 | +3,410 | 0.11% | 3,068,890 |
| 2015-08-31 | 2015-08-27 | 2.815 | 1,047,352 | +8,526 | 0.11% | 2,948,367 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,038,826 | +25,577 | 0.11% | 3,009,660 |
| 2015-08-18 | 2015-08-14 | 3.120 | 1,013,249 | +3,410 | 0.11% | 3,161,371 |
| 2015-08-17 | 2015-08-13 | 3.167 | 1,009,839 | +3,410 | 0.11% | 3,198,111 |
| 2015-08-12 | 2015-08-10 | 3.237 | 1,006,429 | +1,705 | 0.11% | 3,258,141 |
| 2015-08-10 | 2015-08-06 | 3.167 | 1,004,724 | +5,115 | 0.11% | 3,181,912 |
| 2015-08-06 | 2015-08-04 | 3.226 | 999,609 | +5,116 | 0.11% | 3,224,338 |
| 2015-07-29 | 2015-07-27 | 3.237 | 994,493 | +3,410 | 0.10% | 3,219,500 |
| 2015-07-21 | 2015-07-17 | 3.319 | 991,083 | +3,410 | 0.10% | 3,289,835 |
| 2015-07-10 | 2015-07-08 | 2.921 | 987,673 | +126,178 | 0.10% | 2,884,631 |
| 2015-07-09 | 2015-07-07 | 3.108 | 861,495 | +25,577 | 0.09% | 2,677,789 |
| 2015-07-02 | 2015-06-29 | 3.448 | 835,918 | +1,705 | 0.09% | 2,882,629 |
| 2015-06-29 | 2015-06-25 | 3.519 | 834,213 | +15,346 | 0.09% | 2,935,458 |
| 2015-06-26 | 2015-06-24 | 3.531 | 818,867 | -1,705 | 0.09% | 2,891,063 |
| 2015-06-11 | 2015-06-09 | 3.519 | 820,572 | -17,051 | 0.09% | 2,887,458 |
| 2015-06-10 | 2015-06-08 | 3.554 | 837,623 | -10,231 | 0.09% | 2,976,932 |
| 2015-06-05 | 2015-06-03 | 3.747 | 847,854 | +8,648 | 0.09% | 3,177,313 |
| 2015-06-04 | 2015-06-02 | 3.796 | 839,206 | +13,235 | 0.09% | 3,185,484 |
| 2015-06-01 | 2015-05-28 | 3.784 | 825,971 | -3,309 | 0.09% | 3,125,261 |
| 2015-05-29 | 2015-05-27 | 3.747 | 829,280 | +6,618 | 0.09% | 3,107,707 |
| 2015-05-15 | 2015-05-13 | 3.735 | 822,662 | -11,581 | 0.09% | 3,072,962 |
| 2015-05-08 | 2015-05-06 | 3.772 | 834,243 | +11,581 | 0.09% | 3,146,476 |
| 2015-05-07 | 2015-05-05 | 3.832 | 822,662 | -9,927 | 0.09% | 3,152,521 |
| 2015-05-05 | 2015-04-30 | 3.590 | 832,589 | +3,309 | 0.09% | 2,989,264 |
| 2015-04-28 | 2015-04-24 | 3.457 | 829,280 | +3,309 | 0.09% | 2,867,111 |
| 2015-04-24 | 2015-04-22 | 3.421 | 825,971 | +3,309 | 0.09% | 2,825,716 |
| 2015-04-21 | 2015-04-17 | 3.421 | 822,662 | +6,618 | 0.09% | 2,814,395 |
| 2015-04-17 | 2015-04-15 | 3.421 | 816,044 | -9,927 | 0.09% | 2,791,755 |
| 2015-04-16 | 2015-04-14 | 3.433 | 825,971 | +9,927 | 0.09% | 2,835,701 |
| 2015-04-15 | 2015-04-13 | 3.421 | 816,044 | +16,544 | 0.09% | 2,791,755 |
| 2015-04-14 | 2015-04-10 | 3.312 | 799,500 | +6,618 | 0.09% | 2,648,172 |
| 2014-12-30 | 2014-12-24 | 3.095 | 792,882 | -14,890 | 0.09% | 2,453,724 |
| 2014-12-23 | 2014-12-19 | 3.083 | 807,772 | +3,309 | 0.09% | 2,490,039 |
| 2014-10-06 | 2014-09-30 | 3.087 | 804,463 | +7,401 | 0.09% | 2,483,235 |
| 2014-06-05 | 2014-06-03 | 3.191 | 797,062 | -8,717 | 0.09% | 2,543,804 |
| 2014-06-04 | 2014-05-30 | 3.115 | 805,779 | +37,901 | 0.09% | 2,510,395 |
| 2014-05-14 | 2014-05-12 | 3.115 | 767,878 | -1,494 | 0.09% | 2,392,315 |
| 2014-02-27 | 2014-02-25 | 3.128 | 769,372 | -267 | 0.09% | 2,406,713 |
| 2014-02-13 | 2014-02-11 | 3.153 | 769,639 | -134 | 0.09% | 2,427,043 |
| 2014-01-16 | 2014-01-14 | 3.255 | 769,773 | -20,529 | 0.09% | 2,505,456 |
| 2014-01-10 | 2014-01-08 | 3.204 | 790,302 | -19,354 | 0.09% | 2,532,238 |
| 2013-10-25 | 2013-10-23 | 3.141 | 809,656 | +23,688 | 0.09% | 2,542,981 |
| 2013-10-23 | 2013-10-21 | 3.179 | 785,968 | +15,792 | 0.09% | 2,498,444 |
| 2013-10-07 | 2013-10-03 | 3.194 | 770,176 | +6,778 | 0.09% | 2,460,139 |
| 2013-10-04 | 2013-10-02 | 3.194 | 763,398 | -29,741 | 0.09% | 2,438,488 |
| 2013-09-12 | 2013-09-10 | 3.169 | 793,139 | -8,894,091 | 0.09% | 2,513,221 |
| 2013-09-11 | 2013-09-09 | 3.143 | 9,687,230 | -36,002 | 1.11% | 30,448,394 |
| 2013-09-10 | 2013-09-06 | 3.169 | 9,723,232 | +267,668 | 1.11% | 30,810,022 |
| 2013-09-05 | 2013-09-03 | 3.207 | 9,455,564 | +153,400 | 1.08% | 30,324,304 |
| 2013-09-04 | 2013-09-02 | 3.194 | 9,302,164 | +97,050 | 1.07% | 29,713,491 |
| 2013-09-03 | 2013-08-30 | 3.181 | 9,205,114 | +45,394 | 1.05% | 29,285,875 |
| 2013-08-28 | 2013-08-26 | 3.207 | 9,159,720 | +31,306 | 1.05% | 29,375,522 |
| 2013-08-27 | 2013-08-23 | 3.207 | 9,128,414 | +39,132 | 1.05% | 29,275,123 |
| 2013-08-23 | 2013-08-21 | 3.220 | 9,089,282 | +39,133 | 1.04% | 29,265,759 |
| 2013-08-22 | 2013-08-20 | 3.245 | 9,050,149 | +39,133 | 1.04% | 29,371,027 |
| 2013-08-21 | 2013-08-19 | 3.271 | 9,011,016 | +15,653 | 1.03% | 29,474,294 |
| 2013-08-15 | 2013-08-12 | 3.335 | 8,995,363 | +164,358 | 1.03% | 29,997,764 |
| 2013-08-09 | 2013-08-07 | 3.284 | 8,831,005 | +31,306 | 1.01% | 28,998,326 |
| 2013-08-08 | 2013-08-06 | 3.284 | 8,799,699 | +190,968 | 1.01% | 28,895,527 |
| 2013-08-07 | 2013-08-05 | 3.309 | 8,608,731 | +70,439 | 0.99% | 28,488,434 |
| 2013-07-31 | 2013-07-29 | 3.348 | 8,538,292 | +15,653 | 0.98% | 28,582,616 |
| 2013-07-30 | 2013-07-26 | 3.348 | 8,522,639 | +15,653 | 0.98% | 28,530,216 |
| 2013-07-26 | 2013-07-24 | 3.322 | 8,506,986 | +34,437 | 0.97% | 28,260,429 |
| 2013-07-25 | 2013-07-23 | 3.322 | 8,472,549 | +308,366 | 0.97% | 28,146,028 |
| 2013-07-24 | 2013-07-22 | 3.322 | 8,164,183 | +54,785 | 0.94% | 27,121,628 |
| 2013-07-22 | 2013-07-18 | 3.348 | 8,109,398 | +34,437 | 0.93% | 27,146,859 |
| 2013-07-18 | 2013-07-16 | 3.348 | 8,074,961 | +12,523 | 0.93% | 27,031,578 |
| 2013-07-17 | 2013-07-15 | 3.322 | 8,062,438 | +39,132 | 0.92% | 26,783,629 |
| 2013-07-15 | 2013-07-11 | 3.322 | 8,023,306 | +86,093 | 0.92% | 26,653,631 |
| 2013-07-11 | 2013-07-09 | 3.322 | 7,937,213 | -7,827 | 0.91% | 26,367,628 |
| 2013-07-10 | 2013-07-08 | 3.271 | 7,945,040 | +18,784 | 0.91% | 25,987,574 |
| 2013-07-09 | 2013-07-05 | 3.271 | 7,926,256 | +76,700 | 0.91% | 25,926,133 |
| 2013-07-04 | 2013-07-02 | 3.156 | 7,849,556 | +31,306 | 0.90% | 24,772,608 |
| 2013-06-28 | 2013-06-26 | 3.066 | 7,818,250 | +150,270 | 0.90% | 23,974,551 |
| 2013-06-27 | 2013-06-25 | 3.066 | 7,667,980 | +136,098 | 0.88% | 23,513,750 |
| 2013-06-25 | 2013-06-21 | 3.130 | 7,531,882 | +29,741 | 0.86% | 23,577,582 |
| 2013-06-21 | 2013-06-19 | 3.245 | 7,502,141 | +15,653 | 0.86% | 24,347,177 |
| 2013-06-20 | 2013-06-18 | 3.207 | 7,486,488 | +42,263 | 0.86% | 24,009,413 |
| 2013-06-18 | 2013-06-14 | 3.194 | 7,444,225 | +70,439 | 0.85% | 23,778,759 |
| 2013-06-17 | 2013-06-13 | 3.181 | 7,373,786 | +6,262 | 0.84% | 23,459,543 |
| 2013-06-14 | 2013-06-11 | 3.169 | 7,367,524 | +31,306 | 0.84% | 23,345,486 |
| 2013-06-10 | 2013-06-06 | 3.220 | 7,336,218 | +6,261 | 0.84% | 23,621,227 |
| 2013-06-06 | 2013-06-04 | 3.360 | 7,329,957 | +54,786 | 0.84% | 24,631,273 |
| 2013-06-05 | 2013-06-03 | 3.540 | 7,275,171 | +62,612 | 0.83% | 25,757,723 |
| 2013-06-04 | 2013-05-31 | 3.540 | 7,212,559 | +250,456 | 0.83% | 25,536,046 |
| 2013-06-03 | 2013-05-30 | 3.593 | 6,962,103 | +9,083 | 0.82% | 25,017,207 |
| 2013-05-31 | 2013-05-29 | 3.620 | 6,953,020 | +22,709 | 0.82% | 25,168,279 |
| 2013-05-29 | 2013-05-27 | 3.567 | 6,930,311 | +98,404 | 0.82% | 24,719,858 |
| 2013-05-27 | 2013-05-23 | 3.514 | 6,831,907 | +37,848 | 0.81% | 24,007,838 |
| 2013-05-23 | 2013-05-21 | 3.580 | 6,794,059 | +22,709 | 0.80% | 24,323,613 |
| 2013-05-22 | 2013-05-20 | 3.580 | 6,771,350 | +19,680 | 0.80% | 24,242,312 |
| 2013-05-21 | 2013-05-16 | 3.501 | 6,751,670 | +37,848 | 0.80% | 23,636,684 |
| 2013-05-20 | 2013-05-15 | 3.527 | 6,713,822 | +22,709 | 0.80% | 23,681,574 |
| 2013-05-14 | 2013-05-10 | 3.527 | 6,691,113 | +242,226 | 0.79% | 23,601,473 |
| 2013-05-09 | 2013-05-07 | 3.461 | 6,448,887 | -3,028 | 0.76% | 22,321,097 |
| 2013-05-03 | 2013-04-30 | 3.474 | 6,451,915 | +45,417 | 0.76% | 22,416,813 |
| 2013-05-02 | 2013-04-29 | 3.488 | 6,406,498 | +15,139 | 0.76% | 22,343,649 |
| 2013-04-17 | 2013-04-15 | 3.316 | 6,391,359 | +37,848 | 0.76% | 21,193,194 |
| 2013-04-16 | 2013-04-12 | 3.369 | 6,353,511 | +13,625 | 0.75% | 21,403,433 |
| 2013-04-10 | 2013-04-08 | 3.303 | 6,339,886 | +4,542 | 0.75% | 20,938,759 |
| 2013-03-12 | 2013-03-08 | 3.527 | 6,335,344 | +52,987 | 0.75% | 22,346,573 |
| 2013-03-08 | 2013-03-06 | 3.501 | 6,282,357 | +22,709 | 0.74% | 21,993,683 |
| 2013-03-04 | 2013-02-28 | 3.501 | 6,259,648 | +15,139 | 0.74% | 21,914,182 |
| 2013-03-01 | 2013-02-27 | 3.408 | 6,244,509 | -36,334 | 0.74% | 21,283,717 |
| 2013-02-28 | 2013-02-26 | 3.422 | 6,280,843 | +81,751 | 0.74% | 21,490,533 |
| 2013-02-14 | 2013-02-07 | 3.580 | 6,199,092 | -42,389 | 0.73% | 22,193,554 |
| 2013-02-05 | 2013-02-01 | 3.686 | 6,241,481 | +52,987 | 0.74% | 23,004,952 |
| 2013-02-01 | 2013-01-30 | 3.686 | 6,188,494 | +22,708 | 0.73% | 22,809,652 |
| 2013-01-31 | 2013-01-29 | 3.659 | 6,165,786 | +15,139 | 0.73% | 22,563,044 |
| 2013-01-29 | 2013-01-25 | 3.646 | 6,150,647 | +60,557 | 0.73% | 22,426,390 |
| 2013-01-23 | 2013-01-21 | 3.752 | 6,090,090 | +37,848 | 0.72% | 22,849,228 |
| 2013-01-18 | 2013-01-16 | 3.699 | 6,052,242 | +45,417 | 0.72% | 22,387,407 |
| 2013-01-17 | 2013-01-15 | 3.712 | 6,006,825 | +12,111 | 0.71% | 22,298,763 |
| 2013-01-16 | 2013-01-14 | 3.686 | 5,994,714 | +36,334 | 0.71% | 22,095,414 |
| 2013-01-15 | 2013-01-11 | 3.646 | 5,958,380 | +60,557 | 0.71% | 21,725,349 |
| 2013-01-14 | 2013-01-10 | 3.725 | 5,897,823 | +45,417 | 0.70% | 21,972,037 |
| 2013-01-03 | 2012-12-31 | 3.659 | 5,852,406 | -211,948 | 0.69% | 21,416,263 |
| 2012-12-28 | 2012-12-24 | 3.633 | 6,064,354 | +9,084 | 0.72% | 22,031,634 |
| 2012-12-20 | 2012-12-18 | 3.633 | 6,055,270 | +30,278 | 0.72% | 21,998,632 |
| 2012-12-19 | 2012-12-17 | 3.580 | 6,024,992 | -7,570 | 0.71% | 21,570,253 |
| 2012-12-11 | 2012-12-07 | 3.580 | 6,032,562 | -7,569 | 0.71% | 21,597,355 |
| 2012-12-10 | 2012-12-06 | 3.540 | 6,040,131 | -15,139 | 0.71% | 21,385,068 |
| 2012-12-07 | 2012-12-05 | 3.461 | 6,055,270 | +30,278 | 0.72% | 20,958,697 |
| 2012-12-05 | 2012-12-03 | 3.408 | 6,024,992 | +48,445 | 0.71% | 20,535,518 |
| 2012-11-27 | 2012-11-23 | 3.316 | 5,976,547 | +7,570 | 0.70% | 19,817,713 |
| 2012-11-14 | 2012-11-12 | 3.276 | 5,968,977 | +46,931 | 0.70% | 19,556,047 |
| 2012-11-07 | 2012-11-05 | 3.237 | 5,922,046 | +60,556 | 0.70% | 19,167,582 |
| 2012-11-05 | 2012-11-01 | 3.289 | 5,861,490 | +37,848 | 0.69% | 19,281,324 |
| 2012-10-31 | 2012-10-29 | 3.276 | 5,823,642 | -56,014 | 0.69% | 19,079,888 |
| 2012-10-30 | 2012-10-26 | 3.316 | 5,879,656 | +30,278 | 0.69% | 19,496,431 |
| 2012-10-29 | 2012-10-25 | 3.329 | 5,849,378 | +60,556 | 0.69% | 19,473,307 |
| 2012-10-25 | 2012-10-22 | 3.303 | 5,788,822 | +90,835 | 0.68% | 19,118,758 |
| 2012-10-17 | 2012-10-15 | 3.356 | 5,697,987 | +59,042 | 0.67% | 19,119,857 |
| 2012-10-12 | 2012-10-10 | 3.369 | 5,638,945 | -9,083 | 0.66% | 18,996,234 |
| 2012-10-11 | 2012-10-09 | 3.356 | 5,648,028 | +13,625 | 0.66% | 18,952,218 |
| 2012-10-10 | 2012-10-08 | 3.316 | 5,634,403 | +90,835 | 0.66% | 18,683,193 |
| 2012-10-08 | 2012-10-04 | 3.356 | 5,543,568 | +55,666 | 0.65% | 18,601,697 |
| 2012-10-03 | 2012-09-27 | 3.342 | 5,487,902 | +7,510 | 0.65% | 18,341,832 |
| 2012-09-25 | 2012-09-21 | 3.422 | 5,480,392 | +9,012 | 0.65% | 18,754,582 |
| 2012-09-19 | 2012-09-17 | 3.329 | 5,471,380 | +19,526 | 0.65% | 18,213,757 |
| 2012-09-18 | 2012-09-14 | 3.369 | 5,451,854 | +126,167 | 0.65% | 18,366,542 |
| 2012-09-17 | 2012-09-13 | 3.302 | 5,325,687 | +37,550 | 0.63% | 17,586,927 |
| 2012-09-11 | 2012-09-07 | 3.276 | 5,288,137 | +30,040 | 0.63% | 17,322,097 |
| 2012-08-29 | 2012-08-27 | 3.329 | 5,258,097 | -7,510 | 0.62% | 17,503,756 |
| 2012-08-27 | 2012-08-23 | 3.329 | 5,265,607 | -9,012 | 0.62% | 17,528,756 |
| 2012-08-24 | 2012-08-22 | 3.329 | 5,274,619 | -7,510 | 0.63% | 17,558,756 |
| 2012-08-09 | 2012-08-07 | 3.129 | 5,282,129 | +30,040 | 0.63% | 16,528,731 |
| 2012-07-19 | 2012-07-17 | 3.156 | 5,252,089 | +7,510 | 0.62% | 16,574,601 |
| 2012-06-26 | 2012-06-22 | 3.142 | 5,244,579 | -4,506 | 0.62% | 16,481,066 |
| 2012-06-13 | 2012-06-11 | 3.036 | 5,249,085 | +30,039 | 0.61% | 15,936,065 |
| 2012-06-07 | 2012-06-05 | 2.943 | 5,219,046 | -4,506 | 0.61% | 15,358,403 |
| 2012-06-04 | 2012-05-31 | 3.213 | 5,223,552 | +179,350 | 0.61% | 16,782,548 |
| 2012-05-25 | 2012-05-23 | 3.309 | 5,044,202 | +29,008 | 0.61% | 16,693,207 |
| 2012-05-24 | 2012-05-22 | 3.323 | 5,015,194 | +184,204 | 0.60% | 16,666,363 |
| 2012-05-23 | 2012-05-21 | 3.323 | 4,830,990 | +364,055 | 0.58% | 16,054,221 |
| 2012-05-08 | 2012-05-04 | 3.351 | 4,466,935 | +50,765 | 0.54% | 14,967,593 |
| 2012-05-04 | 2012-05-02 | 3.240 | 4,416,170 | +200,158 | 0.53% | 14,310,332 |
| 2012-05-03 | 2012-04-30 | 3.158 | 4,216,012 | +114,583 | 0.51% | 13,312,922 |
| 2012-04-27 | 2012-04-25 | 3.130 | 4,101,429 | +7,252 | 0.49% | 12,837,992 |
| 2012-04-13 | 2012-04-11 | 3.006 | 4,094,177 | +7,252 | 0.49% | 12,307,197 |
| 2012-04-02 | 2012-03-29 | 3.171 | 4,086,925 | +36,261 | 0.49% | 12,961,658 |
| 2012-03-29 | 2012-03-27 | 3.240 | 4,050,664 | +37,711 | 0.49% | 13,125,932 |
| 2012-03-13 | 2012-03-09 | 3.461 | 4,012,953 | -10,153 | 0.48% | 13,889,092 |
| 2012-03-12 | 2012-03-08 | 3.406 | 4,023,106 | -4,351 | 0.48% | 13,702,332 |
| 2012-03-02 | 2012-02-29 | 3.420 | 4,027,457 | +21,756 | 0.48% | 13,772,686 |
| 2012-02-28 | 2012-02-24 | 3.420 | 4,005,701 | +13,054 | 0.48% | 13,698,287 |
| 2012-02-24 | 2012-02-22 | 3.392 | 3,992,647 | +36,260 | 0.48% | 13,543,536 |
| 2012-02-22 | 2012-02-20 | 3.392 | 3,956,387 | +143,592 | 0.47% | 13,420,538 |
| 2012-02-21 | 2012-02-17 | 3.378 | 3,812,795 | +37,711 | 0.46% | 12,880,882 |
| 2012-02-17 | 2012-02-15 | 3.351 | 3,775,084 | +178,401 | 0.45% | 12,649,372 |
| 2012-02-16 | 2012-02-14 | 3.309 | 3,596,683 | +36,261 | 0.43% | 11,902,809 |
| 2011-12-22 | 2011-12-20 | 3.144 | 3,560,422 | +11,243 | 0.43% | 11,193,667 |
| 2011-12-16 | 2011-12-14 | 3.103 | 3,549,179 | +42,062 | 0.43% | 11,011,500 |
| 2011-12-05 | 2011-12-01 | 3.171 | 3,507,117 | +2,901 | 0.42% | 11,122,800 |
| 2011-11-01 | 2011-10-28 | 3.447 | 3,504,216 | +275,580 | 0.42% | 12,080,000 |
| 2011-10-17 | 2011-10-13 | 3.309 | 3,228,636 | -7,252 | 0.39% | 10,684,800 |
| 2011-10-14 | 2011-10-12 | 3.268 | 3,235,888 | +7,252 | 0.39% | 10,574,939 |
| 2011-10-07 | 2011-10-04 | 2.992 | 3,228,636 | +29,008 | 0.39% | 9,660,840 |
| 2011-10-04 | 2011-09-30 | 3.597 | 3,199,628 | +157,315 | 0.38% | 11,507,549 |
| 2011-09-27 | 2011-09-23 | 3.626 | 3,042,313 | +55,165 | 0.38% | 11,030,001 |
| 2011-08-30 | 2011-08-26 | 3.974 | 2,987,148 | -34,478 | 0.38% | 11,869,679 |
| 2011-08-22 | 2011-08-18 | 4.046 | 3,021,626 | -13,791 | 0.38% | 12,225,780 |
| 2011-08-18 | 2011-08-16 | 3.887 | 3,035,417 | -9,654 | 0.38% | 11,797,359 |
| 2011-08-16 | 2011-08-12 | 3.626 | 3,045,071 | -6,895 | 0.38% | 11,040,000 |
| 2011-08-15 | 2011-08-11 | 3.582 | 3,051,966 | -2,759 | 0.38% | 10,932,218 |
| 2011-08-11 | 2011-08-09 | 3.481 | 3,054,725 | +11,033 | 0.38% | 10,632,001 |
| 2011-08-10 | 2011-08-08 | 3.727 | 3,043,692 | +42,753 | 0.38% | 11,343,981 |
| 2011-08-09 | 2011-08-05 | 3.887 | 3,000,939 | -55,165 | 0.38% | 11,663,358 |
| 2011-08-05 | 2011-08-03 | 4.162 | 3,056,104 | -2,758 | 0.38% | 12,719,841 |
| 2011-08-02 | 2011-07-29 | 4.264 | 3,058,862 | -6,896 | 0.38% | 13,041,840 |
| 2011-07-05 | 2011-06-30 | 4.409 | 3,065,758 | +27,583 | 0.39% | 13,515,842 |
| 2011-06-22 | 2011-06-20 | 4.409 | 3,038,175 | -20,687 | 0.38% | 13,394,238 |
| 2011-06-21 | 2011-06-17 | 4.467 | 3,058,862 | -19,307 | 0.39% | 13,662,880 |
| 2011-06-20 | 2011-06-16 | 4.568 | 3,078,169 | -13,792 | 0.39% | 14,061,598 |
| 2011-06-16 | 2011-06-14 | 4.452 | 3,091,961 | +57,923 | 0.39% | 13,765,882 |
| 2011-06-14 | 2011-06-10 | 4.394 | 3,034,038 | -11,033 | 0.38% | 13,332,000 |
| 2011-06-13 | 2011-06-09 | 4.380 | 3,045,071 | -13,791 | 0.38% | 13,336,320 |
| 2011-06-07 | 2011-06-02 | 4.394 | 3,058,862 | +28,961 | 0.39% | 13,441,080 |
| 2011-06-03 | 2011-06-01 | 4.394 | 3,029,901 | +66,197 | 0.38% | 13,313,821 |
| 2011-05-25 | 2011-05-23 | 4.505 | 2,963,704 | +72,640 | 0.38% | 13,350,152 |
| 2011-05-23 | 2011-05-19 | 4.534 | 2,891,064 | -5,381 | 0.38% | 13,108,901 |
| 2011-05-19 | 2011-05-17 | 4.505 | 2,896,445 | -2,691 | 0.38% | 13,047,180 |
| 2011-05-06 | 2011-05-04 | 4.549 | 2,899,136 | +8,072 | 0.38% | 13,188,602 |
| 2011-04-19 | 2011-04-15 | 4.594 | 2,891,064 | +5,382 | 0.38% | 13,280,821 |
| 2011-04-14 | 2011-04-12 | 4.594 | 2,885,682 | +5,381 | 0.38% | 13,256,098 |
| 2011-04-11 | 2011-04-07 | 4.653 | 2,880,301 | +13,453 | 0.38% | 13,402,659 |
| 2011-04-07 | 2011-04-04 | 4.653 | 2,866,848 | +5,381 | 0.38% | 13,340,059 |
| 2011-03-31 | 2011-03-29 | 4.594 | 2,861,467 | +107,625 | 0.38% | 13,144,860 |
| 2011-03-29 | 2011-03-25 | 4.594 | 2,753,842 | +20,179 | 0.36% | 12,650,458 |
| 2011-03-23 | 2011-03-21 | 4.564 | 2,733,663 | +6,727 | 0.36% | 12,476,481 |
| 2011-03-22 | 2011-03-18 | 4.490 | 2,726,936 | -14,799 | 0.36% | 12,243,079 |
| 2011-01-25 | 2011-01-21 | 4.638 | 2,741,735 | -9,417 | 0.36% | 12,717,121 |
| 2011-01-24 | 2011-01-20 | 4.698 | 2,751,152 | +2,691 | 0.36% | 12,924,401 |
| 2011-01-21 | 2011-01-19 | 4.728 | 2,748,461 | -1,346 | 0.36% | 12,993,479 |
| 2011-01-20 | 2011-01-18 | 4.698 | 2,749,807 | -33,632 | 0.36% | 12,918,082 |
| 2011-01-18 | 2011-01-14 | 4.713 | 2,783,439 | +16,143 | 0.37% | 13,117,459 |
| 2011-01-13 | 2011-01-11 | 4.638 | 2,767,296 | +33,633 | 0.37% | 12,835,682 |
| 2010-12-29 | 2010-12-24 | 4.073 | 2,733,663 | +13,453 | 0.36% | 11,135,361 |
| 2010-12-22 | 2010-12-20 | 4.014 | 2,720,210 | +13,453 | 0.36% | 10,918,801 |
| 2010-12-17 | 2010-12-15 | 4.029 | 2,706,757 | +13,453 | 0.36% | 10,905,041 |
| 2010-12-16 | 2010-12-14 | 4.103 | 2,693,304 | +13,453 | 0.36% | 11,051,041 |
| 2010-12-15 | 2010-12-13 | 4.088 | 2,679,851 | +13,453 | 0.35% | 10,956,002 |
| 2010-12-08 | 2010-12-06 | 4.059 | 2,666,398 | +13,454 | 0.35% | 10,821,722 |
| 2010-12-02 | 2010-11-30 | 4.014 | 2,652,944 | +13,453 | 0.35% | 10,648,798 |
| 2010-12-01 | 2010-11-29 | 3.999 | 2,639,491 | +13,453 | 0.35% | 10,555,558 |
| 2010-11-30 | 2010-11-26 | 3.940 | 2,626,038 | +2,690 | 0.35% | 10,345,599 |
| 2010-11-26 | 2010-11-24 | 3.984 | 2,623,348 | +26,906 | 0.35% | 10,452,001 |
| 2010-11-23 | 2010-11-19 | 4.133 | 2,596,442 | +13,453 | 0.34% | 10,730,802 |
| 2010-11-17 | 2010-11-15 | 4.207 | 2,582,989 | +20,180 | 0.34% | 10,867,202 |
| 2010-11-16 | 2010-11-12 | 4.148 | 2,562,809 | +33,633 | 0.34% | 10,629,900 |
| 2010-11-15 | 2010-11-11 | 4.207 | 2,529,176 | +129,149 | 0.33% | 10,640,799 |
| 2010-11-12 | 2010-11-10 | 4.163 | 2,400,027 | +60,539 | 0.32% | 9,990,401 |
| 2010-11-11 | 2010-11-09 | 4.222 | 2,339,488 | +212,558 | 0.31% | 9,877,520 |
| 2010-11-09 | 2010-11-05 | 4.207 | 2,126,930 | +20,180 | 0.31% | 8,948,462 |
| 2010-11-04 | 2010-11-02 | 4.088 | 2,106,750 | +20,180 | 0.30% | 8,613,000 |
| 2010-11-01 | 2010-10-28 | 4.059 | 2,086,570 | +12,107 | 0.30% | 8,468,458 |
| 2010-10-26 | 2010-10-22 | 4.192 | 2,074,463 | +16,144 | 0.30% | 8,696,881 |
| 2010-10-21 | 2010-10-19 | 4.267 | 2,058,319 | +13,453 | 0.30% | 8,782,200 |
| 2010-10-19 | 2010-10-15 | 4.371 | 2,044,866 | -2,691 | 0.29% | 8,937,600 |
| 2010-10-11 | 2010-10-07 | 4.572 | 2,047,557 | +10,104 | 0.30% | 9,360,830 |
| 2010-09-24 | 2010-09-21 | 4.437 | 2,037,453 | +20,080 | 0.30% | 9,040,678 |
| 2010-09-03 | 2010-09-01 | 4.348 | 2,017,373 | -13,387 | 0.30% | 8,770,738 |
| 2010-08-04 | 2010-08-02 | 4.437 | 2,030,760 | +1,339 | 0.30% | 9,010,980 |
| 2010-08-02 | 2010-07-29 | 4.377 | 2,029,421 | -22,758 | 0.30% | 8,883,758 |
| 2010-07-30 | 2010-07-28 | 4.422 | 2,052,179 | -5,354 | 0.30% | 9,075,361 |
| 2010-07-29 | 2010-07-27 | 4.452 | 2,057,533 | +5,354 | 0.30% | 9,160,518 |
| 2010-07-28 | 2010-07-26 | 4.452 | 2,052,179 | +1,339 | 0.30% | 9,136,681 |
| 2010-07-23 | 2010-07-21 | 4.512 | 2,050,840 | +2,677 | 0.30% | 9,253,279 |
| 2010-07-21 | 2010-07-19 | 4.422 | 2,048,163 | -46,853 | 0.30% | 9,057,601 |
| 2010-07-19 | 2010-07-15 | 4.437 | 2,095,016 | -6,694 | 0.31% | 9,296,099 |
| 2010-07-16 | 2010-07-14 | 4.602 | 2,101,710 | -54,885 | 0.31% | 9,671,202 |
| 2010-07-15 | 2010-07-13 | 4.452 | 2,156,595 | +13,387 | 0.32% | 9,601,560 |
| 2010-07-13 | 2010-07-09 | 4.273 | 2,143,208 | +115,125 | 0.31% | 9,157,719 |
| 2010-07-12 | 2010-07-08 | 4.213 | 2,028,083 | -1,338 | 0.30% | 8,544,601 |
| 2010-07-06 | 2010-07-02 | 4.168 | 2,029,421 | -13,387 | 0.30% | 8,459,278 |
| 2010-07-02 | 2010-06-29 | 4.183 | 2,042,808 | +28,112 | 0.30% | 8,545,599 |
| 2010-06-22 | 2010-06-18 | 3.810 | 2,014,696 | +16,064 | 0.30% | 7,675,500 |
| 2010-06-21 | 2010-06-17 | 3.810 | 1,998,632 | +10,709 | 0.29% | 7,614,300 |
| 2010-06-02 | 2010-05-31 | 3.711 | 1,987,923 | +20,506 | 0.29% | 7,377,098 |
| 2010-05-17 | 2010-05-13 | 3.923 | 1,967,417 | -3,961 | 0.29% | 7,718,201 |
| 2010-05-13 | 2010-05-11 | 3.893 | 1,971,378 | +26,408 | 0.29% | 7,674,020 |
| 2010-05-10 | 2010-05-06 | 3.847 | 1,944,970 | +6,602 | 0.29% | 7,482,841 |
| 2010-05-07 | 2010-05-05 | 3.938 | 1,938,368 | +1,321 | 0.29% | 7,633,601 |
| 2010-05-05 | 2010-05-03 | 4.105 | 1,937,047 | -19,806 | 0.29% | 7,951,139 |
| 2010-05-04 | 2010-04-30 | 4.241 | 1,956,853 | -13,205 | 0.29% | 8,299,198 |
| 2010-05-03 | 2010-04-29 | 4.211 | 1,970,058 | -1,320 | 0.29% | 8,295,522 |
| 2010-04-30 | 2010-04-28 | 4.211 | 1,971,378 | -10,563 | 0.29% | 8,301,080 |
| 2010-04-20 | 2010-04-16 | 4.544 | 1,981,941 | +6,602 | 0.29% | 9,005,999 |
| 2010-04-19 | 2010-04-15 | 4.574 | 1,975,339 | +10,563 | 0.29% | 9,035,839 |
| 2010-04-14 | 2010-04-12 | 4.438 | 1,964,776 | -2,641 | 0.29% | 8,719,680 |
| 2010-03-30 | 2010-03-26 | 4.393 | 1,967,417 | -17,165 | 0.29% | 8,642,001 |
| 2010-03-19 | 2010-03-17 | 4.544 | 1,984,582 | +13,204 | 0.29% | 9,017,999 |
| 2010-03-17 | 2010-03-15 | 4.544 | 1,971,378 | +38,292 | 0.29% | 8,958,000 |
| 2010-03-16 | 2010-03-12 | 4.483 | 1,933,086 | +13,204 | 0.29% | 8,666,880 |
| 2010-03-10 | 2010-03-08 | 4.438 | 1,919,882 | +19,806 | 0.29% | 8,520,441 |
| 2010-03-08 | 2010-03-04 | 4.408 | 1,900,076 | +25,088 | 0.28% | 8,374,982 |
| 2010-02-24 | 2010-02-22 | 4.105 | 1,874,988 | +3,961 | 0.28% | 7,696,401 |
| 2010-01-28 | 2010-01-26 | 3.938 | 1,871,027 | +2,641 | 0.28% | 7,368,402 |
| 2009-11-02 | 2009-10-29 | 3.469 | 1,868,386 | -120,157 | 0.28% | 6,480,701 |
| 2009-10-09 | 2009-10-07 | 2.923 | 1,988,543 | +10,357 | 0.30% | 5,813,317 |
| 2009-09-25 | 2009-09-23 | 2.634 | 1,978,186 | +19,703 | 0.30% | 5,210,759 |
| 2009-09-22 | 2009-09-18 | 2.634 | 1,958,483 | +19,703 | 0.29% | 5,158,859 |
| 2009-09-21 | 2009-09-17 | 2.649 | 1,938,780 | +19,703 | 0.29% | 5,136,479 |
| 2009-08-18 | 2009-08-14 | 2.604 | 1,919,077 | +26,271 | 0.29% | 4,996,619 |
| 2009-08-07 | 2009-08-05 | 2.604 | 1,892,806 | +19,703 | 0.28% | 4,928,219 |
| 2009-08-06 | 2009-08-04 | 2.680 | 1,873,103 | +26,270 | 0.28% | 5,019,519 |
| 2009-07-31 | 2009-07-29 | 2.360 | 1,846,833 | +19,703 | 0.28% | 4,358,601 |
| 2009-07-27 | 2009-07-23 | 2.132 | 1,827,130 | +19,703 | 0.27% | 3,894,801 |
| 2009-07-24 | 2009-07-22 | 2.132 | 1,807,427 | +26,271 | 0.27% | 3,852,801 |
| 2009-07-23 | 2009-07-21 | 2.116 | 1,781,156 | +57,796 | 0.27% | 3,769,680 |
| 2009-07-22 | 2009-07-20 | 2.086 | 1,723,360 | +19,703 | 0.26% | 3,594,879 |
| 2009-07-03 | 2009-06-30 | 1.964 | 1,703,657 | +19,703 | 0.25% | 3,346,260 |
| 2009-06-30 | 2009-06-26 | 2.162 | 1,683,954 | +39,406 | 0.25% | 3,640,880 |
| 2009-06-24 | 2009-06-22 | 2.071 | 1,644,548 | +60,423 | 0.25% | 3,405,440 |
| 2009-06-16 | 2009-06-12 | 2.238 | 1,584,125 | +19,703 | 0.24% | 3,545,639 |
| 2009-06-15 | 2009-06-11 | 2.345 | 1,564,422 | +26,270 | 0.23% | 3,668,279 |
| 2009-06-11 | 2009-06-09 | 2.238 | 1,538,152 | +19,703 | 0.23% | 3,442,741 |
| 2009-06-10 | 2009-06-08 | 2.284 | 1,518,449 | +39,407 | 0.23% | 3,468,001 |
| 2009-06-09 | 2009-06-05 | 2.193 | 1,479,042 | +98,515 | 0.22% | 3,242,879 |
| 2009-06-05 | 2009-06-03 | 2.162 | 1,380,527 | +31,525 | 0.21% | 2,984,840 |
| 2009-06-04 | 2009-06-02 | 2.132 | 1,349,002 | +94,574 | 0.20% | 2,875,599 |
| 2009-06-03 | 2009-06-01 | 2.315 | 1,254,428 | +91,948 | 0.19% | 2,903,717 |
| 2009-06-02 | 2009-05-29 | 2.284 | 1,162,480 | +34,940 | 0.17% | 2,655,000 |
| 2009-06-01 | 2009-05-27 | 2.222 | 1,127,540 | +32,401 | 0.17% | 2,505,600 |
| 2009-05-29 | 2009-05-26 | 2.191 | 1,095,139 | +19,440 | 0.17% | 2,399,799 |
| 2009-05-27 | 2009-05-25 | 2.099 | 1,075,699 | +19,440 | 0.16% | 2,257,600 |
| 2009-05-26 | 2009-05-22 | 2.006 | 1,056,259 | +19,441 | 0.16% | 2,119,001 |
| 2009-05-21 | 2009-05-19 | 2.068 | 1,036,818 | +38,880 | 0.16% | 2,143,999 |
| 2009-05-19 | 2009-05-15 | 2.022 | 997,938 | +38,881 | 0.15% | 2,017,401 |
| 2009-05-13 | 2009-05-11 | 2.052 | 959,057 | +58,321 | 0.15% | 1,968,400 |
| 2009-05-12 | 2009-05-08 | 2.130 | 900,736 | +19,440 | 0.14% | 1,918,200 |
| 2009-05-11 | 2009-05-07 | 1.944 | 881,296 | +75,170 | 0.13% | 1,713,601 |
| 2009-05-08 | 2009-05-06 | 1.744 | 806,126 | +19,440 | 0.12% | 1,405,720 |
| 2009-05-07 | 2009-05-05 | 1.651 | 786,686 | +19,440 | 0.12% | 1,298,980 |
| 2009-05-06 | 2009-05-04 | 1.636 | 767,246 | +114,050 | 0.12% | 1,255,041 |
| 2009-05-05 | 2009-04-30 | 1.543 | 653,196 | +25,921 | 0.10% | 1,008,001 |
| 2009-05-04 | 2009-04-29 | 1.543 | 627,275 | +12,960 | 0.09% | 968,000 |
| 2009-04-29 | 2009-04-27 | 1.574 | 614,315 | +12,960 | 0.09% | 966,960 |
| 2009-04-21 | 2009-04-17 | 1.728 | 601,355 | +12,961 | 0.09% | 1,039,361 |
| 2009-04-20 | 2009-04-16 | 1.698 | 588,394 | +12,960 | 0.09% | 998,799 |
| 2009-04-16 | 2009-04-14 | 1.574 | 575,434 | +12,960 | 0.09% | 905,760 |
| 2009-04-09 | 2009-04-07 | 1.559 | 562,474 | +25,920 | 0.09% | 876,680 |
| 2009-04-08 | 2009-04-06 | 1.574 | 536,554 | +19,441 | 0.08% | 844,561 |
| 2009-04-07 | 2009-04-03 | 1.512 | 517,113 | +25,920 | 0.08% | 782,040 |
| 2009-04-06 | 2009-04-02 | 1.574 | 491,193 | +38,881 | 0.07% | 773,160 |
| 2009-04-03 | 2009-04-01 | 1.543 | 452,312 | +25,920 | 0.07% | 698,000 |
| 2009-04-01 | 2009-03-30 | 1.528 | 426,392 | +19,441 | 0.06% | 651,421 |
| 2009-03-31 | 2009-03-27 | 1.512 | 406,951 | +38,880 | 0.06% | 615,440 |
| 2009-03-30 | 2009-03-26 | 1.574 | 368,071 | +51,841 | 0.06% | 579,361 |
| 2009-03-26 | 2009-03-24 | 1.466 | 316,230 | +25,921 | 0.05% | 463,601 |
| 2009-03-25 | 2009-03-23 | 1.420 | 290,309 | +32,400 | 0.04% | 412,160 |
| 2009-03-23 | 2009-03-19 | 1.343 | 257,909 | +31,105 | 0.04% | 346,261 |
| 2009-03-18 | 2009-03-16 | 1.435 | 226,804 | +19,440 | 0.03% | 325,500 |
| 2009-03-17 | 2009-03-13 | 1.435 | 207,364 | +12,961 | 0.03% | 297,600 |
| 2009-03-16 | 2009-03-12 | 1.435 | 194,403 | +19,440 | 0.03% | 278,999 |
| 2009-03-13 | 2009-03-11 | 1.466 | 174,963 | +6,480 | 0.03% | 256,500 |
| 2009-03-11 | 2009-03-09 | 1.481 | 168,483 | +12,960 | 0.03% | 249,600 |
| 2009-03-06 | 2009-03-04 | 1.512 | 155,523 | +25,921 | 0.02% | 235,200 |
| 2009-03-04 | 2009-03-02 | 1.404 | 129,602 | +97,201 | 0.02% | 182,000 |
| 2008-11-07 | 2008-11-05 | 1.127 | 32,401 | -291,605 | 0.00% | 36,500 |
| 2008-10-24 | 2008-10-22 | 0.441 | 324,006 | +291,605 | 0.05% | 142,773 |
| 2008-10-23 | 2008-10-21 | 0.480 | 32,401 | -44,758 | 0.00% | 15,537 |
| 2008-10-03 | 2008-09-30 | 0.734 | 77,159 | -1,227 | 0.00% | 56,600 |
| 2008-05-29 | 2008-05-27 | 1.276 | 78,386 | -1,560 | 0.00% | 100,010 |
| 2008-02-26 | 2008-02-22 | 1.413 | 79,946 | +79,946 | 0.00% | 113,000 |
| 2007-09-10 | 2007-09-06 | 1.777 | 0 | -2,161 | ||
| 2007-09-07 | 2007-09-05 | 1.750 | 2,161 | +2,161 | 0.00% | 3,781 |
| 2007-06-26 | 2007-06-22 | 2.138 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy