History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,490,750 | +0 | 0.13% | 477,040 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,490,750 | +0 | 0.13% | 469,586 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,490,750 | +6,000 | 0.13% | 484,494 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,484,750 | -8,000 | 0.13% | 460,272 |
| 2025-09-22 | 2025-09-18 | 0.345 | 1,492,750 | +8,000 | 0.13% | 514,999 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,484,750 | -8,000 | 0.13% | 549,358 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,492,750 | +8,000 | 0.13% | 582,172 |
| 2025-09-16 | 2025-09-12 | 0.350 | 1,484,750 | -6,000 | 0.13% | 519,662 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,490,750 | -20,000 | 0.13% | 484,494 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,510,750 | +20,000 | 0.14% | 543,870 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,490,750 | +12,000 | 0.13% | 402,502 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,478,750 | +18,000 | 0.13% | 399,262 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,460,750 | -2,000 | 0.13% | 401,706 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,462,750 | +200,000 | 0.13% | 402,256 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,262,750 | +336,000 | 0.11% | 347,256 |
| 2025-08-04 | 2025-07-31 | 0.285 | 926,750 | +2,000 | 0.08% | 264,124 |
| 2025-07-29 | 2025-07-25 | 0.295 | 924,750 | +6,000 | 0.08% | 272,801 |
| 2025-07-25 | 2025-07-23 | 0.300 | 918,750 | +50,000 | 0.08% | 275,625 |
| 2025-07-23 | 2025-07-21 | 0.305 | 868,750 | +50,000 | 0.08% | 264,969 |
| 2025-07-04 | 2025-07-02 | 0.310 | 818,750 | -30,000 | 0.07% | 253,812 |
| 2025-07-03 | 2025-06-30 | 0.305 | 848,750 | +30,000 | 0.08% | 258,869 |
| 2025-06-24 | 2025-06-20 | 0.305 | 818,750 | -12,000 | 0.07% | 249,719 |
| 2025-06-20 | 2025-06-18 | 0.310 | 830,750 | +12,000 | 0.07% | 257,532 |
| 2025-05-30 | 2025-05-28 | 0.320 | 818,750 | -40,000 | 0.07% | 262,000 |
| 2025-05-27 | 2025-05-23 | 0.315 | 858,750 | +20,000 | 0.08% | 270,506 |
| 2025-05-26 | 2025-05-22 | 0.320 | 838,750 | +20,000 | 0.08% | 268,400 |
| 2025-05-21 | 2025-05-19 | 0.350 | 818,750 | -2,000 | 0.07% | 286,562 |
| 2025-05-08 | 2025-05-06 | 0.380 | 820,750 | +2,000 | 0.07% | 311,885 |
| 2025-04-22 | 2025-04-16 | 0.340 | 818,750 | +2,000 | 0.07% | 278,375 |
| 2025-03-31 | 2025-03-27 | 0.475 | 816,750 | +70,000 | 0.07% | 387,956 |
| 2025-03-28 | 2025-03-26 | 0.510 | 746,750 | -40,000 | 0.07% | 380,842 |
| 2025-03-14 | 2025-03-12 | 0.510 | 786,750 | +40,000 | 0.07% | 401,242 |
| 2025-02-14 | 2025-02-12 | 0.540 | 746,750 | +50,000 | 0.07% | 403,245 |
| 2025-02-11 | 2025-02-07 | 0.540 | 696,750 | -3,000 | 0.06% | 376,245 |
| 2025-01-22 | 2025-01-20 | 0.530 | 699,750 | -44,800 | 0.06% | 370,868 |
| 2024-12-16 | 2024-12-12 | 0.520 | 744,550 | +44,000 | 0.07% | 387,166 |
| 2024-11-25 | 2024-11-21 | 0.680 | 700,550 | -2,400 | 0.06% | 476,374 |
| 2024-01-05 | 2024-01-03 | 0.780 | 702,950 | -16,000 | 0.06% | 548,301 |
| 2023-11-07 | 2023-11-03 | 0.920 | 718,950 | -4,000 | 0.06% | 661,434 |
| 2023-11-06 | 2023-11-02 | 0.920 | 722,950 | +20,000 | 0.06% | 665,114 |
| 2023-10-03 | 2023-09-28 | 1.000 | 702,950 | -30,000 | 0.06% | 702,950 |
| 2023-09-06 | 2023-09-04 | 0.980 | 732,950 | +1,400 | 0.07% | 718,291 |
| 2023-08-25 | 2023-08-23 | 0.950 | 731,550 | +24,000 | 0.07% | 694,972 |
| 2023-08-22 | 2023-08-18 | 0.970 | 707,550 | -2,000 | 0.06% | 686,324 |
| 2023-08-10 | 2023-08-08 | 1.030 | 709,550 | +20,000 | 0.06% | 730,836 |
| 2023-06-19 | 2023-06-15 | 1.580 | 689,550 | -2,000 | 0.06% | 1,089,489 |
| 2023-06-16 | 2023-06-14 | 1.510 | 691,550 | +2,000 | 0.06% | 1,044,240 |
| 2023-06-08 | 2023-06-06 | 1.670 | 689,550 | -13,500 | 0.06% | 1,151,548 |
| 2023-03-22 | 2023-03-20 | 1.830 | 703,050 | -60,000 | 0.06% | 1,286,582 |
| 2022-12-30 | 2022-12-28 | 1.760 | 763,050 | -2,417 | 0.07% | 1,342,968 |
| 2022-12-15 | 2022-12-13 | 1.740 | 765,467 | +2,417 | 0.07% | 1,331,913 |
| 2022-12-09 | 2022-12-07 | 1.720 | 763,050 | +2,343 | 0.07% | 1,312,446 |
| 2022-10-07 | 2022-10-05 | 1.770 | 760,707 | +13,500 | 0.07% | 1,346,451 |
| 2021-12-29 | 2021-12-24 | 2.060 | 747,207 | -506 | 0.07% | 1,539,246 |
| 2021-12-06 | 2021-12-02 | 2.000 | 747,713 | +2,000 | 0.07% | 1,495,426 |
| 2021-02-23 | 2021-02-19 | 2.190 | 745,713 | +10,000 | 0.07% | 1,633,111 |
| 2021-01-19 | 2021-01-15 | 2.040 | 735,713 | +750 | 0.07% | 1,500,855 |
| 2020-12-18 | 2020-12-16 | 1.990 | 734,963 | -5,806 | 0.07% | 1,462,576 |
| 2020-07-08 | 2020-07-06 | 1.920 | 740,769 | -7,552 | 0.07% | 1,422,276 |
| 2020-06-11 | 2020-06-09 | 2.020 | 748,321 | +11,225 | 0.07% | 1,511,836 |
| 2020-06-05 | 2020-06-03 | 1.970 | 737,096 | +9,850 | 0.07% | 1,451,742 |
| 2020-06-03 | 2020-06-01 | 2.020 | 727,246 | -2,955 | 0.07% | 1,469,258 |
| 2020-05-21 | 2020-05-19 | 2.091 | 730,201 | +9,850 | 0.07% | 1,527,121 |
| 2020-05-04 | 2020-04-28 | 2.152 | 720,351 | +2,955 | 0.07% | 1,550,400 |
| 2020-03-27 | 2020-03-25 | 2.203 | 717,396 | -985 | 0.07% | 1,580,456 |
| 2020-03-13 | 2020-03-11 | 2.538 | 718,381 | +2,955 | 0.07% | 1,823,302 |
| 2020-03-12 | 2020-03-10 | 2.589 | 715,426 | +24,201 | 0.07% | 1,852,118 |
| 2019-11-28 | 2019-11-26 | 2.538 | 691,225 | -5,910 | 0.06% | 1,754,378 |
| 2019-11-08 | 2019-11-06 | 2.629 | 697,135 | -14,775 | 0.06% | 1,833,076 |
| 2019-10-17 | 2019-10-15 | 2.599 | 711,910 | +9,850 | 0.06% | 1,850,243 |
| 2019-10-09 | 2019-10-04 | 2.624 | 702,060 | +6,777 | 0.06% | 1,842,427 |
| 2019-09-24 | 2019-09-20 | 2.635 | 695,283 | -6,585 | 0.06% | 1,831,770 |
| 2019-09-18 | 2019-09-16 | 2.655 | 701,868 | -21,460 | 0.06% | 1,863,508 |
| 2019-09-04 | 2019-09-02 | 2.573 | 723,328 | +7,803 | 0.07% | 1,861,166 |
| 2019-06-18 | 2019-06-14 | 3.045 | 715,525 | +1,951 | 0.07% | 2,178,499 |
| 2019-06-17 | 2019-06-13 | 3.024 | 713,574 | +9,755 | 0.07% | 2,157,929 |
| 2019-06-10 | 2019-06-05 | 3.301 | 703,819 | -12,115 | 0.06% | 2,323,234 |
| 2019-06-05 | 2019-06-03 | 3.416 | 715,934 | +17,623 | 0.07% | 2,445,438 |
| 2019-05-28 | 2019-05-24 | 3.416 | 698,311 | -47,574 | 0.07% | 2,385,242 |
| 2019-01-18 | 2019-01-16 | 3.269 | 745,885 | -17,127 | 0.07% | 2,437,993 |
| 2019-01-17 | 2019-01-15 | 3.279 | 763,012 | -7,612 | 0.07% | 2,501,994 |
| 2019-01-15 | 2019-01-11 | 3.258 | 770,624 | -9,515 | 0.07% | 2,510,756 |
| 2019-01-11 | 2019-01-09 | 3.163 | 780,139 | +9,515 | 0.07% | 2,467,964 |
| 2019-01-03 | 2018-12-31 | 3.216 | 770,624 | -5 | 0.07% | 2,478,359 |
| 2018-11-07 | 2018-11-05 | 2.974 | 770,629 | +7,611 | 0.07% | 2,292,092 |
| 2018-10-22 | 2018-10-18 | 3.058 | 763,018 | -5,709 | 0.07% | 2,333,609 |
| 2018-10-18 | 2018-10-15 | 3.100 | 768,727 | -19,029 | 0.07% | 2,383,386 |
| 2018-10-16 | 2018-10-12 | 3.079 | 787,756 | -1,903 | 0.07% | 2,425,826 |
| 2018-10-05 | 2018-10-03 | 3.287 | 789,659 | +7,064 | 0.07% | 2,595,996 |
| 2018-09-26 | 2018-09-21 | 3.287 | 782,595 | +7,544 | 0.07% | 2,572,774 |
| 2018-09-11 | 2018-09-07 | 3.181 | 775,051 | +9,429 | 0.07% | 2,465,780 |
| 2018-09-10 | 2018-09-06 | 3.213 | 765,622 | -9,429 | 0.07% | 2,460,140 |
| 2018-08-09 | 2018-08-07 | 3.351 | 775,051 | +9,429 | 0.07% | 2,597,288 |
| 2018-07-26 | 2018-07-24 | 3.415 | 765,622 | +7,544 | 0.07% | 2,614,406 |
| 2018-07-20 | 2018-07-18 | 3.362 | 758,078 | +1,886 | 0.07% | 2,548,449 |
| 2018-06-06 | 2018-06-04 | 3.936 | 756,192 | +16,574 | 0.07% | 2,976,228 |
| 2018-05-02 | 2018-04-27 | 3.741 | 739,618 | -9,223 | 0.07% | 2,766,649 |
| 2018-03-22 | 2018-03-20 | 3.806 | 748,841 | -13,834 | 0.07% | 2,849,864 |
| 2018-03-20 | 2018-03-16 | 3.849 | 762,675 | -9,223 | 0.07% | 2,935,589 |
| 2018-03-13 | 2018-03-09 | 3.719 | 771,898 | +1,383 | 0.08% | 2,870,658 |
| 2018-03-07 | 2018-03-05 | 3.665 | 770,515 | -28,407 | 0.07% | 2,823,744 |
| 2018-02-28 | 2018-02-26 | 3.600 | 798,922 | -20 | 0.08% | 2,875,874 |
| 2018-02-23 | 2018-02-21 | 3.600 | 798,942 | -18,446 | 0.08% | 2,875,946 |
| 2018-02-21 | 2018-02-15 | 3.567 | 817,388 | +3,689 | 0.08% | 2,915,759 |
| 2018-02-14 | 2018-02-12 | 3.589 | 813,699 | -3,689 | 0.08% | 2,920,245 |
| 2018-02-13 | 2018-02-09 | 3.556 | 817,388 | -169,703 | 0.08% | 2,906,896 |
| 2018-02-08 | 2018-02-06 | 3.578 | 987,091 | -11,068 | 0.10% | 3,531,820 |
| 2018-01-29 | 2018-01-25 | 3.751 | 998,159 | -12,912 | 0.10% | 3,744,581 |
| 2018-01-23 | 2018-01-19 | 3.762 | 1,011,071 | -7,379 | 0.10% | 3,803,983 |
| 2018-01-18 | 2018-01-16 | 3.773 | 1,018,450 | -18,446 | 0.10% | 3,842,788 |
| 2018-01-16 | 2018-01-12 | 3.762 | 1,036,896 | -433 | 0.10% | 3,901,145 |
| 2018-01-15 | 2018-01-11 | 3.762 | 1,037,329 | +46,115 | 0.10% | 3,902,774 |
| 2017-12-29 | 2017-12-27 | 3.643 | 991,214 | +55,338 | 0.10% | 3,611,055 |
| 2017-12-27 | 2017-12-21 | 3.621 | 935,876 | +433 | 0.09% | 3,389,161 |
| 2017-12-08 | 2017-12-06 | 3.578 | 935,443 | -46,115 | 0.09% | 3,347,023 |
| 2017-11-20 | 2017-11-16 | 3.665 | 981,558 | -25,824 | 0.10% | 3,597,163 |
| 2017-11-13 | 2017-11-09 | 3.741 | 1,007,382 | +25,824 | 0.10% | 3,768,259 |
| 2017-11-07 | 2017-11-03 | 3.665 | 981,558 | -18,446 | 0.10% | 3,597,163 |
| 2017-11-03 | 2017-11-01 | 3.621 | 1,000,004 | +18,262 | 0.10% | 3,621,393 |
| 2017-10-25 | 2017-10-23 | 3.643 | 981,742 | +16,601 | 0.10% | 3,576,548 |
| 2017-10-10 | 2017-10-06 | 3.686 | 965,141 | -18,446 | 0.09% | 3,557,928 |
| 2017-10-04 | 2017-09-29 | 3.638 | 983,587 | +7,385 | 0.10% | 3,578,139 |
| 2017-09-08 | 2017-09-06 | 3.561 | 976,202 | +1,830 | 0.10% | 3,476,622 |
| 2017-09-05 | 2017-09-01 | 3.605 | 974,372 | -1,830 | 0.10% | 3,512,683 |
| 2017-08-25 | 2017-08-22 | 3.463 | 976,202 | +18,307 | 0.10% | 3,380,642 |
| 2017-08-10 | 2017-08-08 | 3.540 | 957,895 | -18,307 | 0.09% | 3,390,495 |
| 2017-08-08 | 2017-08-04 | 3.561 | 976,202 | +18,307 | 0.10% | 3,476,622 |
| 2017-07-25 | 2017-07-21 | 3.627 | 957,895 | -18,307 | 0.09% | 3,474,211 |
| 2017-07-17 | 2017-07-13 | 3.540 | 976,202 | +9,886 | 0.10% | 3,455,293 |
| 2017-07-12 | 2017-07-10 | 3.507 | 966,316 | -27,462 | 0.09% | 3,388,632 |
| 2017-06-26 | 2017-06-22 | 3.561 | 993,778 | -5,492 | 0.10% | 3,539,217 |
| 2017-06-21 | 2017-06-19 | 3.507 | 999,270 | -64,076 | 0.10% | 3,504,194 |
| 2017-06-20 | 2017-06-16 | 3.430 | 1,063,346 | -18,308 | 0.10% | 3,647,577 |
| 2017-06-14 | 2017-06-12 | 3.398 | 1,081,654 | -12,815 | 0.11% | 3,674,929 |
| 2017-06-13 | 2017-06-09 | 3.398 | 1,094,469 | -21,969 | 0.11% | 3,718,468 |
| 2017-06-12 | 2017-06-08 | 3.527 | 1,116,438 | +36,615 | 0.11% | 3,937,577 |
| 2017-06-09 | 2017-06-07 | 3.471 | 1,079,823 | +22,895 | 0.11% | 3,748,179 |
| 2017-06-08 | 2017-06-06 | 3.426 | 1,056,928 | +87,805 | 0.11% | 3,621,522 |
| 2017-05-25 | 2017-05-23 | 3.426 | 969,123 | +7,168 | 0.10% | 3,320,662 |
| 2017-05-24 | 2017-05-22 | 3.482 | 961,955 | +5,375 | 0.10% | 3,349,783 |
| 2017-05-23 | 2017-05-19 | 3.449 | 956,580 | -896 | 0.10% | 3,299,037 |
| 2017-05-22 | 2017-05-18 | 3.371 | 957,476 | -32,254 | 0.10% | 3,227,321 |
| 2017-05-19 | 2017-05-17 | 3.404 | 989,730 | -28,671 | 0.10% | 3,369,178 |
| 2017-05-18 | 2017-05-16 | 3.203 | 1,018,401 | +44,798 | 0.10% | 3,262,181 |
| 2017-05-12 | 2017-05-10 | 3.114 | 973,603 | +23,295 | 0.10% | 3,031,751 |
| 2017-04-21 | 2017-04-19 | 3.013 | 950,308 | +8,960 | 0.10% | 2,863,753 |
| 2017-04-19 | 2017-04-13 | 3.036 | 941,348 | +5,376 | 0.09% | 2,857,765 |
| 2017-02-10 | 2017-02-08 | 2.880 | 935,972 | -25,087 | 0.09% | 2,695,193 |
| 2017-02-09 | 2017-02-07 | 2.824 | 961,059 | -1,792 | 0.10% | 2,713,801 |
| 2017-02-01 | 2017-01-25 | 2.790 | 962,851 | -1,792 | 0.10% | 2,686,621 |
| 2017-01-20 | 2017-01-18 | 2.768 | 964,643 | -6,975 | 0.10% | 2,670,089 |
| 2017-01-04 | 2016-12-30 | 2.701 | 971,618 | +6,975 | 0.10% | 2,624,329 |
| 2016-12-28 | 2016-12-22 | 2.679 | 964,643 | -3,584 | 0.10% | 2,583,957 |
| 2016-12-01 | 2016-11-29 | 2.578 | 968,227 | -17,920 | 0.10% | 2,496,299 |
| 2016-11-25 | 2016-11-23 | 2.522 | 986,147 | -2,218 | 0.10% | 2,487,468 |
| 2016-11-22 | 2016-11-18 | 2.545 | 988,365 | +17,919 | 0.10% | 2,515,125 |
| 2016-11-15 | 2016-11-11 | 2.556 | 970,446 | +3,584 | 0.10% | 2,480,357 |
| 2016-11-14 | 2016-11-10 | 2.556 | 966,862 | +2,219 | 0.10% | 2,471,197 |
| 2016-11-11 | 2016-11-09 | 2.534 | 964,643 | -105,725 | 0.10% | 2,443,992 |
| 2016-11-03 | 2016-11-01 | 2.656 | 1,070,368 | -15,020 | 0.11% | 2,843,266 |
| 2016-11-01 | 2016-10-28 | 2.656 | 1,085,388 | +5,376 | 0.11% | 2,883,164 |
| 2016-10-31 | 2016-10-27 | 2.656 | 1,080,012 | +7,168 | 0.11% | 2,868,884 |
| 2016-10-26 | 2016-10-24 | 2.679 | 1,072,844 | +80,637 | 0.11% | 2,873,791 |
| 2016-10-25 | 2016-10-20 | 2.679 | 992,207 | +26,879 | 0.10% | 2,657,792 |
| 2016-10-19 | 2016-10-17 | 2.656 | 965,328 | +89,597 | 0.10% | 2,564,243 |
| 2016-10-18 | 2016-10-14 | 2.634 | 875,731 | +26,879 | 0.09% | 2,306,695 |
| 2016-10-05 | 2016-10-03 | 2.716 | 848,852 | +8,101 | 0.09% | 2,305,266 |
| 2016-09-30 | 2016-09-28 | 2.750 | 840,751 | +17,748 | 0.09% | 2,311,688 |
| 2016-09-21 | 2016-09-19 | 2.761 | 823,003 | -5,012 | 0.08% | 2,272,163 |
| 2016-09-14 | 2016-09-12 | 2.817 | 828,015 | +53,245 | 0.08% | 2,332,653 |
| 2016-09-13 | 2016-09-09 | 2.885 | 774,770 | -35,496 | 0.08% | 2,235,037 |
| 2016-09-12 | 2016-09-08 | 2.997 | 810,266 | -17,749 | 0.08% | 2,428,741 |
| 2016-09-09 | 2016-09-07 | 2.907 | 828,015 | -3,549 | 0.08% | 2,407,298 |
| 2016-09-07 | 2016-09-05 | 2.783 | 831,564 | -19,524 | 0.08% | 2,314,540 |
| 2016-08-15 | 2016-08-11 | 2.558 | 851,088 | -1,774 | 0.09% | 2,177,070 |
| 2016-07-28 | 2016-07-26 | 2.547 | 852,862 | +6,002 | 0.09% | 2,171,997 |
| 2016-07-21 | 2016-07-19 | 2.581 | 846,860 | +5,325 | 0.09% | 2,185,340 |
| 2016-07-19 | 2016-07-15 | 2.490 | 841,535 | -17,749 | 0.09% | 2,095,735 |
| 2016-07-14 | 2016-07-12 | 2.434 | 859,284 | +1,775 | 0.09% | 2,091,522 |
| 2016-07-06 | 2016-07-04 | 2.468 | 857,509 | +8,874 | 0.09% | 2,116,191 |
| 2016-07-04 | 2016-06-29 | 2.434 | 848,635 | +8,874 | 0.09% | 2,065,602 |
| 2016-06-06 | 2016-06-02 | 2.614 | 839,761 | +25,118 | 0.08% | 2,194,818 |
| 2016-05-09 | 2016-05-05 | 2.579 | 814,643 | +1,722 | 0.08% | 2,100,780 |
| 2016-05-06 | 2016-05-04 | 2.602 | 812,921 | +15,496 | 0.08% | 2,115,225 |
| 2016-04-18 | 2016-04-14 | 2.718 | 797,425 | +4,862 | 0.08% | 2,167,534 |
| 2016-03-21 | 2016-03-17 | 2.741 | 792,563 | -8,609 | 0.08% | 2,172,732 |
| 2016-01-05 | 2015-12-31 | 2.939 | 801,172 | -17,217 | 0.08% | 2,354,543 |
| 2015-12-18 | 2015-12-16 | 2.683 | 818,389 | +13,774 | 0.09% | 2,195,999 |
| 2015-11-18 | 2015-11-16 | 2.823 | 804,615 | -89 | 0.08% | 2,271,196 |
| 2015-11-17 | 2015-11-13 | 2.765 | 804,704 | +4,998 | 0.08% | 2,224,710 |
| 2015-11-05 | 2015-11-03 | 2.834 | 799,706 | +12,053 | 0.08% | 2,266,629 |
| 2015-11-02 | 2015-10-29 | 2.834 | 787,653 | +25,826 | 0.08% | 2,232,467 |
| 2015-10-05 | 2015-09-30 | 2.792 | 761,827 | +7,362 | 0.08% | 2,126,723 |
| 2015-09-21 | 2015-09-17 | 2.850 | 754,465 | +3,410 | 0.08% | 2,150,419 |
| 2015-09-10 | 2015-09-08 | 2.756 | 751,055 | +1,705 | 0.08% | 2,070,224 |
| 2015-09-01 | 2015-08-28 | 2.921 | 749,350 | +1,705 | 0.08% | 2,188,577 |
| 2015-08-06 | 2015-08-04 | 3.226 | 747,645 | -6,820 | 0.08% | 2,411,603 |
| 2015-07-09 | 2015-07-07 | 3.108 | 754,465 | +1,705 | 0.08% | 2,345,107 |
| 2015-07-08 | 2015-07-06 | 3.190 | 752,760 | +17,051 | 0.08% | 2,401,613 |
| 2015-07-07 | 2015-07-03 | 3.378 | 735,709 | +15,346 | 0.08% | 2,485,285 |
| 2015-06-22 | 2015-06-18 | 3.460 | 720,363 | +1,705 | 0.08% | 2,492,591 |
| 2015-06-05 | 2015-06-03 | 3.747 | 718,658 | +21,353 | 0.08% | 2,693,154 |
| 2015-06-04 | 2015-06-02 | 3.796 | 697,305 | -1,654 | 0.08% | 2,646,852 |
| 2015-06-03 | 2015-06-01 | 3.796 | 698,959 | +1,654 | 0.08% | 2,653,130 |
| 2015-06-02 | 2015-05-29 | 3.796 | 697,305 | +1,655 | 0.08% | 2,646,852 |
| 2015-05-21 | 2015-05-19 | 3.772 | 695,650 | -16,545 | 0.08% | 2,623,751 |
| 2015-05-13 | 2015-05-11 | 3.747 | 712,195 | -8,272 | 0.08% | 2,668,934 |
| 2015-05-12 | 2015-05-08 | 3.663 | 720,467 | -309,381 | 0.08% | 2,638,967 |
| 2015-05-11 | 2015-05-07 | 3.627 | 1,029,848 | -239,895 | 0.11% | 3,734,837 |
| 2015-05-08 | 2015-05-06 | 3.772 | 1,269,743 | +570,784 | 0.14% | 4,789,031 |
| 2015-05-07 | 2015-05-05 | 3.832 | 698,959 | -57,906 | 0.08% | 2,678,479 |
| 2015-05-06 | 2015-05-04 | 3.663 | 756,865 | +13,236 | 0.08% | 2,772,288 |
| 2015-05-04 | 2015-04-29 | 3.578 | 743,629 | -61,215 | 0.08% | 2,660,880 |
| 2015-04-30 | 2015-04-28 | 3.518 | 804,844 | +28,126 | 0.09% | 2,831,274 |
| 2015-04-29 | 2015-04-27 | 3.494 | 776,718 | +11,581 | 0.08% | 2,713,554 |
| 2015-04-28 | 2015-04-24 | 3.457 | 765,137 | -16,544 | 0.08% | 2,645,346 |
| 2015-04-24 | 2015-04-22 | 3.421 | 781,681 | -13,236 | 0.08% | 2,674,196 |
| 2015-04-20 | 2015-04-16 | 3.409 | 794,917 | -18,199 | 0.09% | 2,709,868 |
| 2015-04-17 | 2015-04-15 | 3.421 | 813,116 | +16,545 | 0.09% | 2,781,738 |
| 2015-03-10 | 2015-03-06 | 3.131 | 796,571 | -3,309 | 0.09% | 2,494,029 |
| 2015-02-23 | 2015-02-16 | 3.143 | 799,880 | +18,199 | 0.09% | 2,514,059 |
| 2015-02-12 | 2015-02-10 | 3.143 | 781,681 | -1,655 | 0.08% | 2,456,858 |
| 2015-02-11 | 2015-02-09 | 3.143 | 783,336 | +10,274 | 0.08% | 2,462,060 |
| 2015-01-12 | 2015-01-08 | 3.095 | 773,062 | +1,655 | 0.08% | 2,392,387 |
| 2015-01-05 | 2014-12-31 | 3.095 | 771,407 | +2,481 | 0.08% | 2,387,266 |
| 2015-01-02 | 2014-12-29 | 3.083 | 768,926 | -3,308 | 0.08% | 2,370,293 |
| 2014-12-23 | 2014-12-19 | 3.083 | 772,234 | -33,089 | 0.08% | 2,380,490 |
| 2014-12-19 | 2014-12-17 | 3.071 | 805,323 | -8,273 | 0.09% | 2,472,755 |
| 2014-12-11 | 2014-12-09 | 3.107 | 813,596 | +51,081 | 0.09% | 2,527,663 |
| 2014-12-10 | 2014-12-08 | 3.083 | 762,515 | +207 | 0.08% | 2,350,530 |
| 2014-12-08 | 2014-12-04 | 3.071 | 762,308 | -24,817 | 0.08% | 2,340,677 |
| 2014-11-28 | 2014-11-26 | 3.107 | 787,125 | -8,272 | 0.09% | 2,445,423 |
| 2014-11-20 | 2014-11-18 | 3.034 | 795,397 | -8,272 | 0.09% | 2,413,431 |
| 2014-11-17 | 2014-11-13 | 3.058 | 803,669 | -8,272 | 0.09% | 2,457,961 |
| 2014-10-15 | 2014-10-13 | 3.071 | 811,941 | -8,272 | 0.09% | 2,493,075 |
| 2014-10-06 | 2014-09-30 | 3.087 | 820,213 | +7,546 | 0.09% | 2,531,852 |
| 2014-09-26 | 2014-09-24 | 3.160 | 812,667 | +16,392 | 0.09% | 2,568,051 |
| 2014-09-25 | 2014-09-23 | 3.184 | 796,275 | -8,196 | 0.09% | 2,535,682 |
| 2014-09-04 | 2014-09-02 | 3.184 | 804,471 | +16,392 | 0.09% | 2,561,782 |
| 2014-08-29 | 2014-08-27 | 3.270 | 788,079 | +8,196 | 0.09% | 2,576,889 |
| 2014-08-04 | 2014-07-31 | 3.319 | 779,883 | -230 | 0.09% | 2,588,151 |
| 2014-07-28 | 2014-07-24 | 3.294 | 780,113 | -5,533 | 0.09% | 2,569,878 |
| 2014-07-22 | 2014-07-18 | 3.258 | 785,646 | +24,589 | 0.09% | 2,559,348 |
| 2014-07-15 | 2014-07-11 | 3.306 | 761,057 | -8,196 | 0.08% | 2,516,389 |
| 2014-07-07 | 2014-07-03 | 3.282 | 769,253 | -24,589 | 0.08% | 2,524,717 |
| 2014-07-04 | 2014-07-02 | 3.258 | 793,842 | -40,980 | 0.09% | 2,586,048 |
| 2014-07-03 | 2014-06-30 | 3.245 | 834,822 | -32,785 | 0.09% | 2,709,360 |
| 2014-07-02 | 2014-06-27 | 3.197 | 867,607 | -16,392 | 0.09% | 2,773,419 |
| 2014-06-30 | 2014-06-26 | 3.172 | 883,999 | -1,639 | 0.10% | 2,804,248 |
| 2014-06-27 | 2014-06-25 | 3.160 | 885,638 | -6,557 | 0.10% | 2,798,641 |
| 2014-06-24 | 2014-06-20 | 3.148 | 892,195 | -24,589 | 0.10% | 2,808,476 |
| 2014-06-05 | 2014-06-03 | 3.191 | 916,784 | +33,568 | 0.10% | 2,925,894 |
| 2014-04-29 | 2014-04-25 | 3.141 | 883,216 | +15,792 | 0.10% | 2,774,020 |
| 2014-04-25 | 2014-04-23 | 3.153 | 867,424 | +15,792 | 0.10% | 2,735,406 |
| 2014-03-31 | 2014-03-27 | 3.077 | 851,632 | +15,792 | 0.10% | 2,620,893 |
| 2014-03-20 | 2014-03-18 | 3.065 | 835,840 | +15,792 | 0.09% | 2,561,707 |
| 2014-03-12 | 2014-03-10 | 3.166 | 820,048 | +3,158 | 0.09% | 2,596,392 |
| 2014-02-28 | 2014-02-26 | 3.128 | 816,890 | -11,054 | 0.09% | 2,555,357 |
| 2014-02-10 | 2014-02-06 | 3.128 | 827,944 | +9,475 | 0.09% | 2,589,935 |
| 2014-02-06 | 2014-02-04 | 3.141 | 818,469 | -1,579 | 0.09% | 2,570,661 |
| 2014-01-29 | 2014-01-27 | 3.141 | 820,048 | +14,213 | 0.09% | 2,575,621 |
| 2014-01-27 | 2014-01-23 | 3.191 | 805,835 | +15,792 | 0.09% | 2,571,803 |
| 2014-01-23 | 2014-01-21 | 3.267 | 790,043 | -1,579 | 0.09% | 2,581,436 |
| 2014-01-22 | 2014-01-20 | 3.242 | 791,622 | -61,590 | 0.09% | 2,566,544 |
| 2014-01-16 | 2014-01-14 | 3.255 | 853,212 | -22,898 | 0.10% | 2,777,033 |
| 2014-01-13 | 2014-01-09 | 3.267 | 876,110 | -36,322 | 0.10% | 2,862,657 |
| 2014-01-10 | 2014-01-08 | 3.204 | 912,432 | +17,372 | 0.10% | 2,923,560 |
| 2014-01-06 | 2014-01-02 | 3.217 | 895,060 | -7,897 | 0.10% | 2,879,233 |
| 2013-12-27 | 2013-12-20 | 3.153 | 902,957 | -15,792 | 0.10% | 2,847,458 |
| 2013-12-17 | 2013-12-13 | 3.141 | 918,749 | +6,317 | 0.10% | 2,885,623 |
| 2013-12-12 | 2013-12-10 | 3.166 | 912,432 | +52,114 | 0.10% | 2,888,893 |
| 2013-12-09 | 2013-12-05 | 3.166 | 860,318 | +3,158 | 0.10% | 2,723,893 |
| 2013-12-04 | 2013-12-02 | 3.153 | 857,160 | +15,793 | 0.10% | 2,703,038 |
| 2013-11-25 | 2013-11-21 | 3.166 | 841,367 | +23,688 | 0.10% | 2,663,891 |
| 2013-11-20 | 2013-11-18 | 3.204 | 817,679 | +15,792 | 0.09% | 2,619,958 |
| 2013-11-18 | 2013-11-14 | 3.179 | 801,887 | +15,792 | 0.09% | 2,549,047 |
| 2013-11-11 | 2013-11-07 | 3.217 | 786,095 | -15,792 | 0.09% | 2,528,714 |
| 2013-11-08 | 2013-11-06 | 3.191 | 801,887 | +31,584 | 0.09% | 2,559,203 |
| 2013-11-07 | 2013-11-05 | 3.191 | 770,303 | +15,792 | 0.09% | 2,458,403 |
| 2013-11-01 | 2013-10-30 | 3.153 | 754,511 | -15,792 | 0.09% | 2,379,337 |
| 2013-10-31 | 2013-10-29 | 3.153 | 770,303 | +15,792 | 0.09% | 2,429,136 |
| 2013-10-29 | 2013-10-25 | 3.153 | 754,511 | +31,584 | 0.09% | 2,379,337 |
| 2013-10-28 | 2013-10-24 | 3.153 | 722,927 | +18,951 | 0.08% | 2,279,737 |
| 2013-10-25 | 2013-10-23 | 3.141 | 703,976 | +71,064 | 0.08% | 2,211,060 |
| 2013-10-23 | 2013-10-21 | 3.179 | 632,912 | +15,792 | 0.07% | 2,011,908 |
| 2013-10-17 | 2013-10-15 | 3.179 | 617,120 | -4,738 | 0.07% | 1,961,708 |
| 2013-10-16 | 2013-10-11 | 3.166 | 621,858 | +4,738 | 0.07% | 1,968,893 |
| 2013-10-07 | 2013-10-03 | 3.194 | 617,120 | +5,431 | 0.07% | 1,971,239 |
| 2013-10-02 | 2013-09-27 | 3.194 | 611,689 | +6,261 | 0.07% | 1,953,891 |
| 2013-09-13 | 2013-09-11 | 3.156 | 605,428 | +14,088 | 0.07% | 1,910,685 |
| 2013-09-11 | 2013-09-09 | 3.143 | 591,340 | +54,785 | 0.07% | 1,858,669 |
| 2013-09-09 | 2013-09-05 | 3.194 | 536,555 | +23,480 | 0.06% | 1,713,894 |
| 2013-09-05 | 2013-09-03 | 3.207 | 513,075 | -15,653 | 0.06% | 1,645,448 |
| 2013-09-03 | 2013-08-30 | 3.181 | 528,728 | +12,522 | 0.06% | 1,682,137 |
| 2013-09-02 | 2013-08-29 | 3.169 | 516,206 | +15,654 | 0.06% | 1,635,703 |
| 2013-08-21 | 2013-08-19 | 3.271 | 500,552 | -15,654 | 0.06% | 1,637,265 |
| 2013-08-06 | 2013-08-02 | 3.296 | 516,206 | +15,654 | 0.06% | 1,701,659 |
| 2013-07-29 | 2013-07-25 | 3.335 | 500,552 | +15,653 | 0.06% | 1,669,242 |
| 2013-07-17 | 2013-07-15 | 3.322 | 484,899 | +7,826 | 0.06% | 1,610,847 |
| 2013-07-16 | 2013-07-12 | 3.296 | 477,073 | +1,566 | 0.05% | 1,572,658 |
| 2013-07-15 | 2013-07-11 | 3.322 | 475,507 | +14,087 | 0.05% | 1,579,647 |
| 2013-07-03 | 2013-06-28 | 3.156 | 461,420 | -7,826 | 0.05% | 1,456,207 |
| 2013-07-02 | 2013-06-27 | 3.105 | 469,246 | +1,565 | 0.05% | 1,456,923 |
| 2013-06-28 | 2013-06-26 | 3.066 | 467,681 | +6,261 | 0.05% | 1,434,137 |
| 2013-06-27 | 2013-06-25 | 3.066 | 461,420 | +54,786 | 0.05% | 1,414,938 |
| 2013-06-26 | 2013-06-24 | 3.066 | 406,634 | +15,653 | 0.05% | 1,246,937 |
| 2013-06-25 | 2013-06-21 | 3.130 | 390,981 | -7,826 | 0.04% | 1,223,915 |
| 2013-06-11 | 2013-06-07 | 3.194 | 398,807 | +7,826 | 0.05% | 1,273,892 |
| 2013-06-06 | 2013-06-04 | 3.360 | 390,981 | +7,827 | 0.04% | 1,313,836 |
| 2013-06-04 | 2013-05-31 | 3.540 | 383,154 | +12,581 | 0.04% | 1,356,556 |
| 2013-05-24 | 2013-05-22 | 3.593 | 370,573 | -15,139 | 0.04% | 1,331,595 |
| 2013-05-21 | 2013-05-16 | 3.501 | 385,712 | -37,848 | 0.05% | 1,350,326 |
| 2013-05-07 | 2013-05-03 | 3.448 | 423,560 | -1,514 | 0.05% | 1,460,444 |
| 2013-04-29 | 2013-04-25 | 3.408 | 425,074 | +7,570 | 0.05% | 1,448,818 |
| 2013-04-22 | 2013-04-18 | 3.303 | 417,504 | +37,848 | 0.05% | 1,378,892 |
| 2013-03-21 | 2013-03-19 | 3.474 | 379,656 | -34,820 | 0.04% | 1,319,093 |
| 2013-03-20 | 2013-03-18 | 3.422 | 414,476 | -7,570 | 0.05% | 1,418,171 |
| 2013-03-19 | 2013-03-15 | 3.461 | 422,046 | +7,570 | 0.05% | 1,460,799 |
| 2013-03-18 | 2013-03-14 | 3.461 | 414,476 | +34,820 | 0.05% | 1,434,598 |
| 2013-03-15 | 2013-03-13 | 3.461 | 379,656 | -39,362 | 0.04% | 1,314,078 |
| 2013-03-07 | 2013-03-05 | 3.435 | 419,018 | +40,875 | 0.05% | 1,439,248 |
| 2013-03-01 | 2013-02-27 | 3.408 | 378,143 | +30,279 | 0.04% | 1,288,859 |
| 2013-02-28 | 2013-02-26 | 3.422 | 347,864 | +15,139 | 0.04% | 1,190,251 |
| 2013-02-26 | 2013-02-22 | 3.567 | 332,725 | +7,569 | 0.04% | 1,186,803 |
| 2013-02-25 | 2013-02-21 | 3.580 | 325,156 | -4,541 | 0.04% | 1,164,101 |
| 2013-02-14 | 2013-02-07 | 3.580 | 329,697 | +7,569 | 0.04% | 1,180,358 |
| 2013-02-08 | 2013-02-06 | 3.659 | 322,128 | -6,055 | 0.04% | 1,178,793 |
| 2013-01-23 | 2013-01-21 | 3.752 | 328,183 | -15,140 | 0.04% | 1,231,300 |
| 2013-01-22 | 2013-01-18 | 3.712 | 343,323 | -67,603 | 0.04% | 1,274,497 |
| 2013-01-21 | 2013-01-17 | 3.686 | 410,926 | -10,597 | 0.05% | 1,514,598 |
| 2013-01-18 | 2013-01-16 | 3.699 | 421,523 | +68,126 | 0.05% | 1,559,225 |
| 2013-01-17 | 2013-01-15 | 3.712 | 353,397 | -54,501 | 0.04% | 1,311,894 |
| 2013-01-16 | 2013-01-14 | 3.686 | 407,898 | +42,390 | 0.05% | 1,503,437 |
| 2013-01-15 | 2013-01-11 | 3.646 | 365,508 | -42,390 | 0.04% | 1,332,709 |
| 2013-01-14 | 2013-01-10 | 3.725 | 407,898 | +42,390 | 0.05% | 1,519,603 |
| 2013-01-09 | 2013-01-07 | 3.646 | 365,508 | -24,223 | 0.04% | 1,332,709 |
| 2013-01-08 | 2013-01-04 | 3.646 | 389,731 | +24,223 | 0.05% | 1,421,031 |
| 2013-01-07 | 2013-01-03 | 3.646 | 365,508 | -6,056 | 0.04% | 1,332,709 |
| 2013-01-04 | 2013-01-02 | 3.686 | 371,564 | -18,735 | 0.04% | 1,369,517 |
| 2012-12-21 | 2012-12-19 | 3.659 | 390,299 | -78,723 | 0.05% | 1,428,258 |
| 2012-12-20 | 2012-12-18 | 3.633 | 469,022 | -43,903 | 0.06% | 1,703,944 |
| 2012-12-19 | 2012-12-17 | 3.580 | 512,925 | +34,820 | 0.06% | 1,836,338 |
| 2012-12-17 | 2012-12-13 | 3.620 | 478,105 | -116,572 | 0.06% | 1,730,626 |
| 2012-12-14 | 2012-12-12 | 3.607 | 594,677 | -27,250 | 0.07% | 2,144,733 |
| 2012-12-13 | 2012-12-11 | 3.593 | 621,927 | +95,376 | 0.07% | 2,234,796 |
| 2012-12-12 | 2012-12-10 | 3.607 | 526,551 | +3,028 | 0.06% | 1,899,033 |
| 2012-12-11 | 2012-12-07 | 3.580 | 523,523 | -75,695 | 0.06% | 1,874,280 |
| 2012-12-10 | 2012-12-06 | 3.540 | 599,218 | +90,834 | 0.07% | 2,121,530 |
| 2012-12-07 | 2012-12-05 | 3.461 | 508,384 | -9,409 | 0.06% | 1,759,635 |
| 2012-12-05 | 2012-12-03 | 3.408 | 517,793 | -15,139 | 0.06% | 1,764,840 |
| 2012-11-27 | 2012-11-23 | 3.316 | 532,932 | +84,779 | 0.06% | 1,767,156 |
| 2012-11-23 | 2012-11-21 | 3.303 | 448,153 | -15,139 | 0.05% | 1,480,116 |
| 2012-11-22 | 2012-11-20 | 3.289 | 463,292 | -15,139 | 0.05% | 1,523,995 |
| 2012-11-21 | 2012-11-19 | 3.276 | 478,431 | -10,597 | 0.06% | 1,567,474 |
| 2012-11-14 | 2012-11-12 | 3.276 | 489,028 | +9,083 | 0.06% | 1,602,193 |
| 2012-11-13 | 2012-11-09 | 3.250 | 479,945 | +22,709 | 0.06% | 1,559,754 |
| 2012-11-12 | 2012-11-08 | 3.237 | 457,236 | +13,625 | 0.05% | 1,479,912 |
| 2012-11-08 | 2012-11-06 | 3.250 | 443,611 | -26,798 | 0.05% | 1,441,673 |
| 2012-11-07 | 2012-11-05 | 3.237 | 470,409 | -15,139 | 0.06% | 1,522,549 |
| 2012-11-06 | 2012-11-02 | 3.263 | 485,548 | -75,695 | 0.06% | 1,584,377 |
| 2012-11-05 | 2012-11-01 | 3.289 | 561,243 | +75,695 | 0.07% | 1,846,204 |
| 2012-11-02 | 2012-10-31 | 3.237 | 485,548 | -9,083 | 0.06% | 1,571,548 |
| 2012-10-31 | 2012-10-29 | 3.276 | 494,631 | -19,681 | 0.06% | 1,620,550 |
| 2012-10-30 | 2012-10-26 | 3.316 | 514,312 | +13,625 | 0.06% | 1,705,414 |
| 2012-10-29 | 2012-10-25 | 3.329 | 500,687 | +9,084 | 0.06% | 1,666,849 |
| 2012-10-26 | 2012-10-24 | 3.342 | 491,603 | +15,139 | 0.06% | 1,643,102 |
| 2012-10-24 | 2012-10-19 | 3.329 | 476,464 | +15,139 | 0.06% | 1,586,208 |
| 2012-10-22 | 2012-10-18 | 3.342 | 461,325 | -27,251 | 0.05% | 1,541,903 |
| 2012-10-08 | 2012-10-04 | 3.356 | 488,576 | +3,847 | 0.06% | 1,639,439 |
| 2012-10-04 | 2012-09-28 | 3.356 | 484,729 | +19,398 | 0.06% | 1,626,530 |
| 2012-10-03 | 2012-09-27 | 3.342 | 465,331 | +7,510 | 0.06% | 1,555,243 |
| 2012-09-28 | 2012-09-26 | 3.342 | 457,821 | -6,008 | 0.05% | 1,530,143 |
| 2012-09-26 | 2012-09-24 | 3.382 | 463,829 | -13,518 | 0.06% | 1,568,752 |
| 2012-09-25 | 2012-09-21 | 3.422 | 477,347 | +49,566 | 0.06% | 1,633,541 |
| 2012-09-24 | 2012-09-20 | 3.302 | 427,781 | +10,514 | 0.05% | 1,412,654 |
| 2012-09-21 | 2012-09-19 | 3.342 | 417,267 | +19,526 | 0.05% | 1,394,602 |
| 2012-09-18 | 2012-09-14 | 3.369 | 397,741 | -15,020 | 0.05% | 1,339,934 |
| 2012-08-30 | 2012-08-28 | 3.395 | 412,761 | -902 | 0.05% | 1,401,527 |
| 2012-08-28 | 2012-08-24 | 3.342 | 413,663 | +16,522 | 0.05% | 1,382,557 |
| 2012-08-24 | 2012-08-22 | 3.329 | 397,141 | -27,036 | 0.05% | 1,322,048 |
| 2012-08-23 | 2012-08-21 | 3.222 | 424,177 | -30,039 | 0.05% | 1,366,863 |
| 2012-08-20 | 2012-08-16 | 3.116 | 454,216 | +6,008 | 0.05% | 1,415,275 |
| 2012-08-17 | 2012-08-15 | 3.116 | 448,208 | +1,502 | 0.05% | 1,396,555 |
| 2012-08-14 | 2012-08-10 | 3.129 | 446,706 | +7,510 | 0.05% | 1,397,823 |
| 2012-08-10 | 2012-08-08 | 3.142 | 439,196 | -1,502 | 0.05% | 1,380,171 |
| 2012-08-03 | 2012-08-01 | 3.129 | 440,698 | +7,510 | 0.05% | 1,379,023 |
| 2012-08-01 | 2012-07-30 | 3.169 | 433,188 | -15,020 | 0.05% | 1,372,828 |
| 2012-07-30 | 2012-07-26 | 3.049 | 448,208 | +1,502 | 0.05% | 1,366,714 |
| 2012-07-24 | 2012-07-20 | 3.196 | 446,706 | -43,558 | 0.05% | 1,427,564 |
| 2012-07-23 | 2012-07-19 | 3.182 | 490,264 | -15,020 | 0.06% | 1,560,237 |
| 2012-07-20 | 2012-07-18 | 3.129 | 505,284 | -15,020 | 0.06% | 1,581,124 |
| 2012-07-13 | 2012-07-11 | 3.049 | 520,304 | +15,020 | 0.06% | 1,586,556 |
| 2012-07-12 | 2012-07-10 | 3.063 | 505,284 | +13,518 | 0.06% | 1,547,484 |
| 2012-07-11 | 2012-07-09 | 3.089 | 491,766 | +15,020 | 0.06% | 1,519,180 |
| 2012-07-05 | 2012-07-03 | 3.129 | 476,746 | +15,020 | 0.06% | 1,491,824 |
| 2012-07-04 | 2012-06-29 | 3.103 | 461,726 | +7,510 | 0.05% | 1,432,527 |
| 2012-07-03 | 2012-06-28 | 3.116 | 454,216 | +30,039 | 0.05% | 1,415,275 |
| 2012-06-28 | 2012-06-26 | 3.129 | 424,177 | +22,530 | 0.05% | 1,327,326 |
| 2012-06-27 | 2012-06-25 | 3.129 | 401,647 | +21,028 | 0.05% | 1,256,826 |
| 2012-06-26 | 2012-06-22 | 3.142 | 380,619 | +13,518 | 0.05% | 1,196,093 |
| 2012-06-04 | 2012-05-31 | 3.213 | 367,101 | +7,075 | 0.04% | 1,179,445 |
| 2012-05-29 | 2012-05-25 | 3.268 | 360,026 | -2,901 | 0.04% | 1,176,571 |
| 2012-05-24 | 2012-05-22 | 3.323 | 362,927 | +8,702 | 0.04% | 1,206,070 |
| 2012-05-23 | 2012-05-21 | 3.323 | 354,225 | -55,116 | 0.04% | 1,177,151 |
| 2012-05-09 | 2012-05-07 | 3.309 | 409,341 | -8,702 | 0.05% | 1,354,667 |
| 2012-05-07 | 2012-05-03 | 3.296 | 418,043 | -49,314 | 0.05% | 1,377,701 |
| 2012-05-03 | 2012-04-30 | 3.158 | 467,357 | +14,504 | 0.06% | 1,475,775 |
| 2012-04-30 | 2012-04-26 | 3.130 | 452,853 | +7,252 | 0.05% | 1,417,487 |
| 2012-04-27 | 2012-04-25 | 3.130 | 445,601 | +21,756 | 0.05% | 1,394,788 |
| 2012-04-25 | 2012-04-23 | 3.171 | 423,845 | +14,504 | 0.05% | 1,344,222 |
| 2012-04-23 | 2012-04-19 | 3.061 | 409,341 | -7,252 | 0.05% | 1,253,067 |
| 2012-04-17 | 2012-04-13 | 3.020 | 416,593 | -14,504 | 0.05% | 1,258,033 |
| 2012-04-16 | 2012-04-12 | 3.006 | 431,097 | +14,504 | 0.05% | 1,295,888 |
| 2012-04-13 | 2012-04-11 | 3.006 | 416,593 | -906 | 0.05% | 1,252,289 |
| 2012-04-10 | 2012-04-03 | 3.047 | 417,499 | +7,252 | 0.05% | 1,272,283 |
| 2012-03-06 | 2012-03-02 | 3.475 | 410,247 | -7,252 | 0.05% | 1,425,549 |
| 2012-02-28 | 2012-02-24 | 3.420 | 417,499 | +55,116 | 0.05% | 1,427,720 |
| 2012-02-23 | 2012-02-21 | 3.337 | 362,383 | +7,252 | 0.04% | 1,209,259 |
| 2012-02-20 | 2012-02-16 | 3.351 | 355,131 | +7,252 | 0.04% | 1,189,956 |
| 2012-01-10 | 2012-01-06 | 3.006 | 347,879 | -14,504 | 0.04% | 1,045,733 |
| 2012-01-04 | 2011-12-30 | 3.089 | 362,383 | +2,901 | 0.04% | 1,119,314 |
| 2012-01-03 | 2011-12-29 | 3.061 | 359,482 | +7,252 | 0.04% | 1,100,440 |
| 2011-12-30 | 2011-12-28 | 3.089 | 352,230 | +7,252 | 0.04% | 1,087,954 |
| 2011-12-21 | 2011-12-19 | 3.158 | 344,978 | -2,901 | 0.04% | 1,089,339 |
| 2011-12-13 | 2011-12-09 | 3.075 | 347,879 | +2,901 | 0.04% | 1,069,718 |
| 2011-12-09 | 2011-12-07 | 3.075 | 344,978 | -60,918 | 0.04% | 1,060,797 |
| 2011-11-28 | 2011-11-24 | 3.144 | 405,896 | +21,756 | 0.05% | 1,276,103 |
| 2011-11-17 | 2011-11-15 | 3.296 | 384,140 | +20,306 | 0.05% | 1,265,970 |
| 2011-11-16 | 2011-11-14 | 3.351 | 363,834 | +18,856 | 0.04% | 1,219,118 |
| 2011-10-12 | 2011-10-10 | 3.199 | 344,978 | -2,901 | 0.04% | 1,103,610 |
| 2011-10-11 | 2011-10-07 | 3.185 | 347,879 | +2,901 | 0.04% | 1,108,093 |
| 2011-10-06 | 2011-10-03 | 3.481 | 344,978 | -7,252 | 0.04% | 1,200,699 |
| 2011-10-04 | 2011-09-30 | 3.597 | 352,230 | +17,318 | 0.04% | 1,266,805 |
| 2011-09-20 | 2011-09-16 | 4.003 | 334,912 | +6,895 | 0.04% | 1,340,514 |
| 2011-09-14 | 2011-09-09 | 4.162 | 328,017 | +6,896 | 0.04% | 1,365,243 |
| 2011-09-09 | 2011-09-07 | 4.162 | 321,121 | +4,654 | 0.04% | 1,336,541 |
| 2011-09-07 | 2011-09-05 | 4.133 | 316,467 | -13,791 | 0.04% | 1,307,992 |
| 2011-09-02 | 2011-08-31 | 4.162 | 330,258 | -12,412 | 0.04% | 1,374,570 |
| 2011-09-01 | 2011-08-30 | 4.046 | 342,670 | +2,758 | 0.04% | 1,386,475 |
| 2011-08-31 | 2011-08-29 | 4.003 | 339,912 | +4,138 | 0.04% | 1,360,527 |
| 2011-08-30 | 2011-08-26 | 3.974 | 335,774 | -2,758 | 0.04% | 1,334,226 |
| 2011-08-29 | 2011-08-25 | 4.075 | 338,532 | -4,138 | 0.04% | 1,379,551 |
| 2011-08-26 | 2011-08-24 | 4.046 | 342,670 | +5,517 | 0.04% | 1,386,475 |
| 2011-08-25 | 2011-08-23 | 3.959 | 337,153 | -6,896 | 0.04% | 1,334,816 |
| 2011-08-24 | 2011-08-22 | 3.742 | 344,049 | +6,896 | 0.04% | 1,287,276 |
| 2011-08-19 | 2011-08-17 | 4.017 | 337,153 | -6,896 | 0.04% | 1,354,374 |
| 2011-08-11 | 2011-08-09 | 3.481 | 344,049 | -13,791 | 0.04% | 1,197,466 |
| 2011-08-09 | 2011-08-05 | 3.887 | 357,840 | -2,758 | 0.04% | 1,390,770 |
| 2011-08-04 | 2011-08-02 | 4.249 | 360,598 | +27,582 | 0.05% | 1,532,225 |
| 2011-07-22 | 2011-07-20 | 4.322 | 333,016 | -11,033 | 0.04% | 1,439,173 |
| 2011-07-21 | 2011-07-19 | 4.351 | 344,049 | -26,203 | 0.04% | 1,496,833 |
| 2011-07-20 | 2011-07-18 | 4.336 | 370,252 | -28,961 | 0.05% | 1,605,463 |
| 2011-07-14 | 2011-07-12 | 4.307 | 399,213 | -4,138 | 0.05% | 1,719,463 |
| 2011-06-28 | 2011-06-24 | 4.409 | 403,351 | -6,895 | 0.05% | 1,778,232 |
| 2011-06-23 | 2011-06-21 | 4.423 | 410,246 | -27,582 | 0.05% | 1,814,579 |
| 2011-06-22 | 2011-06-20 | 4.409 | 437,828 | +5,516 | 0.06% | 1,930,229 |
| 2011-06-21 | 2011-06-17 | 4.467 | 432,312 | +1,379 | 0.05% | 1,930,988 |
| 2011-06-20 | 2011-06-16 | 4.568 | 430,933 | -13,101 | 0.05% | 1,968,575 |
| 2011-06-17 | 2011-06-15 | 4.481 | 444,034 | -9,654 | 0.06% | 1,989,786 |
| 2011-06-16 | 2011-06-14 | 4.452 | 453,688 | -14,343 | 0.06% | 2,019,888 |
| 2011-06-13 | 2011-06-09 | 4.380 | 468,031 | -8,274 | 0.06% | 2,049,808 |
| 2011-06-09 | 2011-06-07 | 4.423 | 476,305 | -6,896 | 0.06% | 2,106,768 |
| 2011-05-31 | 2011-05-27 | 4.351 | 483,201 | -37,236 | 0.06% | 2,102,232 |
| 2011-05-25 | 2011-05-23 | 4.505 | 520,437 | +12,756 | 0.07% | 2,344,334 |
| 2011-05-03 | 2011-04-28 | 4.549 | 507,681 | -55,158 | 0.07% | 2,309,517 |
| 2011-04-28 | 2011-04-26 | 4.564 | 562,839 | +33,633 | 0.07% | 2,568,806 |
| 2011-04-26 | 2011-04-20 | 4.594 | 529,206 | +9,417 | 0.07% | 2,431,039 |
| 2011-04-21 | 2011-04-19 | 4.564 | 519,789 | +22,870 | 0.07% | 2,372,325 |
| 2011-04-19 | 2011-04-15 | 4.594 | 496,919 | -2,690 | 0.07% | 2,282,721 |
| 2011-04-12 | 2011-04-08 | 4.638 | 499,609 | -12,108 | 0.07% | 2,317,360 |
| 2011-04-08 | 2011-04-06 | 4.668 | 511,717 | -12,108 | 0.07% | 2,388,736 |
| 2011-04-07 | 2011-04-04 | 4.653 | 523,825 | -1,681 | 0.07% | 2,437,470 |
| 2011-04-06 | 2011-04-01 | 4.609 | 525,506 | -33,633 | 0.07% | 2,421,855 |
| 2011-04-04 | 2011-03-31 | 4.609 | 559,139 | -44,395 | 0.07% | 2,576,856 |
| 2011-04-01 | 2011-03-30 | 4.638 | 603,534 | -13,453 | 0.08% | 2,799,401 |
| 2011-03-31 | 2011-03-29 | 4.594 | 616,987 | -5,381 | 0.08% | 2,834,283 |
| 2011-03-30 | 2011-03-28 | 4.579 | 622,368 | +13,453 | 0.08% | 2,849,750 |
| 2011-03-29 | 2011-03-25 | 4.594 | 608,915 | +73,992 | 0.08% | 2,797,202 |
| 2011-03-28 | 2011-03-24 | 4.876 | 534,923 | +2,901 | 0.07% | 2,608,398 |
| 2011-03-25 | 2011-03-23 | 4.668 | 532,022 | -17,489 | 0.07% | 2,483,522 |
| 2011-03-23 | 2011-03-21 | 4.564 | 549,511 | -14,799 | 0.07% | 2,507,977 |
| 2011-03-22 | 2011-03-18 | 4.490 | 564,310 | +14,799 | 0.07% | 2,533,573 |
| 2011-03-11 | 2011-03-09 | 4.609 | 549,511 | -4,036 | 0.07% | 2,532,485 |
| 2011-03-10 | 2011-03-08 | 4.579 | 553,547 | -316 | 0.07% | 2,534,626 |
| 2011-03-09 | 2011-03-07 | 4.564 | 553,863 | +13,453 | 0.07% | 2,527,839 |
| 2011-03-07 | 2011-03-03 | 4.549 | 540,410 | -12,108 | 0.07% | 2,458,406 |
| 2011-03-03 | 2011-03-01 | 4.519 | 552,518 | +26,906 | 0.07% | 2,497,059 |
| 2011-02-14 | 2011-02-10 | 4.415 | 525,612 | +13,453 | 0.07% | 2,320,761 |
| 2011-02-11 | 2011-02-09 | 4.534 | 512,159 | +20,180 | 0.07% | 2,322,274 |
| 2011-02-09 | 2011-02-07 | 4.683 | 491,979 | -25,561 | 0.07% | 2,303,912 |
| 2011-02-08 | 2011-02-02 | 4.668 | 517,540 | -8,072 | 0.07% | 2,415,919 |
| 2011-01-27 | 2011-01-25 | 4.534 | 525,612 | +25,561 | 0.07% | 2,383,273 |
| 2011-01-25 | 2011-01-21 | 4.638 | 500,051 | +26,906 | 0.07% | 2,319,411 |
| 2011-01-21 | 2011-01-19 | 4.728 | 473,145 | -1,345 | 0.06% | 2,236,815 |
| 2011-01-20 | 2011-01-18 | 4.698 | 474,490 | -13,453 | 0.06% | 2,229,066 |
| 2011-01-19 | 2011-01-17 | 4.698 | 487,943 | +12,107 | 0.06% | 2,292,266 |
| 2011-01-17 | 2011-01-13 | 4.713 | 475,836 | -22,870 | 0.06% | 2,242,463 |
| 2011-01-14 | 2011-01-12 | 4.653 | 498,706 | -2,690 | 0.07% | 2,320,586 |
| 2011-01-13 | 2011-01-11 | 4.638 | 501,396 | +16,143 | 0.07% | 2,325,649 |
| 2011-01-12 | 2011-01-10 | 4.638 | 485,253 | -4,036 | 0.06% | 2,250,772 |
| 2011-01-11 | 2011-01-07 | 4.609 | 489,289 | -13,453 | 0.06% | 2,254,945 |
| 2011-01-07 | 2011-01-05 | 4.594 | 502,742 | -13,453 | 0.07% | 2,309,470 |
| 2011-01-05 | 2011-01-03 | 4.519 | 516,195 | -33,632 | 0.07% | 2,332,900 |
| 2011-01-04 | 2010-12-31 | 4.519 | 549,827 | -80,719 | 0.07% | 2,484,897 |
| 2010-12-29 | 2010-12-24 | 4.073 | 630,546 | -17,489 | 0.08% | 2,568,479 |
| 2010-12-28 | 2010-12-22 | 4.103 | 648,035 | -1,480 | 0.09% | 2,658,987 |
| 2010-12-23 | 2010-12-21 | 4.073 | 649,515 | -14,798 | 0.09% | 2,645,748 |
| 2010-12-22 | 2010-12-20 | 4.014 | 664,313 | +316 | 0.09% | 2,666,523 |
| 2010-12-20 | 2010-12-16 | 4.029 | 663,997 | -13,453 | 0.09% | 2,675,125 |
| 2010-12-17 | 2010-12-15 | 4.029 | 677,450 | -4,036 | 0.09% | 2,729,325 |
| 2010-12-06 | 2010-12-02 | 4.044 | 681,486 | -21,525 | 0.09% | 2,755,717 |
| 2010-12-03 | 2010-12-01 | 4.029 | 703,011 | -13,453 | 0.09% | 2,832,306 |
| 2010-11-30 | 2010-11-26 | 3.940 | 716,464 | +14,799 | 0.09% | 2,822,598 |
| 2010-11-29 | 2010-11-25 | 4.014 | 701,665 | -25,561 | 0.09% | 2,816,452 |
| 2010-11-26 | 2010-11-24 | 3.984 | 727,226 | -100,898 | 0.10% | 2,897,430 |
| 2010-11-24 | 2010-11-22 | 4.059 | 828,124 | +1,345 | 0.11% | 3,360,986 |
| 2010-11-23 | 2010-11-19 | 4.133 | 826,779 | -5,381 | 0.11% | 3,416,984 |
| 2010-11-22 | 2010-11-18 | 4.163 | 832,160 | -57,848 | 0.11% | 3,463,966 |
| 2010-11-19 | 2010-11-17 | 4.088 | 890,008 | +171,780 | 0.12% | 3,638,609 |
| 2010-11-18 | 2010-11-16 | 4.163 | 718,228 | -29,596 | 0.09% | 2,989,710 |
| 2010-11-15 | 2010-11-11 | 4.207 | 747,824 | +13,453 | 0.10% | 3,146,260 |
| 2010-11-12 | 2010-11-10 | 4.163 | 734,371 | +26,906 | 0.10% | 3,056,907 |
| 2010-11-11 | 2010-11-09 | 4.222 | 707,465 | +6,726 | 0.09% | 2,986,978 |
| 2010-11-09 | 2010-11-05 | 4.207 | 700,739 | +24,216 | 0.10% | 2,948,163 |
| 2010-11-08 | 2010-11-04 | 4.222 | 676,523 | -18,834 | 0.10% | 2,856,338 |
| 2010-11-05 | 2010-11-03 | 4.133 | 695,357 | +52,467 | 0.10% | 2,873,832 |
| 2010-11-03 | 2010-11-01 | 4.088 | 642,890 | -25,561 | 0.09% | 2,628,319 |
| 2010-10-28 | 2010-10-26 | 4.118 | 668,451 | +39,014 | 0.10% | 2,752,695 |
| 2010-10-26 | 2010-10-22 | 4.192 | 629,437 | +25,561 | 0.09% | 2,638,822 |
| 2010-10-25 | 2010-10-21 | 4.207 | 603,876 | -12,364 | 0.09% | 2,540,639 |
| 2010-10-22 | 2010-10-20 | 4.207 | 616,240 | +13,453 | 0.09% | 2,592,657 |
| 2010-10-21 | 2010-10-19 | 4.267 | 602,787 | +20,180 | 0.09% | 2,571,903 |
| 2010-10-20 | 2010-10-18 | 4.296 | 582,607 | -28,252 | 0.08% | 2,503,124 |
| 2010-10-19 | 2010-10-15 | 4.371 | 610,859 | +39,014 | 0.09% | 2,669,913 |
| 2010-10-18 | 2010-10-14 | 4.400 | 571,845 | +60,539 | 0.08% | 2,516,395 |
| 2010-10-15 | 2010-10-13 | 4.400 | 511,306 | +44,395 | 0.07% | 2,249,994 |
| 2010-10-14 | 2010-10-12 | 4.460 | 466,911 | +13,453 | 0.07% | 2,082,400 |
| 2010-10-13 | 2010-10-11 | 4.519 | 453,458 | -2,690 | 0.07% | 2,049,365 |
| 2010-10-12 | 2010-10-08 | 4.542 | 456,148 | -40,360 | 0.07% | 2,071,745 |
| 2010-10-11 | 2010-10-07 | 4.572 | 496,508 | +2,450 | 0.07% | 2,269,889 |
| 2010-10-08 | 2010-10-06 | 4.587 | 494,058 | -4,183 | 0.07% | 2,266,070 |
| 2010-10-07 | 2010-10-05 | 4.572 | 498,241 | +8,032 | 0.07% | 2,277,812 |
| 2010-10-06 | 2010-10-04 | 4.661 | 490,209 | +5,355 | 0.07% | 2,285,035 |
| 2010-10-05 | 2010-09-30 | 4.587 | 484,854 | +40,160 | 0.07% | 2,223,854 |
| 2010-10-04 | 2010-09-29 | 4.527 | 444,694 | +73,626 | 0.06% | 2,013,079 |
| 2010-09-30 | 2010-09-28 | 4.497 | 371,068 | -32,128 | 0.05% | 1,668,695 |
| 2010-09-29 | 2010-09-27 | 4.467 | 403,196 | +40,160 | 0.06% | 1,801,127 |
| 2010-09-24 | 2010-09-21 | 4.437 | 363,036 | -10,709 | 0.05% | 1,610,880 |
| 2010-09-22 | 2010-09-20 | 4.452 | 373,745 | +33,467 | 0.05% | 1,663,982 |
| 2010-09-21 | 2010-09-17 | 4.422 | 340,278 | -28,112 | 0.05% | 1,504,813 |
| 2010-09-20 | 2010-09-16 | 4.363 | 368,390 | +21,419 | 0.05% | 1,607,118 |
| 2010-09-17 | 2010-09-15 | 4.348 | 346,971 | +4,016 | 0.05% | 1,508,492 |
| 2010-09-15 | 2010-09-13 | 4.363 | 342,955 | -2,678 | 0.05% | 1,496,156 |
| 2010-09-13 | 2010-09-09 | 4.363 | 345,633 | -40,160 | 0.05% | 1,507,839 |
| 2010-09-09 | 2010-09-07 | 4.377 | 385,793 | -13,387 | 0.06% | 1,688,803 |
| 2010-09-08 | 2010-09-06 | 4.377 | 399,180 | +13,387 | 0.06% | 1,747,404 |
| 2010-09-07 | 2010-09-03 | 4.363 | 385,793 | -13,387 | 0.06% | 1,683,039 |
| 2010-09-03 | 2010-09-01 | 4.348 | 399,180 | -16,064 | 0.06% | 1,735,476 |
| 2010-09-01 | 2010-08-30 | 4.333 | 415,244 | -5,354 | 0.06% | 1,799,112 |
| 2010-08-31 | 2010-08-27 | 4.303 | 420,598 | -20,080 | 0.06% | 1,809,742 |
| 2010-08-30 | 2010-08-26 | 4.303 | 440,678 | -57,563 | 0.06% | 1,896,142 |
| 2010-08-27 | 2010-08-25 | 4.198 | 498,241 | +10,709 | 0.07% | 2,091,716 |
| 2010-08-26 | 2010-08-24 | 4.153 | 487,532 | +8,032 | 0.07% | 2,024,906 |
| 2010-08-25 | 2010-08-23 | 4.183 | 479,500 | -8,032 | 0.07% | 2,005,874 |
| 2010-08-24 | 2010-08-20 | 4.258 | 487,532 | -4,016 | 0.07% | 2,075,893 |
| 2010-08-23 | 2010-08-19 | 4.153 | 491,548 | -73,626 | 0.07% | 2,041,586 |
| 2010-08-20 | 2010-08-18 | 4.079 | 565,174 | +56,224 | 0.08% | 2,305,164 |
| 2010-08-19 | 2010-08-17 | 4.109 | 508,950 | +2,677 | 0.07% | 2,091,052 |
| 2010-08-18 | 2010-08-16 | 4.138 | 506,273 | +60,240 | 0.07% | 2,095,181 |
| 2010-08-17 | 2010-08-13 | 4.183 | 446,033 | -2,677 | 0.07% | 1,865,873 |
| 2010-08-16 | 2010-08-12 | 4.213 | 448,710 | +5,354 | 0.07% | 1,890,479 |
| 2010-08-13 | 2010-08-11 | 4.228 | 443,356 | +5,355 | 0.06% | 1,874,545 |
| 2010-08-12 | 2010-08-10 | 4.273 | 438,001 | -4,016 | 0.06% | 1,871,536 |
| 2010-08-11 | 2010-08-09 | 4.348 | 442,017 | +34,805 | 0.06% | 1,921,715 |
| 2010-08-05 | 2010-08-03 | 4.422 | 407,212 | -1,338 | 0.06% | 1,800,816 |
| 2010-08-03 | 2010-07-30 | 4.363 | 408,550 | -2,678 | 0.06% | 1,782,317 |
| 2010-08-02 | 2010-07-29 | 4.377 | 411,228 | -20,080 | 0.06% | 1,800,144 |
| 2010-07-30 | 2010-07-28 | 4.422 | 431,308 | -26,773 | 0.06% | 1,907,375 |
| 2010-07-29 | 2010-07-27 | 4.452 | 458,081 | -1,339 | 0.07% | 2,039,461 |
| 2010-07-28 | 2010-07-26 | 4.452 | 459,420 | -49,530 | 0.07% | 2,045,423 |
| 2010-07-27 | 2010-07-23 | 4.527 | 508,950 | +2,677 | 0.07% | 2,303,959 |
| 2010-07-26 | 2010-07-22 | 4.557 | 506,273 | -26,773 | 0.07% | 2,306,968 |
| 2010-07-23 | 2010-07-21 | 4.512 | 533,046 | +20,080 | 0.08% | 2,405,075 |
| 2010-07-22 | 2010-07-20 | 4.497 | 512,966 | -81,659 | 0.08% | 2,306,811 |
| 2010-07-21 | 2010-07-19 | 4.422 | 594,625 | -33,467 | 0.09% | 2,629,613 |
| 2010-07-20 | 2010-07-16 | 4.452 | 628,092 | -56,224 | 0.09% | 2,796,382 |
| 2010-07-19 | 2010-07-15 | 4.437 | 684,316 | -103,077 | 0.10% | 3,036,478 |
| 2010-07-16 | 2010-07-14 | 4.602 | 787,393 | -167,334 | 0.12% | 3,623,258 |
| 2010-07-15 | 2010-07-13 | 4.452 | 954,727 | +22,757 | 0.14% | 4,250,621 |
| 2010-07-14 | 2010-07-12 | 4.333 | 931,970 | -46,853 | 0.14% | 4,037,912 |
| 2010-07-13 | 2010-07-09 | 4.273 | 978,823 | +49,531 | 0.14% | 4,182,415 |
| 2010-07-12 | 2010-07-08 | 4.213 | 929,292 | +2,677 | 0.14% | 3,915,239 |
| 2010-07-08 | 2010-07-06 | 4.198 | 926,615 | +4,016 | 0.14% | 3,890,116 |
| 2010-07-07 | 2010-07-05 | 4.168 | 922,599 | -38,821 | 0.14% | 3,845,689 |
| 2010-07-06 | 2010-07-02 | 4.168 | 961,420 | -4,016 | 0.14% | 4,007,507 |
| 2010-07-05 | 2010-06-30 | 4.243 | 965,436 | -16,064 | 0.14% | 4,096,366 |
| 2010-07-02 | 2010-06-29 | 4.183 | 981,500 | -26,774 | 0.14% | 4,105,871 |
| 2010-06-30 | 2010-06-28 | 4.004 | 1,008,274 | -44,176 | 0.15% | 4,037,108 |
| 2010-06-29 | 2010-06-25 | 3.959 | 1,052,450 | +20,080 | 0.15% | 4,166,816 |
| 2010-06-28 | 2010-06-24 | 3.929 | 1,032,370 | -10,709 | 0.15% | 4,056,468 |
| 2010-06-25 | 2010-06-23 | 3.884 | 1,043,079 | -6,693 | 0.15% | 4,051,795 |
| 2010-06-23 | 2010-06-21 | 3.929 | 1,049,772 | -21,419 | 0.15% | 4,124,845 |
| 2010-06-22 | 2010-06-18 | 3.810 | 1,071,191 | +12,048 | 0.16% | 4,080,976 |
| 2010-06-21 | 2010-06-17 | 3.810 | 1,059,143 | -77,643 | 0.16% | 4,035,076 |
| 2010-06-18 | 2010-06-15 | 3.765 | 1,136,786 | +6,693 | 0.17% | 4,279,926 |
| 2010-06-17 | 2010-06-14 | 3.765 | 1,130,093 | -13,386 | 0.17% | 4,254,727 |
| 2010-06-15 | 2010-06-11 | 3.735 | 1,143,479 | +52,208 | 0.17% | 4,270,957 |
| 2010-06-14 | 2010-06-10 | 3.765 | 1,091,271 | +13,387 | 0.16% | 4,108,564 |
| 2010-06-11 | 2010-06-09 | 3.705 | 1,077,884 | +12,048 | 0.16% | 3,993,748 |
| 2010-06-10 | 2010-06-08 | 3.720 | 1,065,836 | -33,467 | 0.16% | 3,965,032 |
| 2010-06-09 | 2010-06-07 | 3.630 | 1,099,303 | -26,774 | 0.16% | 3,990,990 |
| 2010-06-08 | 2010-06-04 | 3.645 | 1,126,077 | +9,371 | 0.16% | 4,105,016 |
| 2010-06-07 | 2010-06-03 | 3.675 | 1,116,706 | +20,080 | 0.16% | 4,104,223 |
| 2010-06-04 | 2010-06-02 | 3.586 | 1,096,626 | -8,032 | 0.16% | 3,932,120 |
| 2010-06-02 | 2010-05-31 | 3.711 | 1,104,658 | +8,462 | 0.16% | 4,099,339 |
| 2010-06-01 | 2010-05-28 | 3.650 | 1,096,196 | -46,215 | 0.16% | 4,001,522 |
| 2010-05-31 | 2010-05-27 | 3.605 | 1,142,411 | +17,165 | 0.17% | 4,118,312 |
| 2010-05-28 | 2010-05-26 | 3.514 | 1,125,246 | -33,010 | 0.17% | 3,954,170 |
| 2010-05-27 | 2010-05-25 | 3.666 | 1,158,256 | -5,282 | 0.17% | 4,245,607 |
| 2010-05-26 | 2010-05-24 | 3.756 | 1,163,538 | -36,971 | 0.17% | 4,370,712 |
| 2010-05-25 | 2010-05-20 | 3.741 | 1,200,509 | -88,468 | 0.18% | 4,491,406 |
| 2010-05-24 | 2010-05-19 | 3.817 | 1,288,977 | +6,602 | 0.19% | 4,920,006 |
| 2010-05-19 | 2010-05-17 | 3.817 | 1,282,375 | +5,282 | 0.19% | 4,894,806 |
| 2010-05-18 | 2010-05-14 | 3.893 | 1,277,093 | +10,563 | 0.19% | 4,971,364 |
| 2010-05-17 | 2010-05-13 | 3.923 | 1,266,530 | -22,447 | 0.19% | 4,968,613 |
| 2010-05-14 | 2010-05-12 | 3.908 | 1,288,977 | -22,447 | 0.19% | 5,037,149 |
| 2010-05-13 | 2010-05-11 | 3.893 | 1,311,424 | -100,351 | 0.19% | 5,105,005 |
| 2010-05-12 | 2010-05-10 | 3.953 | 1,411,775 | +3,961 | 0.21% | 5,581,178 |
| 2010-05-11 | 2010-05-07 | 3.862 | 1,407,814 | -91,109 | 0.21% | 5,437,576 |
| 2010-05-10 | 2010-05-06 | 3.847 | 1,498,923 | -2,640 | 0.22% | 5,766,774 |
| 2010-05-07 | 2010-05-05 | 3.938 | 1,501,563 | +162,410 | 0.22% | 5,913,394 |
| 2010-05-06 | 2010-05-04 | 4.105 | 1,339,153 | +34,331 | 0.20% | 5,496,920 |
| 2010-05-05 | 2010-05-03 | 4.105 | 1,304,822 | +47,535 | 0.19% | 5,355,999 |
| 2010-05-04 | 2010-04-30 | 4.241 | 1,257,287 | -43,574 | 0.19% | 5,332,273 |
| 2010-05-03 | 2010-04-29 | 4.211 | 1,300,861 | +3,962 | 0.19% | 5,477,667 |
| 2010-04-30 | 2010-04-28 | 4.211 | 1,296,899 | +33,010 | 0.19% | 5,460,983 |
| 2010-04-29 | 2010-04-27 | 4.302 | 1,263,889 | -18,486 | 0.19% | 5,436,848 |
| 2010-04-28 | 2010-04-26 | 4.377 | 1,282,375 | +4,127 | 0.19% | 5,613,488 |
| 2010-04-27 | 2010-04-23 | 4.377 | 1,278,248 | +63,379 | 0.19% | 5,595,422 |
| 2010-04-26 | 2010-04-22 | 4.408 | 1,214,869 | -33,010 | 0.18% | 5,354,789 |
| 2010-04-23 | 2010-04-21 | 4.423 | 1,247,879 | -22,447 | 0.19% | 5,519,188 |
| 2010-04-22 | 2010-04-20 | 4.438 | 1,270,326 | +24,142 | 0.19% | 5,637,710 |
| 2010-04-21 | 2010-04-19 | 4.377 | 1,246,184 | +59,418 | 0.19% | 5,455,065 |
| 2010-04-20 | 2010-04-16 | 4.544 | 1,186,766 | -43,573 | 0.18% | 5,392,700 |
| 2010-04-19 | 2010-04-15 | 4.574 | 1,230,339 | -20,181 | 0.18% | 5,627,968 |
| 2010-04-16 | 2010-04-14 | 4.438 | 1,250,520 | -7,922 | 0.19% | 5,549,811 |
| 2010-04-15 | 2010-04-13 | 4.377 | 1,258,442 | +67,341 | 0.19% | 5,508,723 |
| 2010-04-14 | 2010-04-12 | 4.438 | 1,191,101 | -104,313 | 0.18% | 5,286,109 |
| 2010-04-13 | 2010-04-09 | 4.453 | 1,295,414 | +9,243 | 0.19% | 5,768,672 |
| 2010-04-12 | 2010-04-08 | 4.393 | 1,286,171 | -9,243 | 0.19% | 5,649,586 |
| 2010-04-09 | 2010-04-07 | 4.423 | 1,295,414 | -10,563 | 0.19% | 5,729,429 |
| 2010-04-08 | 2010-04-01 | 4.438 | 1,305,977 | +34,331 | 0.19% | 5,795,929 |
| 2010-04-07 | 2010-03-31 | 4.393 | 1,271,646 | -29,050 | 0.19% | 5,585,784 |
| 2010-04-01 | 2010-03-30 | 4.438 | 1,300,696 | -125,439 | 0.19% | 5,772,492 |
| 2010-03-31 | 2010-03-29 | 4.438 | 1,426,135 | -31,690 | 0.21% | 6,329,190 |
| 2010-03-30 | 2010-03-26 | 4.393 | 1,457,825 | +48,856 | 0.22% | 6,403,587 |
| 2010-03-29 | 2010-03-25 | 4.347 | 1,408,969 | -56,778 | 0.21% | 6,124,960 |
| 2010-03-26 | 2010-03-24 | 4.347 | 1,465,747 | +81,865 | 0.22% | 6,371,781 |
| 2010-03-25 | 2010-03-23 | 4.332 | 1,383,882 | -60,739 | 0.21% | 5,994,942 |
| 2010-03-24 | 2010-03-22 | 4.438 | 1,444,621 | -5,476 | 0.21% | 6,411,231 |
| 2010-03-23 | 2010-03-19 | 4.468 | 1,450,097 | +151,848 | 0.22% | 6,479,462 |
| 2010-03-22 | 2010-03-18 | 4.544 | 1,298,249 | -2,641 | 0.19% | 5,899,282 |
| 2010-03-19 | 2010-03-17 | 4.544 | 1,300,890 | -13,204 | 0.19% | 5,911,283 |
| 2010-03-17 | 2010-03-15 | 4.544 | 1,314,094 | +47,534 | 0.20% | 5,971,282 |
| 2010-03-16 | 2010-03-12 | 4.483 | 1,266,560 | -19,806 | 0.19% | 5,678,549 |
| 2010-03-15 | 2010-03-11 | 4.377 | 1,286,366 | -15,845 | 0.19% | 5,630,958 |
| 2010-03-12 | 2010-03-10 | 4.393 | 1,302,211 | +9,243 | 0.19% | 5,720,043 |
| 2010-03-11 | 2010-03-09 | 4.408 | 1,292,968 | -18,486 | 0.19% | 5,699,026 |
| 2010-03-10 | 2010-03-08 | 4.438 | 1,311,454 | -14,524 | 0.19% | 5,820,236 |
| 2010-03-09 | 2010-03-05 | 4.393 | 1,325,978 | -15,845 | 0.20% | 5,824,441 |
| 2010-03-08 | 2010-03-04 | 4.408 | 1,341,823 | +58,098 | 0.20% | 5,914,365 |
| 2010-03-05 | 2010-03-03 | 4.453 | 1,283,725 | -48,855 | 0.19% | 5,716,619 |
| 2010-03-04 | 2010-03-02 | 4.287 | 1,332,580 | -11,224 | 0.20% | 5,712,150 |
| 2010-03-03 | 2010-03-01 | 4.271 | 1,343,804 | -17,165 | 0.20% | 5,739,908 |
| 2010-02-26 | 2010-02-24 | 4.271 | 1,360,969 | +7,922 | 0.20% | 5,813,226 |
| 2010-02-25 | 2010-02-23 | 4.135 | 1,353,047 | -10,563 | 0.20% | 5,594,940 |
| 2010-02-24 | 2010-02-22 | 4.105 | 1,363,610 | -44,894 | 0.20% | 5,597,310 |
| 2010-02-22 | 2010-02-18 | 4.074 | 1,408,504 | -75,264 | 0.21% | 5,738,921 |
| 2010-02-19 | 2010-02-17 | 4.090 | 1,483,768 | -83,186 | 0.22% | 6,068,057 |
| 2010-02-18 | 2010-02-12 | 4.105 | 1,566,954 | +6,602 | 0.23% | 6,431,991 |
| 2010-02-17 | 2010-02-11 | 4.074 | 1,560,352 | -26,408 | 0.23% | 6,357,623 |
| 2010-02-12 | 2010-02-10 | 3.984 | 1,586,760 | -116,196 | 0.24% | 6,321,016 |
| 2010-02-11 | 2010-02-09 | 3.953 | 1,702,956 | -179,577 | 0.25% | 6,732,306 |
| 2010-02-10 | 2010-02-08 | 3.953 | 1,882,533 | -97,710 | 0.28% | 7,442,229 |
| 2010-02-09 | 2010-02-05 | 3.893 | 1,980,243 | +13,204 | 0.29% | 7,708,529 |
| 2010-02-08 | 2010-02-04 | 3.999 | 1,967,039 | +1,320 | 0.29% | 7,865,689 |
| 2010-02-05 | 2010-02-03 | 3.999 | 1,965,719 | -80,545 | 0.29% | 7,860,411 |
| 2010-02-04 | 2010-02-02 | 4.014 | 2,046,264 | -40,933 | 0.30% | 8,213,484 |
| 2010-02-03 | 2010-02-01 | 3.984 | 2,087,197 | -59,418 | 0.31% | 8,314,557 |
| 2010-02-02 | 2010-01-29 | 3.832 | 2,146,615 | -43,574 | 0.32% | 8,226,111 |
| 2010-02-01 | 2010-01-28 | 3.908 | 2,190,189 | -84,507 | 0.33% | 8,558,964 |
| 2010-01-29 | 2010-01-27 | 3.878 | 2,274,696 | -106,953 | 0.34% | 8,820,297 |
| 2010-01-28 | 2010-01-26 | 3.938 | 2,381,649 | +29,049 | 0.35% | 9,379,312 |
| 2010-01-27 | 2010-01-25 | 4.105 | 2,352,600 | -43,574 | 0.35% | 9,656,890 |
| 2010-01-26 | 2010-01-22 | 4.074 | 2,396,174 | +10,564 | 0.36% | 9,763,163 |
| 2010-01-25 | 2010-01-21 | 4.120 | 2,385,610 | +13,204 | 0.35% | 9,828,523 |
| 2010-01-21 | 2010-01-19 | 4.211 | 2,372,406 | -17,166 | 0.35% | 9,989,729 |
| 2010-01-20 | 2010-01-18 | 4.241 | 2,389,572 | +136,003 | 0.36% | 10,134,400 |
| 2010-01-18 | 2010-01-14 | 4.241 | 2,253,569 | +29,049 | 0.33% | 9,557,599 |
| 2010-01-15 | 2010-01-13 | 4.241 | 2,224,520 | +58,098 | 0.33% | 9,434,399 |
| 2010-01-14 | 2010-01-12 | 4.271 | 2,166,422 | +5,282 | 0.32% | 9,253,629 |
| 2010-01-12 | 2010-01-08 | 4.211 | 2,161,140 | +17,165 | 0.32% | 9,100,130 |
| 2010-01-11 | 2010-01-07 | 4.241 | 2,143,975 | +30,370 | 0.32% | 9,092,800 |
| 2010-01-08 | 2010-01-06 | 4.302 | 2,113,605 | -33,010 | 0.31% | 9,092,055 |
| 2010-01-07 | 2010-01-05 | 4.332 | 2,146,615 | +43,573 | 0.32% | 9,299,082 |
| 2010-01-06 | 2010-01-04 | 4.347 | 2,103,042 | -190,139 | 0.31% | 9,142,179 |
| 2010-01-05 | 2009-12-31 | 4.271 | 2,293,181 | -2,641 | 0.34% | 9,795,065 |
| 2010-01-04 | 2009-12-29 | 3.847 | 2,295,822 | +18,486 | 0.34% | 8,832,666 |
| 2009-12-30 | 2009-12-28 | 3.817 | 2,277,336 | -83,186 | 0.34% | 8,692,557 |
| 2009-12-29 | 2009-12-24 | 3.650 | 2,360,522 | -19,807 | 0.35% | 8,616,780 |
| 2009-12-28 | 2009-12-22 | 3.544 | 2,380,329 | -15,845 | 0.35% | 8,436,703 |
| 2009-12-23 | 2009-12-21 | 3.408 | 2,396,174 | +19,807 | 0.36% | 8,166,214 |
| 2009-12-22 | 2009-12-18 | 3.423 | 2,376,367 | -13,205 | 0.35% | 8,134,706 |
| 2009-12-16 | 2009-12-14 | 3.499 | 2,389,572 | +4,754 | 0.36% | 8,360,880 |
| 2009-12-15 | 2009-12-11 | 3.499 | 2,384,818 | -38,292 | 0.35% | 8,344,246 |
| 2009-12-14 | 2009-12-10 | 3.469 | 2,423,110 | -52,817 | 0.36% | 8,404,822 |
| 2009-12-11 | 2009-12-09 | 3.393 | 2,475,927 | +101,672 | 0.37% | 8,400,512 |
| 2009-12-10 | 2009-12-08 | 3.423 | 2,374,255 | +66,021 | 0.35% | 8,127,476 |
| 2009-12-08 | 2009-12-04 | 3.453 | 2,308,234 | -174,295 | 0.34% | 7,971,400 |
| 2009-12-07 | 2009-12-03 | 3.469 | 2,482,529 | +41,758 | 0.37% | 8,610,923 |
| 2009-12-04 | 2009-12-02 | 3.469 | 2,440,771 | +76,584 | 0.36% | 8,466,081 |
| 2009-12-03 | 2009-12-01 | 3.484 | 2,364,187 | -14,524 | 0.35% | 8,236,251 |
| 2009-12-02 | 2009-11-30 | 3.438 | 2,378,711 | -64,700 | 0.35% | 8,178,759 |
| 2009-12-01 | 2009-11-27 | 3.423 | 2,443,411 | +27,728 | 0.36% | 8,364,209 |
| 2009-11-30 | 2009-11-26 | 3.590 | 2,415,683 | +22,447 | 0.36% | 8,671,779 |
| 2009-11-27 | 2009-11-25 | 3.681 | 2,393,236 | +43,574 | 0.36% | 8,808,698 |
| 2009-11-26 | 2009-11-24 | 3.635 | 2,349,662 | +72,623 | 0.35% | 8,541,547 |
| 2009-11-25 | 2009-11-23 | 3.711 | 2,277,039 | -18,486 | 0.34% | 8,449,995 |
| 2009-11-24 | 2009-11-20 | 3.650 | 2,295,525 | +44,894 | 0.34% | 8,379,517 |
| 2009-11-23 | 2009-11-19 | 3.650 | 2,250,631 | -55,457 | 0.33% | 8,215,637 |
| 2009-11-20 | 2009-11-18 | 3.590 | 2,306,088 | -2,641 | 0.34% | 8,278,356 |
| 2009-11-19 | 2009-11-17 | 3.590 | 2,308,729 | -14,525 | 0.34% | 8,287,837 |
| 2009-11-18 | 2009-11-16 | 3.605 | 2,323,254 | +48,856 | 0.35% | 8,375,168 |
| 2009-11-17 | 2009-11-13 | 3.590 | 2,274,398 | -2,641 | 0.34% | 8,164,596 |
| 2009-11-16 | 2009-11-12 | 3.559 | 2,277,039 | -7,923 | 0.34% | 8,105,097 |
| 2009-11-13 | 2009-11-11 | 3.590 | 2,284,962 | -19,806 | 0.34% | 8,202,519 |
| 2009-11-12 | 2009-11-10 | 3.590 | 2,304,768 | +39,612 | 0.34% | 8,273,618 |
| 2009-11-10 | 2009-11-06 | 3.559 | 2,265,156 | -637,759 | 0.34% | 8,062,800 |
| 2009-11-09 | 2009-11-05 | 3.514 | 2,902,915 | +13,204 | 0.43% | 10,200,987 |
| 2009-11-06 | 2009-11-04 | 3.544 | 2,889,711 | +26,408 | 0.43% | 10,242,127 |
| 2009-11-05 | 2009-11-03 | 3.484 | 2,863,303 | +25,088 | 0.43% | 9,975,049 |
| 2009-11-04 | 2009-11-02 | 3.469 | 2,838,215 | -10,564 | 0.42% | 9,844,659 |
| 2009-11-03 | 2009-10-30 | 3.514 | 2,848,779 | +36,972 | 0.42% | 10,010,751 |
| 2009-11-02 | 2009-10-29 | 3.469 | 2,811,807 | +13,204 | 0.42% | 9,753,060 |
| 2009-10-30 | 2009-10-28 | 3.544 | 2,798,603 | +23,768 | 0.42% | 9,919,209 |
| 2009-10-29 | 2009-10-27 | 3.605 | 2,774,835 | +15,448 | 0.41% | 10,003,086 |
| 2009-10-28 | 2009-10-23 | 3.605 | 2,759,387 | -19,806 | 0.41% | 9,947,397 |
| 2009-10-27 | 2009-10-22 | 3.453 | 2,779,193 | -13,204 | 0.41% | 9,597,839 |
| 2009-10-23 | 2009-10-21 | 3.393 | 2,792,397 | -52,816 | 0.41% | 9,474,255 |
| 2009-10-22 | 2009-10-20 | 3.317 | 2,845,213 | -47,535 | 0.42% | 9,437,974 |
| 2009-10-21 | 2009-10-19 | 3.151 | 2,892,748 | -132,042 | 0.43% | 9,113,681 |
| 2009-10-20 | 2009-10-16 | 2.999 | 3,024,790 | +117,517 | 0.45% | 9,071,525 |
| 2009-10-19 | 2009-10-15 | 2.984 | 2,907,273 | -116,196 | 0.43% | 8,675,049 |
| 2009-10-16 | 2009-10-14 | 2.984 | 3,023,469 | +14,524 | 0.45% | 9,021,768 |
| 2009-10-15 | 2009-10-13 | 2.954 | 3,008,945 | -39,612 | 0.45% | 8,887,278 |
| 2009-10-14 | 2009-10-12 | 2.908 | 3,048,557 | -1,321 | 0.45% | 8,865,749 |
| 2009-10-13 | 2009-10-09 | 2.893 | 3,049,878 | +50,176 | 0.45% | 8,823,395 |
| 2009-10-12 | 2009-10-08 | 2.923 | 2,999,702 | -58,098 | 0.45% | 8,769,344 |
| 2009-10-09 | 2009-10-07 | 2.923 | 3,057,800 | -23,480 | 0.45% | 8,939,188 |
| 2009-10-08 | 2009-10-06 | 2.878 | 3,081,280 | +3,941 | 0.46% | 8,867,082 |
| 2009-10-07 | 2009-10-05 | 2.863 | 3,077,339 | -10,509 | 0.46% | 8,808,885 |
| 2009-10-06 | 2009-10-02 | 2.847 | 3,087,848 | -98,515 | 0.46% | 8,791,951 |
| 2009-10-05 | 2009-09-30 | 2.847 | 3,186,363 | -130,040 | 0.48% | 9,072,451 |
| 2009-10-02 | 2009-09-29 | 2.741 | 3,316,403 | -253,513 | 0.50% | 9,089,240 |
| 2009-09-29 | 2009-09-25 | 2.604 | 3,569,916 | +56,482 | 0.53% | 9,294,839 |
| 2009-09-28 | 2009-09-24 | 2.588 | 3,513,434 | +221,988 | 0.52% | 9,094,283 |
| 2009-09-25 | 2009-09-23 | 2.634 | 3,291,446 | +61,736 | 0.49% | 8,670,030 |
| 2009-09-24 | 2009-09-22 | 2.649 | 3,229,710 | +30,212 | 0.48% | 8,556,586 |
| 2009-09-23 | 2009-09-21 | 2.649 | 3,199,498 | -1,314 | 0.48% | 8,476,545 |
| 2009-09-22 | 2009-09-18 | 2.634 | 3,200,812 | +73,558 | 0.48% | 8,431,290 |
| 2009-09-21 | 2009-09-17 | 2.649 | 3,127,254 | -143,175 | 0.47% | 8,285,146 |
| 2009-09-18 | 2009-09-16 | 2.649 | 3,270,429 | -126,100 | 0.49% | 8,664,465 |
| 2009-09-17 | 2009-09-15 | 2.588 | 3,396,529 | -36,779 | 0.51% | 8,791,683 |
| 2009-09-16 | 2009-09-14 | 2.588 | 3,433,308 | +5,254 | 0.51% | 8,886,883 |
| 2009-09-15 | 2009-09-11 | 2.604 | 3,428,054 | -76,185 | 0.51% | 8,925,479 |
| 2009-09-14 | 2009-09-10 | 2.573 | 3,504,239 | +2,627 | 0.52% | 9,017,127 |
| 2009-09-11 | 2009-09-09 | 2.604 | 3,501,612 | +44,660 | 0.52% | 9,116,999 |
| 2009-09-10 | 2009-09-08 | 2.649 | 3,456,952 | +30,212 | 0.52% | 9,158,627 |
| 2009-09-09 | 2009-09-07 | 2.588 | 3,426,740 | +64,363 | 0.51% | 8,869,882 |
| 2009-09-08 | 2009-09-04 | 2.604 | 3,362,377 | -3,941 | 0.50% | 8,754,478 |
| 2009-09-07 | 2009-09-03 | 2.588 | 3,366,318 | +73,558 | 0.50% | 8,713,484 |
| 2009-09-04 | 2009-09-02 | 2.528 | 3,292,760 | +6,568 | 0.49% | 8,322,541 |
| 2009-09-03 | 2009-09-01 | 2.543 | 3,286,192 | +7,881 | 0.49% | 8,355,976 |
| 2009-09-02 | 2009-08-31 | 2.512 | 3,278,311 | +114,278 | 0.49% | 8,236,105 |
| 2009-09-01 | 2009-08-28 | 2.558 | 3,164,033 | +98,515 | 0.47% | 8,093,531 |
| 2009-08-31 | 2009-08-27 | 2.619 | 3,065,518 | -31,525 | 0.46% | 8,028,235 |
| 2009-08-28 | 2009-08-26 | 2.649 | 3,097,043 | -39,406 | 0.46% | 8,205,107 |
| 2009-08-27 | 2009-08-25 | 2.649 | 3,136,449 | +34,152 | 0.47% | 8,309,507 |
| 2009-08-26 | 2009-08-24 | 2.588 | 3,102,297 | -65,677 | 0.46% | 8,030,083 |
| 2009-08-25 | 2009-08-21 | 2.512 | 3,167,974 | +21,017 | 0.47% | 7,958,905 |
| 2009-08-24 | 2009-08-20 | 2.482 | 3,146,957 | -3,941 | 0.47% | 7,810,272 |
| 2009-08-20 | 2009-08-18 | 2.482 | 3,150,898 | +45,974 | 0.47% | 7,820,053 |
| 2009-08-19 | 2009-08-17 | 2.497 | 3,104,924 | +61,736 | 0.46% | 7,753,228 |
| 2009-08-18 | 2009-08-14 | 2.604 | 3,043,188 | +13,136 | 0.45% | 7,923,420 |
| 2009-08-17 | 2009-08-13 | 2.604 | 3,030,052 | -56,482 | 0.45% | 7,889,218 |
| 2009-08-14 | 2009-08-12 | 2.588 | 3,086,534 | +30,211 | 0.46% | 7,989,282 |
| 2009-08-13 | 2009-08-11 | 2.604 | 3,056,323 | -47,287 | 0.46% | 7,957,619 |
| 2009-08-12 | 2009-08-10 | 2.604 | 3,103,610 | +158,938 | 0.46% | 8,080,738 |
| 2009-08-11 | 2009-08-07 | 2.512 | 2,944,672 | -6,568 | 0.44% | 7,397,903 |
| 2009-08-10 | 2009-08-06 | 2.619 | 2,951,240 | +70,274 | 0.44% | 7,728,954 |
| 2009-08-07 | 2009-08-05 | 2.604 | 2,880,966 | -42,033 | 0.43% | 7,501,049 |
| 2009-08-06 | 2009-08-04 | 2.680 | 2,922,999 | +61,736 | 0.44% | 7,833,017 |
| 2009-08-05 | 2009-08-03 | 2.741 | 2,861,263 | +177,328 | 0.43% | 7,841,841 |
| 2009-08-04 | 2009-07-31 | 2.528 | 2,683,935 | +231,182 | 0.40% | 6,783,719 |
| 2009-08-03 | 2009-07-30 | 2.390 | 2,452,753 | +158,938 | 0.37% | 5,863,288 |
| 2009-07-31 | 2009-07-29 | 2.360 | 2,293,815 | +147,116 | 0.34% | 5,413,496 |
| 2009-07-30 | 2009-07-28 | 2.421 | 2,146,699 | +32,839 | 0.32% | 5,197,040 |
| 2009-07-29 | 2009-07-27 | 2.390 | 2,113,860 | +80,125 | 0.32% | 5,053,167 |
| 2009-07-28 | 2009-07-24 | 2.330 | 2,033,735 | +321,817 | 0.30% | 4,737,765 |
| 2009-07-27 | 2009-07-23 | 2.132 | 1,711,918 | +21,017 | 0.26% | 3,649,209 |
| 2009-07-24 | 2009-07-22 | 2.132 | 1,690,901 | +40,719 | 0.25% | 3,604,408 |
| 2009-07-23 | 2009-07-21 | 2.116 | 1,650,182 | +211,480 | 0.25% | 3,492,484 |
| 2009-07-22 | 2009-07-20 | 2.086 | 1,438,702 | +51,228 | 0.21% | 3,001,091 |
| 2009-07-20 | 2009-07-16 | 2.040 | 1,387,474 | +65,676 | 0.21% | 2,830,854 |
| 2009-07-17 | 2009-07-15 | 2.056 | 1,321,798 | -26,270 | 0.20% | 2,716,981 |
| 2009-07-16 | 2009-07-14 | 1.995 | 1,348,068 | +59,109 | 0.20% | 2,688,877 |
| 2009-07-14 | 2009-07-10 | 1.995 | 1,288,959 | +26,271 | 0.19% | 2,570,977 |
| 2009-07-09 | 2009-07-07 | 1.949 | 1,262,688 | +32,838 | 0.19% | 2,460,899 |
| 2009-07-08 | 2009-07-06 | 1.995 | 1,229,850 | -26,271 | 0.18% | 2,453,077 |
| 2009-07-07 | 2009-07-03 | 1.995 | 1,256,121 | +28,898 | 0.19% | 2,505,478 |
| 2009-07-03 | 2009-06-30 | 1.964 | 1,227,223 | +57,796 | 0.18% | 2,410,466 |
| 2009-06-30 | 2009-06-26 | 2.162 | 1,169,427 | -17,076 | 0.17% | 2,528,420 |
| 2009-06-26 | 2009-06-24 | 2.040 | 1,186,503 | +65,677 | 0.18% | 2,420,814 |
| 2009-06-25 | 2009-06-23 | 2.086 | 1,120,826 | +135,294 | 0.17% | 2,338,011 |
| 2009-06-24 | 2009-06-22 | 2.071 | 985,532 | -9,983 | 0.15% | 2,040,786 |
| 2009-06-23 | 2009-06-19 | 2.040 | 995,515 | +97,202 | 0.15% | 2,031,142 |
| 2009-06-22 | 2009-06-18 | 2.040 | 898,313 | +51,228 | 0.13% | 1,832,822 |
| 2009-06-19 | 2009-06-17 | 2.071 | 847,085 | +36,779 | 0.13% | 1,754,097 |
| 2009-06-18 | 2009-06-16 | 2.086 | 810,306 | -43,347 | 0.12% | 1,690,275 |
| 2009-06-17 | 2009-06-15 | 2.162 | 853,653 | -59,109 | 0.13% | 1,845,685 |
| 2009-06-16 | 2009-06-12 | 2.238 | 912,762 | -27,585 | 0.14% | 2,042,973 |
| 2009-06-15 | 2009-06-11 | 2.345 | 940,347 | -49,914 | 0.14% | 2,204,939 |
| 2009-06-12 | 2009-06-10 | 2.314 | 990,261 | -19,703 | 0.15% | 2,291,823 |
| 2009-06-11 | 2009-06-09 | 2.238 | 1,009,964 | +17,076 | 0.15% | 2,260,534 |
| 2009-06-10 | 2009-06-08 | 2.284 | 992,888 | -120,845 | 0.15% | 2,267,667 |
| 2009-06-09 | 2009-06-05 | 2.193 | 1,113,733 | -203,599 | 0.17% | 2,441,919 |
| 2009-06-08 | 2009-06-04 | 2.132 | 1,317,332 | -7,881 | 0.20% | 2,808,090 |
| 2009-06-05 | 2009-06-03 | 2.162 | 1,325,213 | -8,045 | 0.20% | 2,865,245 |
| 2009-06-04 | 2009-06-02 | 2.132 | 1,333,258 | +5,418 | 0.20% | 2,842,039 |
| 2009-06-03 | 2009-06-01 | 2.315 | 1,327,840 | +51,228 | 0.20% | 3,073,649 |
| 2009-06-02 | 2009-05-29 | 2.284 | 1,276,612 | -55,556 | 0.19% | 2,915,667 |
| 2009-06-01 | 2009-05-27 | 2.222 | 1,332,168 | -50,545 | 0.20% | 2,960,321 |
| 2009-05-27 | 2009-05-25 | 2.099 | 1,382,713 | -143,858 | 0.21% | 2,901,939 |
| 2009-05-26 | 2009-05-22 | 2.006 | 1,526,571 | -66,097 | 0.23% | 3,062,511 |
| 2009-05-25 | 2009-05-21 | 2.022 | 1,592,668 | -93,314 | 0.24% | 3,219,688 |
| 2009-05-22 | 2009-05-20 | 2.037 | 1,685,982 | +58,321 | 0.26% | 3,434,347 |
| 2009-05-21 | 2009-05-19 | 2.068 | 1,627,661 | -25,920 | 0.25% | 3,365,783 |
| 2009-05-19 | 2009-05-15 | 2.022 | 1,653,581 | -28,513 | 0.25% | 3,342,828 |
| 2009-05-18 | 2009-05-14 | 1.898 | 1,682,094 | +54,433 | 0.25% | 3,192,807 |
| 2009-05-15 | 2009-05-13 | 1.944 | 1,627,661 | -75,169 | 0.25% | 3,164,840 |
| 2009-05-14 | 2009-05-12 | 1.975 | 1,702,830 | +85,537 | 0.26% | 3,363,555 |
| 2009-05-13 | 2009-05-11 | 2.052 | 1,617,293 | +57,025 | 0.24% | 3,319,385 |
| 2009-05-12 | 2009-05-08 | 2.130 | 1,560,268 | -58,321 | 0.24% | 3,322,734 |
| 2009-05-11 | 2009-05-07 | 1.944 | 1,618,589 | -6,480 | 0.25% | 3,147,201 |
| 2009-05-08 | 2009-05-06 | 1.744 | 1,625,069 | -25,920 | 0.25% | 2,833,789 |
| 2009-05-07 | 2009-05-05 | 1.651 | 1,650,989 | -37,585 | 0.25% | 2,726,122 |
| 2009-05-06 | 2009-05-04 | 1.636 | 1,688,574 | -85,538 | 0.26% | 2,762,125 |
| 2009-05-05 | 2009-04-30 | 1.543 | 1,774,112 | +99,794 | 0.27% | 2,737,779 |
| 2009-05-04 | 2009-04-29 | 1.543 | 1,674,318 | -159,411 | 0.25% | 2,583,778 |
| 2009-04-29 | 2009-04-27 | 1.574 | 1,833,729 | +71,282 | 0.28% | 2,886,374 |
| 2009-04-28 | 2009-04-24 | 1.682 | 1,762,447 | +55,729 | 0.27% | 2,964,557 |
| 2009-04-27 | 2009-04-23 | 1.667 | 1,706,718 | +27,216 | 0.26% | 2,844,480 |
| 2009-04-24 | 2009-04-22 | 1.667 | 1,679,502 | +99,794 | 0.25% | 2,799,120 |
| 2009-04-23 | 2009-04-21 | 1.667 | 1,579,708 | +117,938 | 0.24% | 2,632,800 |
| 2009-04-22 | 2009-04-20 | 1.713 | 1,461,770 | -22,032 | 0.22% | 2,503,914 |
| 2009-04-21 | 2009-04-17 | 1.728 | 1,483,802 | +23,328 | 0.22% | 2,564,551 |
| 2009-04-20 | 2009-04-16 | 1.698 | 1,460,474 | +46,657 | 0.22% | 2,479,156 |
| 2009-04-17 | 2009-04-15 | 1.698 | 1,413,817 | +29,808 | 0.21% | 2,399,955 |
| 2009-04-16 | 2009-04-14 | 1.574 | 1,384,009 | +133,491 | 0.21% | 2,178,494 |
| 2009-04-15 | 2009-04-09 | 1.497 | 1,250,518 | +14,256 | 0.19% | 1,871,884 |
| 2009-04-07 | 2009-04-03 | 1.512 | 1,236,262 | -55,729 | 0.19% | 1,869,622 |
| 2009-04-06 | 2009-04-02 | 1.574 | 1,291,991 | +59,617 | 0.20% | 2,033,654 |
| 2009-04-03 | 2009-04-01 | 1.543 | 1,232,374 | +14,256 | 0.19% | 1,901,778 |
| 2009-04-02 | 2009-03-31 | 1.543 | 1,218,118 | -103,682 | 0.18% | 1,879,778 |
| 2009-04-01 | 2009-03-30 | 1.528 | 1,321,800 | +5,185 | 0.20% | 2,019,381 |
| 2009-03-31 | 2009-03-27 | 1.512 | 1,316,615 | +5,184 | 0.20% | 1,991,142 |
| 2009-03-30 | 2009-03-26 | 1.574 | 1,311,431 | +44,064 | 0.20% | 2,064,253 |
| 2009-03-27 | 2009-03-25 | 1.466 | 1,267,367 | +45,361 | 0.19% | 1,857,990 |
| 2009-03-26 | 2009-03-24 | 1.466 | 1,222,006 | +143,859 | 0.18% | 1,791,489 |
| 2009-03-25 | 2009-03-23 | 1.420 | 1,078,147 | -29,809 | 0.16% | 1,530,675 |
| 2009-03-24 | 2009-03-20 | 1.373 | 1,107,956 | +7,776 | 0.17% | 1,521,703 |
| 2009-03-23 | 2009-03-19 | 1.343 | 1,100,180 | +45,361 | 0.17% | 1,477,067 |
| 2009-03-20 | 2009-03-18 | 1.343 | 1,054,819 | +125,714 | 0.16% | 1,416,167 |
| 2009-03-19 | 2009-03-17 | 1.389 | 929,105 | +64,802 | 0.14% | 1,290,401 |
| 2009-03-18 | 2009-03-16 | 1.435 | 864,303 | +177,555 | 0.13% | 1,240,413 |
| 2009-03-17 | 2009-03-13 | 1.435 | 686,748 | -3,888 | 0.10% | 985,593 |
| 2009-03-16 | 2009-03-12 | 1.435 | 690,636 | -51,841 | 0.10% | 991,173 |
| 2009-03-13 | 2009-03-11 | 1.466 | 742,477 | -25,921 | 0.11% | 1,088,489 |
| 2009-03-12 | 2009-03-10 | 1.420 | 768,398 | +5,184 | 0.12% | 1,090,916 |
| 2009-03-11 | 2009-03-09 | 1.481 | 763,214 | +24,625 | 0.12% | 1,130,667 |
| 2009-03-06 | 2009-03-04 | 1.512 | 738,589 | -10,368 | 0.11% | 1,116,982 |
| 2009-03-05 | 2009-03-03 | 1.358 | 748,957 | +127,010 | 0.11% | 1,017,084 |
| 2009-03-04 | 2009-03-02 | 1.404 | 621,947 | +25,920 | 0.09% | 873,398 |
| 2009-03-02 | 2009-02-26 | 1.512 | 596,027 | +12,961 | 0.09% | 901,383 |
| 2009-02-27 | 2009-02-25 | 1.574 | 583,066 | +1,296 | 0.09% | 917,773 |
| 2009-02-26 | 2009-02-24 | 1.543 | 581,770 | -47,953 | 0.09% | 897,777 |
| 2009-02-25 | 2009-02-23 | 1.528 | 629,723 | +102,515 | 0.10% | 962,060 |
| 2009-02-24 | 2009-02-20 | 1.543 | 527,208 | +54,303 | 0.08% | 813,578 |
| 2009-02-18 | 2009-02-16 | 1.620 | 472,905 | +18,145 | 0.07% | 766,268 |
| 2009-02-17 | 2009-02-13 | 1.620 | 454,760 | +7,776 | 0.07% | 736,867 |
| 2009-02-16 | 2009-02-12 | 1.589 | 446,984 | -1,296 | 0.07% | 710,471 |
| 2009-02-11 | 2009-02-09 | 1.636 | 448,280 | -15,552 | 0.07% | 733,285 |
| 2009-02-10 | 2009-02-06 | 1.667 | 463,832 | +16,848 | 0.07% | 773,040 |
| 2009-02-09 | 2009-02-05 | 1.620 | 446,984 | -8,350 | 0.07% | 724,267 |
| 2009-02-06 | 2009-02-04 | 1.620 | 455,334 | -12,960 | 0.07% | 737,797 |
| 2009-01-29 | 2009-01-22 | 1.620 | 468,294 | +7,776 | 0.07% | 758,796 |
| 2009-01-23 | 2009-01-21 | 1.636 | 460,518 | +25,921 | 0.07% | 753,303 |
| 2009-01-22 | 2009-01-20 | 1.651 | 434,597 | -12,961 | 0.07% | 717,609 |
| 2009-01-21 | 2009-01-19 | 1.698 | 447,558 | -648 | 0.07% | 759,730 |
| 2009-01-20 | 2009-01-16 | 1.713 | 448,206 | -25,920 | 0.07% | 767,747 |
| 2009-01-19 | 2009-01-15 | 1.698 | 474,126 | +12,960 | 0.07% | 804,829 |
| 2009-01-13 | 2009-01-09 | 1.821 | 461,166 | -42,769 | 0.07% | 839,763 |
| 2009-01-12 | 2009-01-08 | 1.821 | 503,935 | +34,993 | 0.08% | 917,643 |
| 2009-01-09 | 2009-01-07 | 1.867 | 468,942 | +5,184 | 0.07% | 875,632 |
| 2009-01-08 | 2009-01-06 | 1.929 | 463,758 | +25,921 | 0.07% | 894,579 |
| 2009-01-07 | 2009-01-05 | 1.914 | 437,837 | +12,960 | 0.07% | 837,821 |
| 2008-12-23 | 2008-12-19 | 1.698 | 424,877 | -40,177 | 0.06% | 721,229 |
| 2008-12-22 | 2008-12-18 | 1.435 | 465,054 | -68,689 | 0.07% | 667,427 |
| 2008-12-19 | 2008-12-17 | 1.343 | 533,743 | -58,321 | 0.08% | 716,587 |
| 2008-12-18 | 2008-12-16 | 1.281 | 592,064 | -64,801 | 0.09% | 758,340 |
| 2008-12-17 | 2008-12-15 | 1.250 | 656,865 | +67,393 | 0.10% | 821,067 |
| 2008-12-16 | 2008-12-12 | 1.219 | 589,472 | -38,881 | 0.09% | 718,634 |
| 2008-12-15 | 2008-12-11 | 1.265 | 628,353 | +5,184 | 0.10% | 795,124 |
| 2008-12-11 | 2008-12-09 | 1.157 | 623,169 | -64,801 | 0.09% | 721,248 |
| 2008-12-09 | 2008-12-05 | 1.080 | 687,970 | +9,072 | 0.10% | 743,164 |
| 2008-12-01 | 2008-11-27 | 1.142 | 678,898 | -123,122 | 0.10% | 775,271 |
| 2008-11-28 | 2008-11-26 | 1.127 | 802,020 | +36,807 | 0.12% | 903,494 |
| 2008-11-26 | 2008-11-24 | 1.096 | 765,213 | -12,960 | 0.12% | 838,413 |
| 2008-11-25 | 2008-11-21 | 1.111 | 778,173 | +12,960 | 0.12% | 864,621 |
| 2008-11-21 | 2008-11-19 | 1.157 | 765,213 | +3,888 | 0.12% | 885,648 |
| 2008-11-20 | 2008-11-18 | 1.157 | 761,325 | +32,401 | 0.12% | 881,148 |
| 2008-11-19 | 2008-11-17 | 1.173 | 728,924 | -19,440 | 0.11% | 854,896 |
| 2008-11-18 | 2008-11-14 | 1.219 | 748,364 | +19,440 | 0.11% | 912,341 |
| 2008-11-17 | 2008-11-13 | 1.235 | 728,924 | -19,440 | 0.11% | 899,890 |
| 2008-11-14 | 2008-11-12 | 1.235 | 748,364 | -22,033 | 0.11% | 923,890 |
| 2008-11-13 | 2008-11-11 | 1.127 | 770,397 | -58,321 | 0.12% | 867,870 |
| 2008-11-12 | 2008-11-10 | 1.127 | 828,718 | +22,032 | 0.13% | 933,570 |
| 2008-11-11 | 2008-11-07 | 1.096 | 806,686 | -19,440 | 0.12% | 883,853 |
| 2008-11-10 | 2008-11-06 | 1.034 | 826,126 | -6,480 | 0.13% | 854,158 |
| 2008-11-07 | 2008-11-05 | 1.127 | 832,606 | -5,575,341 | 0.13% | 937,950 |
| 2008-10-24 | 2008-10-22 | 0.441 | 6,407,947 | +5,767,152 | 0.97% | 2,823,648 |
| 2008-10-23 | 2008-10-21 | 0.480 | 640,795 | -885,201 | 0.10% | 307,279 |
| 2008-10-22 | 2008-10-20 | 0.499 | 1,525,996 | -12,963 | 0.10% | 761,424 |
| 2008-10-21 | 2008-10-17 | 0.499 | 1,538,959 | -26,543 | 0.10% | 767,893 |
| 2008-10-20 | 2008-10-16 | 0.505 | 1,565,502 | +27,257 | 0.10% | 791,281 |
| 2008-10-17 | 2008-10-15 | 0.538 | 1,538,245 | +12,249 | 0.10% | 827,344 |
| 2008-10-16 | 2008-10-14 | 0.551 | 1,525,996 | +70,986 | 0.10% | 840,533 |
| 2008-10-15 | 2008-10-13 | 0.551 | 1,455,010 | +15,432 | 0.09% | 801,434 |
| 2008-10-14 | 2008-10-10 | 0.525 | 1,439,578 | -30,864 | 0.09% | 755,619 |
| 2008-10-10 | 2008-10-08 | 0.583 | 1,470,442 | +49,382 | 0.09% | 857,577 |
| 2008-10-09 | 2008-10-06 | 0.661 | 1,421,060 | +30,864 | 0.09% | 939,280 |
| 2008-10-08 | 2008-10-03 | 0.706 | 1,390,196 | +91,665 | 0.09% | 981,941 |
| 2008-10-06 | 2008-10-02 | 0.734 | 1,298,531 | -52,777 | 0.08% | 952,536 |
| 2008-10-03 | 2008-09-30 | 0.734 | 1,351,308 | -66,951 | 0.09% | 991,251 |
| 2008-10-02 | 2008-09-29 | 0.734 | 1,418,259 | +31,354 | 0.09% | 1,040,362 |
| 2008-09-30 | 2008-09-26 | 0.753 | 1,386,905 | -5,017 | 0.09% | 1,043,903 |
| 2008-09-29 | 2008-09-25 | 0.753 | 1,391,922 | -25,397 | 0.09% | 1,047,679 |
| 2008-09-26 | 2008-09-24 | 0.740 | 1,417,319 | -3,449 | 0.09% | 1,048,714 |
| 2008-09-25 | 2008-09-23 | 0.721 | 1,420,768 | +14,110 | 0.09% | 1,024,078 |
| 2008-09-23 | 2008-09-19 | 0.778 | 1,406,658 | -8,152 | 0.09% | 1,094,661 |
| 2008-09-19 | 2008-09-17 | 0.740 | 1,414,810 | -195,965 | 0.09% | 1,046,857 |
| 2008-09-18 | 2008-09-16 | 0.753 | 1,610,775 | +58,005 | 0.10% | 1,212,406 |
| 2008-09-17 | 2008-09-12 | 0.797 | 1,552,770 | +21,635 | 0.10% | 1,238,079 |
| 2008-09-16 | 2008-09-11 | 0.829 | 1,531,135 | +31,981 | 0.10% | 1,269,662 |
| 2008-09-12 | 2008-09-10 | 0.861 | 1,499,154 | +35,744 | 0.09% | 1,290,956 |
| 2008-09-10 | 2008-09-08 | 0.925 | 1,463,410 | +8,780 | 0.09% | 1,353,522 |
| 2008-09-09 | 2008-09-05 | 0.919 | 1,454,630 | +5,016 | 0.09% | 1,336,123 |
| 2008-09-08 | 2008-09-04 | 0.944 | 1,449,614 | +31,982 | 0.09% | 1,368,502 |
| 2008-09-02 | 2008-08-29 | 0.957 | 1,417,632 | +8,152 | 0.09% | 1,356,395 |
| 2008-09-01 | 2008-08-28 | 0.950 | 1,409,480 | +31,354 | 0.09% | 1,339,604 |
| 2008-08-28 | 2008-08-26 | 0.950 | 1,378,126 | +47,032 | 0.09% | 1,309,804 |
| 2008-08-25 | 2008-08-20 | 0.989 | 1,331,094 | +12,542 | 0.08% | 1,316,048 |
| 2008-08-21 | 2008-08-19 | 0.950 | 1,318,552 | +41,388 | 0.08% | 1,253,184 |
| 2008-08-20 | 2008-08-18 | 0.970 | 1,277,164 | +2,194 | 0.08% | 1,238,288 |
| 2008-08-18 | 2008-08-14 | 1.027 | 1,274,970 | +44,210 | 0.08% | 1,309,354 |
| 2008-08-14 | 2008-08-12 | 1.052 | 1,230,760 | -31,354 | 0.08% | 1,295,354 |
| 2008-08-13 | 2008-08-11 | 1.072 | 1,262,114 | +12,541 | 0.08% | 1,352,506 |
| 2008-08-12 | 2008-08-08 | 1.065 | 1,249,573 | +31,355 | 0.08% | 1,331,096 |
| 2008-08-11 | 2008-08-07 | 1.065 | 1,218,218 | -47,032 | 0.08% | 1,297,695 |
| 2008-08-08 | 2008-08-05 | 1.078 | 1,265,250 | -23,829 | 0.08% | 1,363,937 |
| 2008-08-07 | 2008-08-04 | 1.097 | 1,289,079 | +12,855 | 0.08% | 1,414,293 |
| 2008-08-05 | 2008-08-01 | 1.116 | 1,276,224 | +941 | 0.08% | 1,424,611 |
| 2008-08-04 | 2008-07-31 | 1.123 | 1,275,283 | +10,660 | 0.08% | 1,431,695 |
| 2008-08-01 | 2008-07-30 | 1.123 | 1,264,623 | -18,499 | 0.08% | 1,419,728 |
| 2008-07-29 | 2008-07-25 | 1.148 | 1,283,122 | +1,254 | 0.08% | 1,473,234 |
| 2008-07-28 | 2008-07-24 | 1.148 | 1,281,868 | +34,177 | 0.08% | 1,471,794 |
| 2008-07-25 | 2008-07-23 | 1.161 | 1,247,691 | -18,186 | 0.08% | 1,448,471 |
| 2008-07-23 | 2008-07-21 | 1.123 | 1,265,877 | -23,829 | 0.08% | 1,421,135 |
| 2008-07-22 | 2008-07-18 | 1.110 | 1,289,706 | +9,720 | 0.08% | 1,431,434 |
| 2008-07-21 | 2008-07-17 | 1.110 | 1,279,986 | +36,998 | 0.08% | 1,420,646 |
| 2008-07-18 | 2008-07-16 | 1.104 | 1,242,988 | +41,074 | 0.08% | 1,371,653 |
| 2008-07-17 | 2008-07-15 | 1.104 | 1,201,914 | +56,438 | 0.08% | 1,326,328 |
| 2008-07-16 | 2008-07-14 | 1.123 | 1,145,476 | -15,677 | 0.07% | 1,285,967 |
| 2008-07-15 | 2008-07-11 | 1.116 | 1,161,153 | -15,677 | 0.07% | 1,296,160 |
| 2008-07-11 | 2008-07-09 | 1.084 | 1,176,830 | -36,058 | 0.07% | 1,276,127 |
| 2008-07-10 | 2008-07-08 | 1.040 | 1,212,888 | -14,736 | 0.08% | 1,261,071 |
| 2008-07-09 | 2008-07-07 | 1.072 | 1,227,624 | -8,466 | 0.08% | 1,315,546 |
| 2008-07-07 | 2008-07-03 | 1.033 | 1,236,090 | +31,354 | 0.08% | 1,277,310 |
| 2008-07-04 | 2008-07-02 | 1.078 | 1,204,736 | +34,490 | 0.08% | 1,298,703 |
| 2008-06-30 | 2008-06-26 | 1.091 | 1,170,246 | +23,202 | 0.07% | 1,276,452 |
| 2008-06-27 | 2008-06-25 | 1.104 | 1,147,044 | -627 | 0.07% | 1,265,778 |
| 2008-06-26 | 2008-06-24 | 1.065 | 1,147,671 | +28,219 | 0.07% | 1,222,546 |
| 2008-06-25 | 2008-06-23 | 1.084 | 1,119,452 | +63,963 | 0.07% | 1,213,908 |
| 2008-06-24 | 2008-06-20 | 1.148 | 1,055,489 | +62,709 | 0.07% | 1,211,874 |
| 2008-06-23 | 2008-06-19 | 1.174 | 992,780 | +33,863 | 0.06% | 1,165,204 |
| 2008-06-20 | 2008-06-18 | 1.186 | 958,917 | -55,497 | 0.06% | 1,137,693 |
| 2008-06-19 | 2008-06-17 | 1.174 | 1,014,414 | +34,176 | 0.06% | 1,190,596 |
| 2008-06-18 | 2008-06-16 | 1.180 | 980,238 | +13,796 | 0.06% | 1,156,737 |
| 2008-06-17 | 2008-06-13 | 1.167 | 966,442 | -233,591 | 0.06% | 1,128,127 |
| 2008-06-16 | 2008-06-12 | 1.161 | 1,200,033 | +61,142 | 0.08% | 1,393,144 |
| 2008-06-12 | 2008-06-10 | 1.148 | 1,138,891 | +19,439 | 0.07% | 1,307,633 |
| 2008-06-11 | 2008-06-06 | 1.199 | 1,119,452 | +10,974 | 0.07% | 1,342,439 |
| 2008-06-10 | 2008-06-05 | 1.231 | 1,108,478 | +100,334 | 0.07% | 1,364,632 |
| 2008-06-05 | 2008-06-03 | 1.276 | 1,008,144 | +52,049 | 0.06% | 1,286,127 |
| 2008-06-02 | 2008-05-29 | 1.295 | 956,095 | -47,032 | 0.06% | 1,238,022 |
| 2008-05-29 | 2008-05-27 | 1.276 | 1,003,127 | +123,620 | 0.06% | 1,279,851 |
| 2008-05-28 | 2008-05-26 | 1.276 | 879,507 | -16,309 | 0.05% | 1,122,129 |
| 2008-05-27 | 2008-05-23 | 1.326 | 895,816 | +16,309 | 0.05% | 1,187,759 |
| 2008-05-20 | 2008-05-16 | 1.345 | 879,507 | -12,791 | 0.05% | 1,182,636 |
| 2008-05-16 | 2008-05-14 | 1.345 | 892,298 | -22,385 | 0.05% | 1,199,836 |
| 2008-05-09 | 2008-05-07 | 1.338 | 914,683 | +22,385 | 0.06% | 1,224,215 |
| 2008-05-08 | 2008-05-06 | 1.382 | 892,298 | +23,984 | 0.05% | 1,233,320 |
| 2008-05-07 | 2008-05-05 | 1.401 | 868,314 | +12,791 | 0.05% | 1,216,461 |
| 2008-04-25 | 2008-04-23 | 1.332 | 855,523 | +15,989 | 0.05% | 1,139,685 |
| 2008-04-08 | 2008-04-03 | 1.382 | 839,534 | -3,197 | 0.05% | 1,160,390 |
| 2008-04-01 | 2008-03-28 | 1.370 | 842,731 | -640 | 0.05% | 1,154,268 |
| 2008-03-31 | 2008-03-27 | 1.263 | 843,371 | -49,247 | 0.05% | 1,065,476 |
| 2008-03-27 | 2008-03-25 | 1.263 | 892,618 | -6,395 | 0.05% | 1,127,692 |
| 2008-03-26 | 2008-03-20 | 1.220 | 899,013 | -103,930 | 0.06% | 1,096,413 |
| 2008-03-25 | 2008-03-19 | 1.157 | 1,002,943 | +73,230 | 0.06% | 1,160,437 |
| 2008-03-20 | 2008-03-18 | 1.094 | 929,713 | +31,979 | 0.06% | 1,017,561 |
| 2008-03-19 | 2008-03-17 | 1.188 | 897,734 | +31,978 | 0.06% | 1,066,780 |
| 2008-03-13 | 2008-03-11 | 1.288 | 865,756 | -21,585 | 0.05% | 1,115,414 |
| 2008-02-29 | 2008-02-27 | 1.413 | 887,341 | -33,897 | 0.05% | 1,254,216 |
| 2008-02-28 | 2008-02-26 | 1.382 | 921,238 | +3,197 | 0.06% | 1,273,320 |
| 2008-02-25 | 2008-02-21 | 1.463 | 918,041 | -34,856 | 0.06% | 1,343,543 |
| 2008-02-22 | 2008-02-20 | 1.376 | 952,897 | +3,518 | 0.06% | 1,311,119 |
| 2008-02-21 | 2008-02-19 | 1.376 | 949,379 | +68,753 | 0.06% | 1,306,279 |
| 2008-02-20 | 2008-02-18 | 1.376 | 880,626 | -47,967 | 0.05% | 1,211,679 |
| 2008-02-19 | 2008-02-15 | 1.357 | 928,593 | -7,995 | 0.06% | 1,260,256 |
| 2008-02-18 | 2008-02-14 | 1.351 | 936,588 | +55,962 | 0.06% | 1,265,248 |
| 2008-02-04 | 2008-01-31 | 1.351 | 880,626 | +566 | 0.05% | 1,189,649 |
| 2008-01-18 | 2008-01-16 | 1.501 | 880,060 | +7,995 | 0.05% | 1,320,982 |
| 2008-01-17 | 2008-01-15 | 1.595 | 872,065 | -59,480 | 0.05% | 1,390,793 |
| 2008-01-16 | 2008-01-14 | 1.595 | 931,545 | -15,989 | 0.06% | 1,485,653 |
| 2008-01-14 | 2008-01-10 | 1.657 | 947,534 | +15,989 | 0.06% | 1,570,414 |
| 2008-01-11 | 2008-01-09 | 1.657 | 931,545 | -15,989 | 0.06% | 1,543,914 |
| 2008-01-10 | 2008-01-08 | 1.626 | 947,534 | -19,187 | 0.06% | 1,540,784 |
| 2008-01-09 | 2008-01-07 | 1.720 | 966,721 | +9,593 | 0.06% | 1,662,675 |
| 2008-01-08 | 2008-01-04 | 1.689 | 957,128 | -15,989 | 0.06% | 1,616,245 |
| 2008-01-07 | 2008-01-03 | 1.564 | 973,117 | +15,989 | 0.06% | 1,521,523 |
| 2008-01-04 | 2008-01-02 | 1.595 | 957,128 | -1,599 | 0.06% | 1,526,454 |
| 2008-01-03 | 2007-12-31 | 1.626 | 958,727 | -76,748 | 0.06% | 1,558,984 |
| 2008-01-02 | 2007-12-27 | 1.557 | 1,035,475 | -15,989 | 0.06% | 1,612,547 |
| 2007-12-28 | 2007-12-24 | 1.595 | 1,051,464 | +38,374 | 0.06% | 1,676,903 |
| 2007-12-27 | 2007-12-20 | 1.438 | 1,013,090 | +75,149 | 0.06% | 1,457,301 |
| 2007-12-21 | 2007-12-19 | 1.376 | 937,941 | -1,599 | 0.06% | 1,290,541 |
| 2007-12-18 | 2007-12-14 | 1.401 | 939,540 | -3,197 | 0.06% | 1,316,245 |
| 2007-12-17 | 2007-12-13 | 1.407 | 942,737 | -47,968 | 0.06% | 1,326,620 |
| 2007-12-14 | 2007-12-12 | 1.420 | 990,705 | -23,984 | 0.06% | 1,406,513 |
| 2007-12-13 | 2007-12-11 | 1.432 | 1,014,689 | -324,580 | 0.06% | 1,453,255 |
| 2007-12-11 | 2007-12-07 | 1.407 | 1,339,269 | +7,994 | 0.08% | 1,884,620 |
| 2007-12-10 | 2007-12-06 | 1.376 | 1,331,275 | +22,705 | 0.08% | 1,831,740 |
| 2007-12-06 | 2007-12-04 | 1.432 | 1,308,570 | -4,843 | 0.08% | 1,874,157 |
| 2007-12-05 | 2007-12-03 | 1.401 | 1,313,413 | -15,990 | 0.08% | 1,840,021 |
| 2007-12-04 | 2007-11-30 | 1.351 | 1,329,403 | -7,834 | 0.08% | 1,795,907 |
| 2007-12-03 | 2007-11-29 | 1.320 | 1,337,237 | -4,797 | 0.08% | 1,764,673 |
| 2007-11-30 | 2007-11-28 | 1.276 | 1,342,034 | -11,192 | 0.08% | 1,712,250 |
| 2007-11-29 | 2007-11-27 | 1.263 | 1,353,226 | -119,919 | 0.08% | 1,709,603 |
| 2007-11-28 | 2007-11-26 | 1.326 | 1,473,145 | +131,751 | 0.09% | 1,953,237 |
| 2007-11-27 | 2007-11-23 | 1.307 | 1,341,394 | +64,916 | 0.08% | 1,753,380 |
| 2007-11-26 | 2007-11-22 | 1.295 | 1,276,478 | +9,593 | 0.08% | 1,652,560 |
| 2007-11-23 | 2007-11-21 | 1.401 | 1,266,885 | -4,477 | 0.08% | 1,774,838 |
| 2007-11-22 | 2007-11-20 | 1.395 | 1,271,362 | +59,800 | 0.08% | 1,773,159 |
| 2007-11-20 | 2007-11-16 | 1.470 | 1,211,562 | +22,110 | 0.07% | 1,780,685 |
| 2007-11-16 | 2007-11-14 | 1.532 | 1,189,452 | +4,477 | 0.07% | 1,822,580 |
| 2007-11-14 | 2007-11-12 | 1.451 | 1,184,975 | +28,780 | 0.07% | 1,719,375 |
| 2007-11-13 | 2007-11-09 | 1.501 | 1,156,195 | -16,849 | 0.07% | 1,735,465 |
| 2007-11-12 | 2007-11-08 | 1.520 | 1,173,044 | +47,968 | 0.10% | 1,782,765 |
| 2007-11-09 | 2007-11-07 | 1.564 | 1,125,076 | +47,967 | 0.09% | 1,759,120 |
| 2007-11-08 | 2007-11-06 | 1.532 | 1,077,109 | +33,578 | 0.09% | 1,650,438 |
| 2007-11-07 | 2007-11-05 | 1.551 | 1,043,531 | -23,984 | 0.09% | 1,618,566 |
| 2007-11-06 | 2007-11-02 | 1.564 | 1,067,515 | +129,512 | 0.09% | 1,669,120 |
| 2007-11-05 | 2007-11-01 | 1.626 | 938,003 | +19,187 | 0.08% | 1,525,285 |
| 2007-11-02 | 2007-10-31 | 1.626 | 918,816 | +74,830 | 0.08% | 1,494,085 |
| 2007-11-01 | 2007-10-30 | 1.657 | 843,986 | +118,639 | 0.07% | 1,398,797 |
| 2007-10-31 | 2007-10-29 | 1.720 | 725,347 | +115,442 | 0.06% | 1,247,533 |
| 2007-10-29 | 2007-10-25 | 1.657 | 609,905 | +111,925 | 0.05% | 1,010,838 |
| 2007-10-23 | 2007-10-18 | 1.751 | 497,980 | -320 | 0.04% | 872,054 |
| 2007-10-18 | 2007-10-16 | 1.782 | 498,300 | -20,146 | 0.04% | 888,197 |
| 2007-10-17 | 2007-10-15 | 1.720 | 518,446 | +15,989 | 0.04% | 891,681 |
| 2007-10-16 | 2007-10-12 | 1.720 | 502,457 | -7,995 | 0.04% | 864,182 |
| 2007-10-15 | 2007-10-11 | 1.703 | 510,452 | +38,374 | 0.04% | 869,537 |
| 2007-10-12 | 2007-10-10 | 1.676 | 472,078 | -56,554 | 0.04% | 790,985 |
| 2007-10-10 | 2007-10-08 | 1.648 | 528,632 | +8,952 | 0.04% | 870,982 |
| 2007-10-09 | 2007-10-05 | 1.676 | 519,680 | -23,276 | 0.04% | 870,745 |
| 2007-10-08 | 2007-10-04 | 1.620 | 542,956 | -1,432 | 0.04% | 879,420 |
| 2007-10-05 | 2007-10-03 | 1.564 | 544,388 | -11,101 | 0.04% | 851,334 |
| 2007-10-04 | 2007-10-02 | 1.592 | 555,489 | +2,507 | 0.04% | 884,207 |
| 2007-09-25 | 2007-09-21 | 1.731 | 552,982 | -23,635 | 0.04% | 957,428 |
| 2007-09-24 | 2007-09-20 | 1.731 | 576,617 | +14,414 | 0.04% | 998,350 |
| 2007-09-21 | 2007-09-19 | 1.787 | 562,203 | -3,581 | 0.04% | 1,004,793 |
| 2007-09-17 | 2007-09-13 | 1.833 | 565,784 | -21,156 | 0.04% | 1,037,018 |
| 2007-09-14 | 2007-09-12 | 1.805 | 586,940 | -108,026 | 0.04% | 1,059,494 |
| 2007-09-13 | 2007-09-11 | 1.777 | 694,966 | +19,805 | 0.05% | 1,235,194 |
| 2007-09-12 | 2007-09-10 | 1.777 | 675,161 | +10,802 | 0.05% | 1,199,993 |
| 2007-09-10 | 2007-09-06 | 1.777 | 664,359 | -84,620 | 0.05% | 1,180,794 |
| 2007-09-07 | 2007-09-05 | 1.750 | 748,979 | +1,800 | 0.06% | 1,310,393 |
| 2007-09-06 | 2007-09-04 | 1.750 | 747,179 | +14,044 | 0.06% | 1,307,244 |
| 2007-09-03 | 2007-08-30 | 1.777 | 733,135 | -25,206 | 0.05% | 1,303,033 |
| 2007-08-31 | 2007-08-29 | 1.750 | 758,341 | +6,481 | 0.06% | 1,326,773 |
| 2007-08-30 | 2007-08-28 | 1.805 | 751,860 | +10,803 | 0.06% | 1,357,194 |
| 2007-08-28 | 2007-08-24 | 1.833 | 741,057 | +28,807 | 0.05% | 1,358,273 |
| 2007-08-27 | 2007-08-23 | 1.833 | 712,250 | -720 | 0.05% | 1,305,473 |
| 2007-08-21 | 2007-08-17 | 1.666 | 712,970 | -16,925 | 0.05% | 1,187,993 |
| 2007-08-14 | 2007-08-10 | 1.750 | 729,895 | +6,122 | 0.05% | 1,277,005 |
| 2007-08-13 | 2007-08-09 | 1.833 | 723,773 | -18,004 | 0.05% | 1,326,593 |
| 2007-08-08 | 2007-08-06 | 1.777 | 741,777 | -22,686 | 0.05% | 1,318,393 |
| 2007-08-07 | 2007-08-03 | 1.861 | 764,463 | -15,844 | 0.06% | 1,422,403 |
| 2007-08-03 | 2007-08-01 | 1.888 | 780,307 | +105,866 | 0.06% | 1,473,554 |
| 2007-07-31 | 2007-07-27 | 1.916 | 674,441 | -32,408 | 0.05% | 1,292,363 |
| 2007-07-30 | 2007-07-26 | 2.000 | 706,849 | -54,013 | 0.05% | 1,413,353 |
| 2007-07-27 | 2007-07-25 | 1.972 | 760,862 | +66,976 | 0.06% | 1,500,223 |
| 2007-07-26 | 2007-07-24 | 2.000 | 693,886 | +43,211 | 0.05% | 1,387,433 |
| 2007-07-24 | 2007-07-20 | 2.083 | 650,675 | -10,803 | 0.05% | 1,355,242 |
| 2007-07-19 | 2007-07-17 | 2.138 | 661,478 | -27,006 | 0.05% | 1,414,483 |
| 2007-07-16 | 2007-07-12 | 2.055 | 688,484 | -4,682 | 0.05% | 1,414,872 |
| 2007-07-11 | 2007-07-09 | 2.138 | 693,166 | -44,650 | 0.05% | 1,482,243 |
| 2007-07-10 | 2007-07-06 | 2.055 | 737,816 | -47,172 | 0.06% | 1,516,252 |
| 2007-07-06 | 2007-07-04 | 2.027 | 784,988 | -36,009 | 0.06% | 1,591,393 |
| 2007-07-03 | 2007-06-28 | 2.055 | 820,997 | +18,005 | 0.06% | 1,687,193 |
| 2007-06-29 | 2007-06-27 | 2.055 | 802,992 | +3,601 | 0.06% | 1,650,192 |
| 2007-06-26 | 2007-06-22 | 2.138 | 799,391 | 0.06% | 1,709,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy