History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 134,056 | +0 | 0.01% | 42,898 |
| 2025-10-13 | 2025-10-09 | 0.315 | 134,056 | +0 | 0.01% | 42,228 |
| 2025-10-10 | 2025-10-08 | 0.325 | 134,056 | +0 | 0.01% | 43,568 |
| 2025-10-09 | 2025-10-06 | 0.310 | 134,056 | +0 | 0.01% | 41,557 |
| 2025-10-08 | 2025-10-03 | 0.305 | 134,056 | +0 | 0.01% | 40,887 |
| 2025-10-06 | 2025-10-02 | 0.310 | 134,056 | +0 | 0.01% | 41,557 |
| 2025-10-03 | 2025-09-30 | 0.320 | 134,056 | +0 | 0.01% | 42,898 |
| 2025-10-02 | 2025-09-29 | 0.315 | 134,056 | +0 | 0.01% | 42,228 |
| 2025-09-30 | 2025-09-26 | 0.310 | 134,056 | +0 | 0.01% | 41,557 |
| 2025-09-29 | 2025-09-25 | 0.320 | 134,056 | +0 | 0.01% | 42,898 |
| 2025-09-26 | 2025-09-24 | 0.325 | 134,056 | +0 | 0.01% | 43,568 |
| 2025-09-25 | 2025-09-23 | 0.315 | 134,056 | +0 | 0.01% | 42,228 |
| 2025-09-24 | 2025-09-22 | 0.330 | 134,056 | +0 | 0.01% | 44,238 |
| 2025-09-23 | 2025-09-19 | 0.340 | 134,056 | +0 | 0.01% | 45,579 |
| 2025-09-22 | 2025-09-18 | 0.345 | 134,056 | +0 | 0.01% | 46,249 |
| 2025-09-19 | 2025-09-17 | 0.370 | 134,056 | +0 | 0.01% | 49,601 |
| 2025-09-18 | 2025-09-16 | 0.390 | 134,056 | +0 | 0.01% | 52,282 |
| 2025-09-17 | 2025-09-15 | 0.340 | 134,056 | +0 | 0.01% | 45,579 |
| 2025-09-16 | 2025-09-12 | 0.350 | 134,056 | +0 | 0.01% | 46,920 |
| 2025-09-15 | 2025-09-11 | 0.325 | 134,056 | +0 | 0.01% | 43,568 |
| 2025-09-12 | 2025-09-10 | 0.360 | 134,056 | +0 | 0.01% | 48,260 |
| 2025-09-11 | 2025-09-09 | 0.275 | 134,056 | +0 | 0.01% | 36,865 |
| 2025-09-10 | 2025-09-08 | 0.285 | 134,056 | +0 | 0.01% | 38,206 |
| 2025-09-09 | 2025-09-05 | 0.280 | 134,056 | +0 | 0.01% | 37,536 |
| 2025-09-08 | 2025-09-04 | 0.275 | 134,056 | +0 | 0.01% | 36,865 |
| 2025-09-05 | 2025-09-03 | 0.270 | 134,056 | +0 | 0.01% | 36,195 |
| 2025-09-04 | 2025-09-02 | 0.280 | 134,056 | +0 | 0.01% | 37,536 |
| 2025-09-03 | 2025-09-01 | 0.270 | 134,056 | +0 | 0.01% | 36,195 |
| 2025-09-02 | 2025-08-29 | 0.270 | 134,056 | +0 | 0.01% | 36,195 |
| 2025-09-01 | 2025-08-28 | 0.270 | 134,056 | +0 | 0.01% | 36,195 |
| 2025-08-29 | 2025-08-27 | 0.275 | 134,056 | +0 | 0.01% | 36,865 |
| 2025-08-28 | 2025-08-26 | 0.275 | 134,056 | +0 | 0.01% | 36,865 |
| 2025-08-27 | 2025-08-25 | 0.285 | 134,056 | +0 | 0.01% | 38,206 |
| 2025-08-26 | 2025-08-22 | 0.285 | 134,056 | +0 | 0.01% | 38,206 |
| 2025-08-25 | 2025-08-21 | 0.275 | 134,056 | +0 | 0.01% | 36,865 |
| 2025-08-22 | 2025-08-20 | 0.275 | 134,056 | +0 | 0.01% | 36,865 |
| 2025-08-21 | 2025-08-19 | 0.280 | 134,056 | +0 | 0.01% | 37,536 |
| 2025-08-20 | 2025-08-18 | 0.280 | 134,056 | +0 | 0.01% | 37,536 |
| 2025-08-19 | 2025-08-15 | 0.280 | 134,056 | +0 | 0.01% | 37,536 |
| 2025-08-18 | 2025-08-14 | 0.280 | 134,056 | +0 | 0.01% | 37,536 |
| 2025-08-15 | 2025-08-13 | 0.285 | 134,056 | +0 | 0.01% | 38,206 |
| 2025-08-14 | 2025-08-12 | 0.280 | 134,056 | +0 | 0.01% | 37,536 |
| 2025-08-13 | 2025-08-11 | 0.280 | 134,056 | +0 | 0.01% | 37,536 |
| 2025-08-12 | 2025-08-08 | 0.280 | 134,056 | +0 | 0.01% | 37,536 |
| 2025-08-11 | 2025-08-07 | 0.290 | 134,056 | +0 | 0.01% | 38,876 |
| 2025-08-08 | 2025-08-06 | 0.285 | 134,056 | +0 | 0.01% | 38,206 |
| 2025-08-07 | 2025-08-05 | 0.280 | 134,056 | +0 | 0.01% | 37,536 |
| 2025-08-06 | 2025-08-04 | 0.280 | 134,056 | +0 | 0.01% | 37,536 |
| 2025-08-05 | 2025-08-01 | 0.280 | 134,056 | +0 | 0.01% | 37,536 |
| 2025-08-04 | 2025-07-31 | 0.285 | 134,056 | +0 | 0.01% | 38,206 |
| 2025-08-01 | 2025-07-30 | 0.285 | 134,056 | +0 | 0.01% | 38,206 |
| 2025-07-31 | 2025-07-29 | 0.290 | 134,056 | +0 | 0.01% | 38,876 |
| 2025-07-30 | 2025-07-28 | 0.290 | 134,056 | +0 | 0.01% | 38,876 |
| 2025-07-29 | 2025-07-25 | 0.295 | 134,056 | +0 | 0.01% | 39,547 |
| 2025-07-28 | 2025-07-24 | 0.295 | 134,056 | +0 | 0.01% | 39,547 |
| 2025-07-25 | 2025-07-23 | 0.300 | 134,056 | +0 | 0.01% | 40,217 |
| 2025-07-24 | 2025-07-22 | 0.300 | 134,056 | +0 | 0.01% | 40,217 |
| 2025-07-23 | 2025-07-21 | 0.305 | 134,056 | +0 | 0.01% | 40,887 |
| 2025-07-22 | 2025-07-18 | 0.300 | 134,056 | +0 | 0.01% | 40,217 |
| 2025-07-21 | 2025-07-17 | 0.300 | 134,056 | +0 | 0.01% | 40,217 |
| 2025-07-18 | 2025-07-16 | 0.300 | 134,056 | +0 | 0.01% | 40,217 |
| 2025-07-17 | 2025-07-15 | 0.305 | 134,056 | +0 | 0.01% | 40,887 |
| 2025-07-16 | 2025-07-14 | 0.305 | 134,056 | +0 | 0.01% | 40,887 |
| 2025-07-15 | 2025-07-11 | 0.315 | 134,056 | +0 | 0.01% | 42,228 |
| 2025-07-14 | 2025-07-10 | 0.305 | 134,056 | +0 | 0.01% | 40,887 |
| 2025-07-11 | 2025-07-09 | 0.305 | 134,056 | +0 | 0.01% | 40,887 |
| 2025-07-10 | 2025-07-08 | 0.310 | 134,056 | +0 | 0.01% | 41,557 |
| 2025-07-09 | 2025-07-07 | 0.315 | 134,056 | +0 | 0.01% | 42,228 |
| 2025-07-08 | 2025-07-04 | 0.315 | 134,056 | +0 | 0.01% | 42,228 |
| 2025-07-07 | 2025-07-03 | 0.320 | 134,056 | +0 | 0.01% | 42,898 |
| 2025-07-04 | 2025-07-02 | 0.310 | 134,056 | +0 | 0.01% | 41,557 |
| 2025-07-03 | 2025-06-30 | 0.305 | 134,056 | +0 | 0.01% | 40,887 |
| 2025-07-02 | 2025-06-27 | 0.310 | 134,056 | +0 | 0.01% | 41,557 |
| 2025-06-30 | 2025-06-26 | 0.315 | 134,056 | +0 | 0.01% | 42,228 |
| 2025-06-27 | 2025-06-25 | 0.310 | 134,056 | +0 | 0.01% | 41,557 |
| 2025-06-26 | 2025-06-24 | 0.310 | 134,056 | +0 | 0.01% | 41,557 |
| 2025-06-25 | 2025-06-23 | 0.310 | 134,056 | +0 | 0.01% | 41,557 |
| 2025-06-24 | 2025-06-20 | 0.305 | 134,056 | +0 | 0.01% | 40,887 |
| 2025-06-23 | 2025-06-19 | 0.305 | 134,056 | +0 | 0.01% | 40,887 |
| 2025-06-20 | 2025-06-18 | 0.310 | 134,056 | +0 | 0.01% | 41,557 |
| 2025-06-19 | 2025-06-17 | 0.320 | 134,056 | +0 | 0.01% | 42,898 |
| 2025-06-18 | 2025-06-16 | 0.325 | 134,056 | +0 | 0.01% | 43,568 |
| 2025-06-17 | 2025-06-13 | 0.320 | 134,056 | +0 | 0.01% | 42,898 |
| 2025-06-16 | 2025-06-12 | 0.320 | 134,056 | +0 | 0.01% | 42,898 |
| 2025-06-13 | 2025-06-11 | 0.315 | 134,056 | +0 | 0.01% | 42,228 |
| 2025-06-12 | 2025-06-10 | 0.320 | 134,056 | +0 | 0.01% | 42,898 |
| 2025-06-11 | 2025-06-09 | 0.320 | 134,056 | +0 | 0.01% | 42,898 |
| 2025-06-10 | 2025-06-06 | 0.335 | 134,056 | +0 | 0.01% | 44,909 |
| 2025-06-09 | 2025-06-05 | 0.325 | 134,056 | +0 | 0.01% | 43,568 |
| 2025-06-06 | 2025-06-04 | 0.325 | 134,056 | +0 | 0.01% | 43,568 |
| 2025-06-05 | 2025-06-03 | 0.315 | 134,056 | +0 | 0.01% | 42,228 |
| 2025-06-04 | 2025-06-02 | 0.325 | 134,056 | +0 | 0.01% | 43,568 |
| 2025-06-03 | 2025-05-30 | 0.345 | 134,056 | +0 | 0.01% | 46,249 |
| 2025-06-02 | 2025-05-29 | 0.355 | 134,056 | +0 | 0.01% | 47,590 |
| 2025-05-30 | 2025-05-28 | 0.320 | 134,056 | +0 | 0.01% | 42,898 |
| 2025-05-29 | 2025-05-27 | 0.320 | 134,056 | +0 | 0.01% | 42,898 |
| 2025-05-28 | 2025-05-26 | 0.335 | 134,056 | +0 | 0.01% | 44,909 |
| 2025-05-27 | 2025-05-23 | 0.315 | 134,056 | +0 | 0.01% | 42,228 |
| 2025-05-26 | 2025-05-22 | 0.320 | 134,056 | +0 | 0.01% | 42,898 |
| 2025-05-23 | 2025-05-21 | 0.345 | 134,056 | +0 | 0.01% | 46,249 |
| 2025-05-22 | 2025-05-20 | 0.360 | 134,056 | +0 | 0.01% | 48,260 |
| 2025-05-21 | 2025-05-19 | 0.350 | 134,056 | +0 | 0.01% | 46,920 |
| 2025-05-20 | 2025-05-16 | 0.375 | 134,056 | +0 | 0.01% | 50,271 |
| 2025-05-19 | 2025-05-15 | 0.340 | 134,056 | +0 | 0.01% | 45,579 |
| 2025-05-16 | 2025-05-14 | 0.360 | 134,056 | +0 | 0.01% | 48,260 |
| 2025-05-15 | 2025-05-13 | 0.355 | 134,056 | +0 | 0.01% | 47,590 |
| 2025-05-14 | 2025-05-12 | 0.350 | 134,056 | +0 | 0.01% | 46,920 |
| 2025-05-13 | 2025-05-09 | 0.365 | 134,056 | +0 | 0.01% | 48,930 |
| 2025-05-12 | 2025-05-08 | 0.380 | 134,056 | +0 | 0.01% | 50,941 |
| 2025-05-09 | 2025-05-07 | 0.380 | 134,056 | +0 | 0.01% | 50,941 |
| 2025-05-08 | 2025-05-06 | 0.380 | 134,056 | +0 | 0.01% | 50,941 |
| 2025-05-07 | 2025-05-02 | 0.390 | 134,056 | +0 | 0.01% | 52,282 |
| 2025-05-06 | 2025-04-30 | 0.405 | 134,056 | +0 | 0.01% | 54,293 |
| 2025-05-02 | 2025-04-29 | 0.345 | 134,056 | +0 | 0.01% | 46,249 |
| 2025-04-30 | 2025-04-28 | 0.355 | 134,056 | +0 | 0.01% | 47,590 |
| 2025-04-29 | 2025-04-25 | 0.360 | 134,056 | +0 | 0.01% | 48,260 |
| 2025-04-28 | 2025-04-24 | 0.345 | 134,056 | +0 | 0.01% | 46,249 |
| 2025-04-25 | 2025-04-23 | 0.340 | 134,056 | +0 | 0.01% | 45,579 |
| 2025-04-24 | 2025-04-22 | 0.350 | 134,056 | +0 | 0.01% | 46,920 |
| 2025-04-23 | 2025-04-17 | 0.345 | 134,056 | +0 | 0.01% | 46,249 |
| 2025-04-22 | 2025-04-16 | 0.340 | 134,056 | +0 | 0.01% | 45,579 |
| 2025-04-17 | 2025-04-15 | 0.385 | 134,056 | +0 | 0.01% | 51,612 |
| 2025-04-16 | 2025-04-14 | 0.410 | 134,056 | +0 | 0.01% | 54,963 |
| 2025-04-15 | 2025-04-11 | 0.410 | 134,056 | +0 | 0.01% | 54,963 |
| 2025-04-14 | 2025-04-10 | 0.395 | 134,056 | +0 | 0.01% | 52,952 |
| 2025-04-11 | 2025-04-09 | 0.395 | 134,056 | +0 | 0.01% | 52,952 |
| 2025-04-10 | 2025-04-08 | 0.395 | 134,056 | +0 | 0.01% | 52,952 |
| 2025-04-09 | 2025-04-07 | 0.395 | 134,056 | +0 | 0.01% | 52,952 |
| 2025-04-08 | 2025-04-03 | 0.435 | 134,056 | +0 | 0.01% | 58,314 |
| 2025-04-07 | 2025-04-02 | 0.430 | 134,056 | +0 | 0.01% | 57,644 |
| 2025-04-03 | 2025-04-01 | 0.430 | 134,056 | +0 | 0.01% | 57,644 |
| 2025-04-02 | 2025-03-31 | 0.475 | 134,056 | +0 | 0.01% | 63,677 |
| 2025-04-01 | 2025-03-28 | 0.475 | 134,056 | +0 | 0.01% | 63,677 |
| 2025-03-31 | 2025-03-27 | 0.475 | 134,056 | +0 | 0.01% | 63,677 |
| 2025-03-28 | 2025-03-26 | 0.510 | 134,056 | +0 | 0.01% | 68,369 |
| 2025-03-27 | 2025-03-25 | 0.500 | 134,056 | +0 | 0.01% | 67,028 |
| 2025-03-26 | 2025-03-24 | 0.495 | 134,056 | +0 | 0.01% | 66,358 |
| 2025-03-25 | 2025-03-21 | 0.500 | 134,056 | +0 | 0.01% | 67,028 |
| 2025-03-24 | 2025-03-20 | 0.495 | 134,056 | +0 | 0.01% | 66,358 |
| 2025-03-21 | 2025-03-19 | 0.485 | 134,056 | +0 | 0.01% | 65,017 |
| 2025-03-20 | 2025-03-18 | 0.510 | 134,056 | +0 | 0.01% | 68,369 |
| 2025-03-19 | 2025-03-17 | 0.510 | 134,056 | +0 | 0.01% | 68,369 |
| 2025-03-18 | 2025-03-14 | 0.520 | 134,056 | +0 | 0.01% | 69,709 |
| 2025-03-17 | 2025-03-13 | 0.500 | 134,056 | +0 | 0.01% | 67,028 |
| 2025-03-14 | 2025-03-12 | 0.510 | 134,056 | +0 | 0.01% | 68,369 |
| 2025-03-13 | 2025-03-11 | 0.520 | 134,056 | +0 | 0.01% | 69,709 |
| 2025-03-12 | 2025-03-10 | 0.530 | 134,056 | +0 | 0.01% | 71,050 |
| 2025-03-11 | 2025-03-07 | 0.540 | 134,056 | +0 | 0.01% | 72,390 |
| 2025-03-10 | 2025-03-06 | 0.520 | 134,056 | +0 | 0.01% | 69,709 |
| 2025-03-07 | 2025-03-05 | 0.530 | 134,056 | +0 | 0.01% | 71,050 |
| 2025-03-06 | 2025-03-04 | 0.560 | 134,056 | +0 | 0.01% | 75,071 |
| 2025-03-05 | 2025-03-03 | 0.500 | 134,056 | +0 | 0.01% | 67,028 |
| 2025-03-04 | 2025-02-28 | 0.530 | 134,056 | +0 | 0.01% | 71,050 |
| 2025-03-03 | 2025-02-27 | 0.520 | 134,056 | +0 | 0.01% | 69,709 |
| 2025-02-28 | 2025-02-26 | 0.550 | 134,056 | +0 | 0.01% | 73,731 |
| 2025-02-27 | 2025-02-25 | 0.540 | 134,056 | +0 | 0.01% | 72,390 |
| 2025-02-26 | 2025-02-24 | 0.520 | 134,056 | +0 | 0.01% | 69,709 |
| 2025-02-25 | 2025-02-21 | 0.510 | 134,056 | +0 | 0.01% | 68,369 |
| 2025-02-24 | 2025-02-20 | 0.500 | 134,056 | +0 | 0.01% | 67,028 |
| 2025-02-21 | 2025-02-19 | 0.530 | 134,056 | +0 | 0.01% | 71,050 |
| 2025-02-20 | 2025-02-18 | 0.540 | 134,056 | -46,000 | 0.01% | 72,390 |
| 2025-02-03 | 2025-01-24 | 0.540 | 180,056 | -30,000 | 0.02% | 97,230 |
| 2022-09-19 | 2022-09-15 | 1.930 | 210,056 | -15,000 | 0.02% | 405,408 |
| 2021-11-11 | 2021-11-09 | 2.060 | 225,056 | +76,000 | 0.02% | 463,615 |
| 2021-03-23 | 2021-03-19 | 2.080 | 149,056 | +227 | 0.01% | 310,036 |
| 2020-09-07 | 2020-09-03 | 1.830 | 148,829 | +250 | 0.01% | 272,357 |
| 2020-07-29 | 2020-07-27 | 1.950 | 148,579 | +34,184 | 0.01% | 289,729 |
| 2020-07-20 | 2020-07-16 | 1.920 | 114,395 | +25 | 0.01% | 219,638 |
| 2020-06-11 | 2020-06-09 | 2.020 | 114,370 | +1,716 | 0.01% | 231,062 |
| 2020-01-02 | 2019-12-27 | 2.660 | 112,654 | +82,444 | 0.01% | 299,648 |
| 2019-10-09 | 2019-10-04 | 2.624 | 30,210 | +292 | 0.00% | 79,281 |
| 2019-06-05 | 2019-06-03 | 3.416 | 29,918 | +736 | 0.00% | 102,192 |
| 2018-12-12 | 2018-12-10 | 3.258 | 29,182 | +1,427 | 0.00% | 95,077 |
| 2018-10-05 | 2018-10-03 | 3.287 | 27,755 | +249 | 0.00% | 91,244 |
| 2018-06-07 | 2018-06-05 | 3.957 | 27,506 | -1,886 | 0.00% | 108,855 |
| 2018-06-06 | 2018-06-04 | 3.936 | 29,392 | -25,181 | 0.00% | 115,681 |
| 2018-06-05 | 2018-06-01 | 3.925 | 54,573 | +27,669 | 0.01% | 214,197 |
| 2018-05-30 | 2018-05-28 | 3.871 | 26,904 | -11,067 | 0.00% | 104,139 |
| 2018-05-29 | 2018-05-25 | 3.914 | 37,971 | +11,067 | 0.00% | 148,623 |
| 2018-05-25 | 2018-05-23 | 3.882 | 26,904 | -35,047 | 0.00% | 104,430 |
| 2018-05-21 | 2018-05-17 | 3.892 | 61,951 | -3,689 | 0.01% | 241,141 |
| 2018-05-16 | 2018-05-14 | 3.860 | 65,640 | -14,757 | 0.01% | 253,365 |
| 2018-05-15 | 2018-05-11 | 3.795 | 80,397 | -9,223 | 0.01% | 305,095 |
| 2018-05-11 | 2018-05-09 | 3.730 | 89,620 | +18,446 | 0.01% | 334,265 |
| 2018-03-29 | 2018-03-27 | 3.762 | 71,174 | -57,183 | 0.01% | 267,780 |
| 2018-03-28 | 2018-03-26 | 3.741 | 128,357 | +7,379 | 0.01% | 480,138 |
| 2018-03-23 | 2018-03-21 | 3.838 | 120,978 | -27,669 | 0.01% | 464,341 |
| 2018-01-17 | 2018-01-15 | 3.773 | 148,647 | -44,271 | 0.01% | 560,871 |
| 2018-01-15 | 2018-01-11 | 3.762 | 192,918 | -55,338 | 0.02% | 725,821 |
| 2017-11-21 | 2017-11-17 | 3.665 | 248,256 | -27,669 | 0.02% | 909,796 |
| 2017-11-15 | 2017-11-13 | 3.719 | 275,925 | -27,669 | 0.03% | 1,026,154 |
| 2017-11-10 | 2017-11-08 | 3.719 | 303,594 | -27,669 | 0.03% | 1,129,054 |
| 2017-10-27 | 2017-10-25 | 3.643 | 331,263 | -18,446 | 0.03% | 1,206,812 |
| 2017-10-04 | 2017-09-29 | 3.638 | 349,709 | +2,626 | 0.03% | 1,272,188 |
| 2017-10-03 | 2017-09-28 | 3.616 | 347,083 | +20,138 | 0.03% | 1,255,052 |
| 2017-09-13 | 2017-09-11 | 3.649 | 326,945 | -27,461 | 0.03% | 1,192,948 |
| 2017-09-06 | 2017-09-04 | 3.561 | 354,406 | +18,307 | 0.03% | 1,262,173 |
| 2017-08-22 | 2017-08-18 | 3.398 | 336,099 | +73,230 | 0.03% | 1,141,899 |
| 2017-08-11 | 2017-08-09 | 3.496 | 262,869 | +9,154 | 0.03% | 918,945 |
| 2017-07-18 | 2017-07-14 | 3.583 | 253,715 | -91,538 | 0.02% | 909,118 |
| 2017-07-17 | 2017-07-13 | 3.540 | 345,253 | -82,383 | 0.03% | 1,222,032 |
| 2017-07-14 | 2017-07-12 | 3.529 | 427,636 | +274,613 | 0.04% | 1,508,957 |
| 2017-06-30 | 2017-06-28 | 3.474 | 153,023 | -3,662 | 0.01% | 531,599 |
| 2017-06-20 | 2017-06-16 | 3.430 | 156,685 | -27,461 | 0.02% | 537,474 |
| 2017-06-14 | 2017-06-12 | 3.398 | 184,146 | -27,462 | 0.02% | 625,638 |
| 2017-06-12 | 2017-06-08 | 3.527 | 211,608 | +183,076 | 0.02% | 746,323 |
| 2017-06-09 | 2017-06-07 | 3.471 | 28,532 | -8,355 | 0.00% | 99,038 |
| 2017-05-25 | 2017-05-23 | 3.426 | 36,887 | +8,960 | 0.00% | 126,392 |
| 2017-05-19 | 2017-05-17 | 3.404 | 27,927 | -26,879 | 0.00% | 95,067 |
| 2017-05-15 | 2017-05-11 | 3.136 | 54,806 | -17,920 | 0.01% | 171,887 |
| 2016-10-05 | 2016-10-03 | 2.716 | 72,726 | +694 | 0.01% | 197,505 |
| 2016-06-06 | 2016-06-02 | 2.614 | 72,032 | +2,155 | 0.01% | 188,264 |
| 2016-05-23 | 2016-05-19 | 2.556 | 69,877 | +64 | 0.01% | 178,574 |
| 2015-10-05 | 2015-09-30 | 2.792 | 69,813 | +675 | 0.01% | 194,891 |
| 2015-06-29 | 2015-06-25 | 3.519 | 69,138 | -22,166 | 0.01% | 243,285 |
| 2015-06-05 | 2015-06-03 | 3.747 | 91,304 | +2,713 | 0.01% | 342,160 |
| 2015-05-07 | 2015-05-05 | 3.832 | 88,591 | -9,927 | 0.01% | 339,489 |
| 2015-04-15 | 2015-04-13 | 3.421 | 98,518 | -4,964 | 0.01% | 337,038 |
| 2014-12-17 | 2014-12-15 | 3.046 | 103,482 | +156 | 0.01% | 315,241 |
| 2014-12-11 | 2014-12-09 | 3.107 | 103,326 | +1,396 | 0.01% | 321,011 |
| 2014-12-03 | 2014-12-01 | 3.034 | 101,930 | +11,167 | 0.01% | 309,281 |
| 2014-10-06 | 2014-09-30 | 3.087 | 90,763 | +835 | 0.01% | 280,169 |
| 2014-06-05 | 2014-06-03 | 3.191 | 89,928 | +3,293 | 0.01% | 287,003 |
| 2013-10-25 | 2013-10-23 | 3.141 | 86,635 | +63,168 | 0.01% | 272,105 |
| 2013-10-07 | 2013-10-03 | 3.194 | 23,467 | +206 | 0.00% | 74,960 |
| 2013-06-27 | 2013-06-25 | 3.066 | 23,261 | +7,827 | 0.00% | 71,330 |
| 2013-06-04 | 2013-05-31 | 3.540 | 15,434 | +507 | 0.00% | 54,644 |
| 2012-10-08 | 2012-10-04 | 3.356 | 14,927 | +117 | 0.00% | 50,088 |
| 2012-06-04 | 2012-05-31 | 3.213 | 14,810 | +509 | 0.00% | 47,582 |
| 2012-04-27 | 2012-04-25 | 3.130 | 14,301 | -4,351 | 0.00% | 44,764 |
| 2012-04-25 | 2012-04-23 | 3.171 | 18,652 | +4,351 | 0.00% | 59,155 |
| 2011-12-19 | 2011-12-15 | 3.089 | 14,301 | +14,301 | 0.00% | 44,172 |
| 2010-08-13 | 2010-08-11 | 4.228 | 0 | -4,016 | ||
| 2010-06-02 | 2010-05-31 | 3.711 | 4,016 | +55 | 0.00% | 14,903 |
| 2010-02-10 | 2010-02-08 | 3.953 | 3,961 | +3,961 | 0.00% | 15,659 |
| 2009-08-05 | 2009-08-03 | 2.741 | 0 | -32,838 | ||
| 2009-08-04 | 2009-07-31 | 2.528 | 32,838 | +32,838 | 0.00% | 82,999 |
| 2008-11-18 | 2008-11-14 | 1.219 | 0 | -14 | ||
| 2008-11-07 | 2008-11-05 | 1.127 | 14 | -127 | 0.00% | 16 |
| 2008-10-24 | 2008-10-22 | 0.441 | 141 | +127 | 0.00% | 62 |
| 2008-10-23 | 2008-10-21 | 0.480 | 14 | -20 | 0.00% | 7 |
| 2008-05-29 | 2008-05-27 | 1.276 | 34 | -1 | 0.00% | 43 |
| 2007-10-12 | 2007-10-10 | 1.676 | 35 | -4 | 0.00% | 59 |
| 2007-06-26 | 2007-06-22 | 2.138 | 39 | 0.00% | 83 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy