History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.670 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.710 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.730 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.770 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.790 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.820 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.860 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.790 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.760 0 +0
2024-04-26 2024-04-24 0.760 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.720 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.730 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.790 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.740 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.710 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.710 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.730 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.750 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.760 0 +0
2024-01-05 2024-01-03 0.780 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.750 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.790 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.940 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 0.990 0 +0
2023-10-13 2023-10-11 1.010 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 0.980 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.980 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.950 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.970 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.980 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 1.030 0 +0
2023-08-09 2023-08-07 1.150 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.210 0 +0
2023-07-31 2023-07-27 1.210 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.220 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.320 0 +0
2023-07-21 2023-07-19 1.280 0 +0
2023-07-20 2023-07-18 1.320 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.470 0 +0
2023-07-14 2023-07-12 1.520 0 +0
2023-07-13 2023-07-11 1.580 0 +0
2023-07-12 2023-07-10 1.580 0 +0
2023-07-11 2023-07-07 1.580 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.580 0 +0
2023-07-05 2023-07-03 1.580 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.580 0 +0
2023-06-30 2023-06-28 1.520 0 +0
2023-06-29 2023-06-27 1.550 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.510 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.630 0 +0
2023-06-13 2023-06-09 1.630 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.670 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.670 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.630 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.680 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.680 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.710 0 +0
2023-05-03 2023-04-28 1.630 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.750 0 +0
2023-04-11 2023-04-04 1.770 0 +0
2023-04-06 2023-04-03 1.790 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.800 0 +0
2023-03-27 2023-03-23 1.800 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.890 0 +0
2023-03-20 2023-03-16 1.790 0 +0
2023-03-17 2023-03-15 1.850 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.920 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.920 0 +0
2023-03-06 2023-03-02 1.890 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.880 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 2.020 0 +0
2023-02-21 2023-02-17 2.020 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.020 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 2.010 0 +0
2023-02-09 2023-02-07 2.010 0 +0
2023-02-08 2023-02-06 1.990 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.000 0 +0
2023-02-03 2023-02-01 1.940 0 +0
2023-02-02 2023-01-31 1.940 0 +0
2023-02-01 2023-01-30 1.950 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.910 0 +0
2023-01-26 2023-01-19 1.870 0 +0
2023-01-20 2023-01-18 1.870 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.890 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.850 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.760 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.750 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.750 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.720 0 +0
2022-12-08 2022-12-06 1.720 0 +0
2022-12-07 2022-12-05 1.710 0 +0
2022-12-06 2022-12-02 1.670 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.640 0 +0
2022-11-30 2022-11-28 1.640 0 +0
2022-11-29 2022-11-25 1.620 0 +0
2022-11-28 2022-11-24 1.600 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.580 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.620 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.540 0 +0
2022-11-11 2022-11-09 1.530 0 +0
2022-11-10 2022-11-08 1.530 0 +0
2022-11-09 2022-11-07 1.530 0 +0
2022-11-08 2022-11-04 1.570 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.530 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.520 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.630 0 +0
2022-10-25 2022-10-21 1.620 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.690 0 +0
2022-10-19 2022-10-17 1.660 0 +0
2022-10-18 2022-10-14 1.740 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.760 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.770 0 +0
2022-10-07 2022-10-05 1.770 0 +0
2022-10-06 2022-10-03 1.790 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.880 0 +0
2022-09-28 2022-09-26 1.860 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.820 0 +0
2022-09-22 2022-09-20 1.810 0 +0
2022-09-21 2022-09-19 1.810 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.930 0 +0
2022-09-16 2022-09-14 1.920 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.870 0 +0
2022-09-13 2022-09-08 1.870 0 +0
2022-09-09 2022-09-07 1.830 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.850 0 +0
2022-09-06 2022-09-02 1.850 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.870 0 +0
2022-09-01 2022-08-30 1.870 0 +0
2022-08-31 2022-08-29 1.870 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.910 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.910 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.870 0 +0
2022-08-16 2022-08-12 1.820 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.840 0 +0
2022-08-10 2022-08-08 1.780 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.870 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.980 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.820 0 +0
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.830 0 +0
2022-07-27 2022-07-25 1.830 0 +0
2022-07-26 2022-07-22 1.890 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.850 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.840 0 +0
2022-07-19 2022-07-15 1.860 0 +0
2022-07-18 2022-07-14 1.850 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.860 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.870 0 +0
2022-07-08 2022-07-06 1.830 0 +0
2022-07-07 2022-07-05 1.920 0 +0
2022-07-06 2022-07-04 1.880 0 +0
2022-07-05 2022-06-30 1.960 0 +0
2022-07-04 2022-06-29 1.950 0 +0
2022-06-30 2022-06-28 1.950 0 +0
2022-06-29 2022-06-27 1.960 0 +0
2022-06-28 2022-06-24 1.910 0 +0
2022-06-27 2022-06-23 1.810 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 2.010 0 +0
2022-06-22 2022-06-20 1.940 0 +0
2022-06-21 2022-06-17 2.000 0 +0
2022-06-20 2022-06-16 2.000 0 +0
2022-06-17 2022-06-15 1.940 0 +0
2022-06-16 2022-06-14 1.940 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 1.930 0 +0
2022-06-13 2022-06-09 1.880 0 +0
2022-06-10 2022-06-08 1.870 0 +0
2022-06-09 2022-06-07 1.890 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.860 0 +0
2022-06-06 2022-06-01 1.880 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.890 0 +0
2022-05-30 2022-05-26 1.890 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.940 0 +0
2022-05-20 2022-05-18 1.950 0 +0
2022-05-19 2022-05-17 1.950 0 +0
2022-05-18 2022-05-16 1.960 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.990 0 +0
2022-05-10 2022-05-05 2.010 0 +0
2022-05-06 2022-05-04 2.020 0 +0
2022-05-05 2022-05-03 2.030 0 +0
2022-05-04 2022-04-29 2.070 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.090 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 2.060 0 +0
2022-04-22 2022-04-20 2.060 0 +0
2022-04-21 2022-04-19 2.060 0 +0
2022-04-20 2022-04-14 2.050 0 +0
2022-04-19 2022-04-13 2.060 0 +0
2022-04-14 2022-04-12 2.050 0 +0
2022-04-13 2022-04-11 2.060 0 +0
2022-04-12 2022-04-08 2.100 0 +0
2022-04-11 2022-04-07 2.050 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.070 0 +0
2022-04-04 2022-03-31 2.110 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 2.110 0 +0
2022-03-30 2022-03-28 2.080 0 +0
2022-03-29 2022-03-25 2.050 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 2.090 0 +0
2022-03-24 2022-03-22 2.090 0 +0
2022-03-23 2022-03-21 2.060 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.040 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 1.990 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.960 0 +0
2022-03-10 2022-03-08 2.030 0 +0
2022-03-09 2022-03-07 1.980 0 +0
2022-03-08 2022-03-04 2.000 0 +0
2022-03-07 2022-03-03 2.060 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.150 0 +0
2022-03-02 2022-02-28 2.110 0 +0
2022-03-01 2022-02-25 2.110 0 +0
2022-02-28 2022-02-24 2.170 0 +0
2022-02-25 2022-02-23 2.210 0 +0
2022-02-24 2022-02-22 2.240 0 +0
2022-02-23 2022-02-21 2.250 0 +0
2022-02-22 2022-02-18 2.250 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.280 0 +0
2022-02-17 2022-02-15 2.280 0 +0
2022-02-16 2022-02-14 2.380 0 +0
2022-02-15 2022-02-11 2.380 0 +0
2022-02-14 2022-02-10 2.380 0 +0
2022-02-11 2022-02-09 2.280 0 +0
2022-02-10 2022-02-08 2.320 0 +0
2022-02-09 2022-02-07 2.320 0 +0
2022-02-08 2022-02-04 2.160 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.060 0 +0
2022-01-28 2022-01-26 2.100 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.100 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.100 0 +0
2022-01-17 2022-01-13 2.100 0 +0
2022-01-14 2022-01-12 2.100 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.050 0 +0
2022-01-10 2022-01-06 2.050 0 +0
2022-01-07 2022-01-05 2.030 0 +0
2022-01-06 2022-01-04 2.050 0 +0
2022-01-05 2022-01-03 2.050 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 2.030 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 2.060 0 +0
2021-12-28 2021-12-22 2.150 0 +0
2021-12-23 2021-12-21 2.030 0 +0
2021-12-22 2021-12-20 2.200 0 +0
2021-12-21 2021-12-17 2.200 0 +0
2021-12-20 2021-12-16 2.010 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.040 0 +0
2021-12-15 2021-12-13 2.040 0 +0
2021-12-14 2021-12-10 2.080 0 +0
2021-12-13 2021-12-09 2.190 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 2.000 0 +0
2021-12-08 2021-12-06 2.000 0 +0
2021-12-07 2021-12-03 2.000 0 +0
2021-12-06 2021-12-02 2.000 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.010 0 +0
2021-11-23 2021-11-19 2.010 0 +0
2021-11-22 2021-11-18 2.040 0 +0
2021-11-19 2021-11-17 2.020 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.060 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.060 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.030 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.030 0 +0
2021-11-05 2021-11-03 2.030 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.030 0 +0
2021-11-02 2021-10-29 2.030 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.030 0 +0
2021-10-27 2021-10-25 2.020 0 +0
2021-10-26 2021-10-22 2.030 0 +0
2021-10-25 2021-10-21 2.030 0 +0
2021-10-22 2021-10-20 2.030 0 +0
2021-10-21 2021-10-19 2.020 0 +0
2021-10-20 2021-10-18 2.020 0 +0
2021-10-19 2021-10-15 2.020 0 +0
2021-10-18 2021-10-12 2.010 0 +0
2021-10-15 2021-10-11 2.010 0 +0
2021-10-12 2021-10-08 2.020 0 +0
2021-10-11 2021-10-07 2.020 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.010 0 +0
2021-10-05 2021-09-30 2.010 0 +0
2021-10-04 2021-09-29 2.050 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.070 0 +0
2021-09-21 2021-09-17 2.080 0 +0
2021-09-20 2021-09-16 2.080 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.110 0 +0
2021-09-15 2021-09-13 2.130 0 +0
2021-09-14 2021-09-10 2.130 0 +0
2021-09-13 2021-09-09 2.130 0 +0
2021-09-10 2021-09-08 2.090 0 +0
2021-09-09 2021-09-07 2.100 0 +0
2021-09-08 2021-09-06 2.140 0 +0
2021-09-07 2021-09-03 2.120 0 +0
2021-09-06 2021-09-02 2.120 0 +0
2021-09-03 2021-09-01 2.120 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.130 0 +0
2021-08-31 2021-08-27 2.130 0 +0
2021-08-30 2021-08-26 2.230 0 +0
2021-08-27 2021-08-25 2.230 0 +0
2021-08-26 2021-08-24 2.200 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 2.180 0 +0
2021-08-23 2021-08-19 2.190 0 +0
2021-08-20 2021-08-18 2.190 0 +0
2021-08-19 2021-08-17 2.190 0 +0
2021-08-18 2021-08-16 2.190 0 +0
2021-08-17 2021-08-13 2.190 0 +0
2021-08-16 2021-08-12 2.150 0 +0
2021-08-13 2021-08-11 2.160 0 +0
2021-08-12 2021-08-10 2.160 0 +0
2021-08-11 2021-08-09 2.160 0 +0
2021-08-10 2021-08-06 2.080 0 +0
2021-08-09 2021-08-05 2.090 0 +0
2021-08-06 2021-08-04 2.100 0 +0
2021-08-05 2021-08-03 2.100 0 +0
2021-08-04 2021-08-02 2.100 0 +0
2021-08-03 2021-07-30 2.100 0 +0
2021-08-02 2021-07-29 2.100 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.130 0 +0
2021-07-28 2021-07-26 2.130 0 +0
2021-07-27 2021-07-23 2.130 0 +0
2021-07-26 2021-07-22 2.130 0 +0
2021-07-23 2021-07-21 2.120 0 +0
2021-07-22 2021-07-20 2.150 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.160 0 +0
2021-07-19 2021-07-15 2.160 0 +0
2021-07-16 2021-07-14 2.160 0 +0
2021-07-15 2021-07-13 2.140 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.070 0 +0
2021-07-12 2021-07-08 2.090 0 +0
2021-07-09 2021-07-07 2.150 0 +0
2021-07-08 2021-07-06 2.150 0 +0
2021-07-07 2021-07-05 2.110 0 +0
2021-07-06 2021-07-02 2.120 0 +0
2021-07-05 2021-06-30 2.120 0 +0
2021-07-02 2021-06-29 2.130 0 +0
2021-06-30 2021-06-28 2.120 0 +0
2021-06-29 2021-06-25 2.130 0 +0
2021-06-28 2021-06-24 2.160 0 +0
2021-06-25 2021-06-23 2.210 0 +0
2021-06-24 2021-06-22 2.150 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.160 0 +0
2021-06-21 2021-06-17 2.220 0 +0
2021-06-18 2021-06-16 2.240 0 +0
2021-06-17 2021-06-15 2.180 0 +0
2021-06-16 2021-06-11 2.160 0 +0
2021-06-15 2021-06-10 2.140 0 +0
2021-06-11 2021-06-09 2.130 0 +0
2021-06-10 2021-06-08 2.150 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.140 0 +0
2021-06-07 2021-06-03 2.130 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.160 0 +0
2021-06-02 2021-05-31 2.160 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.150 0 +0
2021-05-26 2021-05-24 2.170 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.150 0 +0
2021-05-21 2021-05-18 2.120 0 +0
2021-05-20 2021-05-17 2.120 0 +0
2021-05-18 2021-05-14 2.110 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.120 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.130 0 +0
2021-05-10 2021-05-06 2.140 0 +0
2021-05-07 2021-05-05 2.150 0 +0
2021-05-06 2021-05-04 2.150 0 +0
2021-05-05 2021-05-03 2.120 0 +0
2021-05-04 2021-04-30 2.140 0 +0
2021-05-03 2021-04-29 2.140 0 +0
2021-04-30 2021-04-28 2.140 0 +0
2021-04-29 2021-04-27 2.140 0 +0
2021-04-28 2021-04-26 2.160 0 +0
2021-04-27 2021-04-23 2.140 0 +0
2021-04-26 2021-04-22 2.210 0 +0
2021-04-23 2021-04-21 2.160 0 +0
2021-04-22 2021-04-20 2.110 0 +0
2021-04-21 2021-04-19 2.110 0 +0
2021-04-20 2021-04-16 2.120 0 +0
2021-04-19 2021-04-15 2.120 0 +0
2021-04-16 2021-04-14 2.120 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.110 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.120 0 +0
2021-03-31 2021-03-29 2.120 0 +0
2021-03-30 2021-03-26 2.100 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.080 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.100 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 2.080 0 +0
2021-03-16 2021-03-12 2.090 0 +0
2021-03-15 2021-03-11 2.080 0 +0
2021-03-12 2021-03-10 2.080 0 +0
2021-03-11 2021-03-09 2.060 0 +0
2021-03-10 2021-03-08 2.130 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.300 0 +0
2021-03-05 2021-03-03 2.300 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.420 0 +0
2021-02-26 2021-02-24 2.210 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.130 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.200 0 +0
2021-02-19 2021-02-17 2.320 0 +0
2021-02-18 2021-02-16 2.040 0 +0
2021-02-17 2021-02-11 2.040 0 +0
2021-02-16 2021-02-09 2.040 0 +0
2021-02-10 2021-02-08 2.040 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.040 0 +0
2021-02-05 2021-02-03 2.040 0 +0
2021-02-04 2021-02-02 2.040 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.040 0 +0
2021-02-01 2021-01-28 2.040 0 +0
2021-01-29 2021-01-27 2.040 0 +0
2021-01-28 2021-01-26 2.040 0 +0
2021-01-27 2021-01-25 2.040 0 +0
2021-01-26 2021-01-22 2.030 0 +0
2021-01-25 2021-01-21 2.030 0 +0
2021-01-22 2021-01-20 2.040 0 +0
2021-01-21 2021-01-19 2.040 0 +0
2021-01-20 2021-01-18 2.020 0 +0
2021-01-19 2021-01-15 2.040 0 +0
2021-01-18 2021-01-14 2.030 0 +0
2021-01-15 2021-01-13 2.030 0 +0
2021-01-14 2021-01-12 2.030 0 +0
2021-01-13 2021-01-11 2.030 0 +0
2021-01-12 2021-01-08 2.030 0 +0
2021-01-11 2021-01-07 2.030 0 +0
2021-01-08 2021-01-06 2.040 0 +0
2021-01-07 2021-01-05 2.030 0 +0
2021-01-06 2021-01-04 2.030 0 +0
2021-01-05 2020-12-31 2.030 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 1.980 0 +0
2020-12-28 2020-12-22 1.980 0 +0
2020-12-23 2020-12-21 1.980 0 +0
2020-12-22 2020-12-18 1.980 0 +0
2020-12-21 2020-12-17 1.980 0 +0
2020-12-18 2020-12-16 1.990 0 +0
2020-12-17 2020-12-15 1.980 0 +0
2020-12-16 2020-12-14 1.980 0 +0
2020-12-15 2020-12-11 2.000 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 2.000 0 +0
2020-12-10 2020-12-08 2.000 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.040 0 +0
2020-12-07 2020-12-03 2.030 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.000 0 +0
2020-12-01 2020-11-27 2.040 0 +0
2020-11-30 2020-11-26 2.010 0 +0
2020-11-27 2020-11-25 2.040 0 +0
2020-11-26 2020-11-24 2.040 0 +0
2020-11-25 2020-11-23 2.040 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.040 0 +0
2020-11-19 2020-11-17 2.030 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 2.030 0 +0
2020-11-11 2020-11-09 2.030 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.030 0 +0
2020-11-06 2020-11-04 2.030 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 1.980 0 +0
2020-11-02 2020-10-29 1.980 0 +0
2020-10-30 2020-10-28 1.850 0 +0
2020-10-29 2020-10-27 1.900 0 +0
2020-10-28 2020-10-23 1.900 0 +0
2020-10-27 2020-10-22 1.890 0 +0
2020-10-23 2020-10-21 1.940 0 +0
2020-10-22 2020-10-20 1.930 0 +0
2020-10-21 2020-10-19 1.920 0 +0
2020-10-20 2020-10-16 1.910 0 +0
2020-10-19 2020-10-15 1.930 0 +0
2020-10-16 2020-10-14 1.900 0 +0
2020-10-15 2020-10-12 1.980 0 +0
2020-10-14 2020-10-09 1.830 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.850 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.780 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.870 0 +0
2020-09-29 2020-09-25 1.720 0 +0
2020-09-28 2020-09-24 1.760 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.810 0 +0
2020-09-23 2020-09-21 1.830 0 +0
2020-09-22 2020-09-18 2.000 0 +0
2020-09-21 2020-09-17 1.830 0 +0
2020-09-18 2020-09-16 1.820 0 +0
2020-09-17 2020-09-15 1.820 0 +0
2020-09-16 2020-09-14 1.820 0 +0
2020-09-15 2020-09-11 1.810 0 +0
2020-09-14 2020-09-10 1.820 0 +0
2020-09-11 2020-09-09 1.770 0 +0
2020-09-10 2020-09-08 1.810 0 +0
2020-09-09 2020-09-07 1.810 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.830 0 +0
2020-09-04 2020-09-02 1.820 0 +0
2020-09-03 2020-09-01 1.840 0 +0
2020-09-02 2020-08-31 1.830 0 +0
2020-09-01 2020-08-28 1.830 0 +0
2020-08-31 2020-08-27 1.830 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.860 0 +0
2020-08-26 2020-08-24 1.850 0 +0
2020-08-25 2020-08-21 1.840 0 +0
2020-08-24 2020-08-20 1.840 0 +0
2020-08-21 2020-08-19 1.840 0 +0
2020-08-20 2020-08-18 1.850 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.860 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.850 0 +0
2020-08-13 2020-08-11 1.850 0 +0
2020-08-12 2020-08-10 1.860 0 +0
2020-08-11 2020-08-07 1.890 0 +0
2020-08-10 2020-08-06 1.900 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.870 0 +0
2020-08-05 2020-08-03 1.830 0 +0
2020-08-04 2020-07-31 1.830 0 +0
2020-08-03 2020-07-30 1.830 0 +0
2020-07-31 2020-07-29 1.980 0 +0
2020-07-30 2020-07-28 1.980 0 +0
2020-07-29 2020-07-27 1.950 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.950 0 +0
2020-07-23 2020-07-21 1.960 0 +0
2020-07-22 2020-07-20 1.920 0 +0
2020-07-21 2020-07-17 1.920 0 +0
2020-07-20 2020-07-16 1.920 0 +0
2020-07-17 2020-07-15 1.930 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.950 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 2.020 0 +0
2020-07-10 2020-07-08 1.970 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.910 0 +0
2020-07-06 2020-07-02 2.020 0 +0
2020-07-03 2020-06-30 1.990 0 +0
2020-07-02 2020-06-29 1.870 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.910 0 +0
2020-06-26 2020-06-23 1.930 0 +0
2020-06-24 2020-06-22 1.900 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.940 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.930 0 +0
2020-06-17 2020-06-15 1.920 0 +0
2020-06-16 2020-06-12 1.930 0 +0
2020-06-15 2020-06-11 1.910 0 +0
2020-06-12 2020-06-10 2.030 0 +0
2020-06-11 2020-06-09 2.020 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 1.970 0 +0
2020-06-08 2020-06-04 1.959 0 +0
2020-06-05 2020-06-03 1.970 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 1.990 0 +0
2020-05-29 2020-05-27 1.990 0 +0
2020-05-28 2020-05-26 1.990 0 +0
2020-05-27 2020-05-25 1.959 0 +0
2020-05-26 2020-05-22 2.010 0 +0
2020-05-25 2020-05-21 2.051 0 +0
2020-05-22 2020-05-20 2.051 0 +0
2020-05-21 2020-05-19 2.091 0 +0
2020-05-20 2020-05-18 2.142 0 +0
2020-05-19 2020-05-15 2.102 0 +0
2020-05-18 2020-05-14 2.132 0 +0
2020-05-15 2020-05-13 2.152 0 +0
2020-05-14 2020-05-12 2.152 0 +0
2020-05-13 2020-05-11 2.152 0 +0
2020-05-12 2020-05-08 2.162 0 +0
2020-05-11 2020-05-07 2.162 0 +0
2020-05-08 2020-05-06 2.162 0 +0
2020-05-07 2020-05-05 2.152 0 +0
2020-05-06 2020-05-04 2.152 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.152 0 +0
2020-04-29 2020-04-27 2.152 0 +0
2020-04-28 2020-04-24 2.142 0 +0
2020-04-27 2020-04-23 2.132 0 +0
2020-04-24 2020-04-22 2.152 0 +0
2020-04-23 2020-04-21 2.132 0 +0
2020-04-22 2020-04-20 2.152 0 +0
2020-04-21 2020-04-17 2.193 0 +0
2020-04-20 2020-04-16 2.162 0 +0
2020-04-17 2020-04-15 2.193 0 +0
2020-04-16 2020-04-14 2.173 0 +0
2020-04-15 2020-04-09 2.173 0 +0
2020-04-14 2020-04-08 2.132 0 +0
2020-04-09 2020-04-07 2.132 0 +0
2020-04-08 2020-04-06 2.162 0 +0
2020-04-07 2020-04-03 2.142 0 +0
2020-04-06 2020-04-02 2.142 0 +0
2020-04-03 2020-04-01 2.142 0 +0
2020-04-02 2020-03-31 2.183 0 +0
2020-04-01 2020-03-30 2.193 0 +0
2020-03-31 2020-03-27 2.203 0 +0
2020-03-30 2020-03-26 2.203 0 +0
2020-03-27 2020-03-25 2.203 0 +0
2020-03-26 2020-03-24 2.152 0 +0
2020-03-25 2020-03-23 2.325 0 +0
2020-03-24 2020-03-20 2.365 0 +0
2020-03-23 2020-03-19 2.335 0 +0
2020-03-20 2020-03-18 2.315 0 +0
2020-03-19 2020-03-17 2.325 0 +0
2020-03-18 2020-03-16 2.325 0 +0
2020-03-17 2020-03-13 2.416 0 +0
2020-03-16 2020-03-12 2.528 0 +0
2020-03-13 2020-03-11 2.538 0 +0
2020-03-12 2020-03-10 2.589 0 +0
2020-03-11 2020-03-09 2.589 0 +0
2020-03-10 2020-03-06 2.589 0 +0
2020-03-09 2020-03-05 2.589 0 +0
2020-03-06 2020-03-04 2.589 0 +0
2020-03-05 2020-03-03 2.538 0 +0
2020-03-04 2020-03-02 2.538 0 +0
2020-03-03 2020-02-28 2.538 0 +0
2020-03-02 2020-02-27 2.538 0 +0
2020-02-28 2020-02-26 2.619 0 +0
2020-02-27 2020-02-25 2.619 0 +0
2020-02-26 2020-02-24 2.619 0 +0
2020-02-25 2020-02-21 2.619 0 +0
2020-02-24 2020-02-20 2.619 0 +0
2020-02-21 2020-02-19 2.619 0 +0
2020-02-20 2020-02-18 2.619 0 +0
2020-02-19 2020-02-17 2.619 0 +0
2020-02-18 2020-02-14 2.640 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.660 0 +0
2020-02-12 2020-02-10 2.589 0 +0
2020-02-11 2020-02-07 2.589 0 +0
2020-02-10 2020-02-06 2.589 0 +0
2020-02-07 2020-02-05 2.538 0 +0
2020-02-06 2020-02-04 2.569 0 +0
2020-02-05 2020-02-03 2.569 0 +0
2020-02-04 2020-01-31 2.569 0 +0
2020-02-03 2020-01-30 2.569 0 +0
2020-01-31 2020-01-29 2.569 0 +0
2020-01-30 2020-01-24 2.589 0 +0
2020-01-29 2020-01-22 2.640 0 +0
2020-01-23 2020-01-21 2.640 0 +0
2020-01-22 2020-01-20 2.812 0 +0
2020-01-21 2020-01-17 2.822 0 +0
2020-01-20 2020-01-16 2.822 0 +0
2020-01-17 2020-01-15 2.822 0 +0
2020-01-16 2020-01-14 2.822 0 +0
2020-01-15 2020-01-13 2.660 0 +0
2020-01-14 2020-01-10 2.680 0 +0
2020-01-13 2020-01-09 2.680 0 +0
2020-01-10 2020-01-08 2.680 0 +0
2020-01-09 2020-01-07 2.680 0 +0
2020-01-08 2020-01-06 2.680 0 +0
2020-01-07 2020-01-03 2.711 0 +0
2020-01-06 2020-01-02 2.711 0 +0
2020-01-03 2019-12-31 2.711 0 +0
2020-01-02 2019-12-27 2.660 0 +0
2019-12-30 2019-12-24 2.660 0 +0
2019-12-27 2019-12-20 2.650 0 +0
2019-12-23 2019-12-19 2.650 0 +0
2019-12-20 2019-12-18 2.650 0 +0
2019-12-19 2019-12-17 2.670 0 +0
2019-12-18 2019-12-16 2.670 0 +0
2019-12-17 2019-12-13 2.670 0 +0
2019-12-16 2019-12-12 2.670 0 +0
2019-12-13 2019-12-11 2.701 0 +0
2019-12-12 2019-12-10 2.701 0 +0
2019-12-11 2019-12-09 2.701 0 +0
2019-12-10 2019-12-06 2.701 0 +0
2019-12-09 2019-12-05 2.721 0 +0
2019-12-06 2019-12-04 2.528 0 +0
2019-12-05 2019-12-03 2.528 0 +0
2019-12-04 2019-12-02 2.558 0 +0
2019-12-03 2019-11-29 2.558 0 +0
2019-12-02 2019-11-28 2.558 0 +0
2019-11-29 2019-11-27 2.558 0 +0
2019-11-28 2019-11-26 2.538 0 +0
2019-11-27 2019-11-25 2.558 0 +0
2019-11-26 2019-11-22 2.518 0 +0
2019-11-25 2019-11-21 2.487 0 +0
2019-11-22 2019-11-20 2.518 0 +0
2019-11-21 2019-11-19 2.538 0 +0
2019-11-20 2019-11-18 2.538 0 +0
2019-11-19 2019-11-15 2.548 0 +0
2019-11-18 2019-11-14 2.538 0 +0
2019-11-15 2019-11-13 2.569 0 +0
2019-11-14 2019-11-12 2.599 0 +0
2019-11-13 2019-11-11 2.599 0 +0
2019-11-12 2019-11-08 2.640 0 +0
2019-11-11 2019-11-07 2.802 0 +0
2019-11-08 2019-11-06 2.629 0 +0
2019-11-07 2019-11-05 2.619 0 +0
2019-11-06 2019-11-04 2.619 0 +0
2019-11-05 2019-11-01 2.609 0 +0
2019-11-04 2019-10-31 2.609 0 +0
2019-11-01 2019-10-30 2.609 0 +0
2019-10-31 2019-10-29 2.569 0 +0
2019-10-30 2019-10-28 2.579 0 +0
2019-10-29 2019-10-25 2.589 0 +0
2019-10-28 2019-10-24 2.609 0 +0
2019-10-25 2019-10-23 2.589 0 +0
2019-10-24 2019-10-22 2.589 0 +0
2019-10-23 2019-10-21 2.670 0 +0
2019-10-22 2019-10-18 2.629 0 +0
2019-10-21 2019-10-17 2.629 0 +0
2019-10-18 2019-10-16 2.599 0 +0
2019-10-17 2019-10-15 2.599 0 +0
2019-10-16 2019-10-14 2.589 0 +0
2019-10-15 2019-10-11 2.548 0 +0
2019-10-14 2019-10-10 2.518 0 +0
2019-10-11 2019-10-09 2.538 0 +0
2019-10-10 2019-10-08 2.655 0 +0
2019-10-09 2019-10-04 2.624 0 +0
2019-10-08 2019-10-03 2.645 0 +0
2019-10-04 2019-10-02 2.614 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.614 0 +0
2019-09-30 2019-09-26 2.583 0 +0
2019-09-27 2019-09-25 2.583 0 +0
2019-09-26 2019-09-24 2.614 0 +0
2019-09-25 2019-09-23 2.635 0 +0
2019-09-24 2019-09-20 2.635 0 +0
2019-09-23 2019-09-19 2.665 0 +0
2019-09-20 2019-09-18 2.614 0 +0
2019-09-19 2019-09-17 2.614 0 +0
2019-09-18 2019-09-16 2.655 0 +0
2019-09-17 2019-09-13 2.665 0 +0
2019-09-16 2019-09-12 2.665 0 +0
2019-09-13 2019-09-11 2.665 0 +0
2019-09-12 2019-09-10 2.655 0 +0
2019-09-11 2019-09-09 2.614 0 +0
2019-09-10 2019-09-06 2.614 0 +0
2019-09-09 2019-09-05 2.614 0 +0
2019-09-06 2019-09-04 2.624 0 +0
2019-09-05 2019-09-03 2.563 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.686 0 +0
2019-09-02 2019-08-29 2.686 0 +0
2019-08-30 2019-08-28 2.665 0 +0
2019-08-29 2019-08-27 2.686 0 +0
2019-08-28 2019-08-26 2.686 0 +0
2019-08-27 2019-08-23 2.778 0 +0
2019-08-26 2019-08-22 2.799 0 +0
2019-08-23 2019-08-21 2.870 0 +0
2019-08-22 2019-08-20 2.870 0 +0
2019-08-21 2019-08-19 2.870 0 +0
2019-08-20 2019-08-16 2.799 0 +0
2019-08-19 2019-08-15 2.758 0 +0
2019-08-16 2019-08-14 2.717 0 +0
2019-08-15 2019-08-13 2.717 0 +0
2019-08-14 2019-08-12 2.799 0 +0
2019-08-13 2019-08-09 2.819 0 +0
2019-08-12 2019-08-08 2.860 0 +0
2019-08-09 2019-08-07 2.799 0 +0
2019-08-08 2019-08-06 2.768 0 +0
2019-08-07 2019-08-05 2.799 0 +0
2019-08-06 2019-08-02 2.932 0 +0
2019-08-05 2019-08-01 3.014 0 +0
2019-08-02 2019-07-31 3.055 0 +0
2019-08-01 2019-07-30 3.024 0 +0
2019-07-31 2019-07-29 3.034 0 +0
2019-07-30 2019-07-26 3.075 0 +0
2019-07-29 2019-07-25 3.075 0 +0
2019-07-26 2019-07-24 3.075 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.086 0 +0
2019-07-23 2019-07-19 3.106 0 +0
2019-07-22 2019-07-18 3.106 0 +0
2019-07-19 2019-07-17 3.106 0 +0
2019-07-18 2019-07-16 3.106 0 +0
2019-07-17 2019-07-15 3.106 0 +0
2019-07-16 2019-07-12 3.106 0 +0
2019-07-15 2019-07-11 3.055 0 +0
2019-07-12 2019-07-10 3.034 0 +0
2019-07-11 2019-07-09 3.034 0 +0
2019-07-10 2019-07-08 3.034 0 +0
2019-07-09 2019-07-05 3.137 0 +0
2019-07-08 2019-07-04 3.127 0 +0
2019-07-05 2019-07-03 3.137 0 +0
2019-07-04 2019-07-02 3.137 0 +0
2019-07-03 2019-06-28 3.127 0 +0
2019-07-02 2019-06-27 3.086 0 +0
2019-06-28 2019-06-26 3.137 0 +0
2019-06-27 2019-06-25 3.137 0 +0
2019-06-26 2019-06-24 3.096 0 +0
2019-06-25 2019-06-21 3.075 0 +0
2019-06-24 2019-06-20 3.137 0 +0
2019-06-21 2019-06-19 3.127 0 +0
2019-06-20 2019-06-18 3.147 0 +0
2019-06-19 2019-06-17 3.096 0 +0
2019-06-18 2019-06-14 3.045 0 +0
2019-06-17 2019-06-13 3.024 0 +0
2019-06-14 2019-06-12 3.127 0 +0
2019-06-13 2019-06-11 3.127 0 +0
2019-06-12 2019-06-10 3.270 0 +0
2019-06-11 2019-06-06 3.301 0 +0
2019-06-10 2019-06-05 3.301 0 +0
2019-06-06 2019-06-04 3.416 0 +0
2019-06-05 2019-06-03 3.416 0 +0
2019-06-04 2019-05-31 3.416 0 +0
2019-06-03 2019-05-30 3.416 0 +0
2019-05-31 2019-05-29 3.458 0 +0
2019-05-30 2019-05-28 3.458 0 +0
2019-05-29 2019-05-27 3.416 0 +0
2019-05-28 2019-05-24 3.416 0 +0
2019-05-27 2019-05-23 3.458 0 +0
2019-05-24 2019-05-22 3.468 0 +0
2019-05-23 2019-05-21 3.468 0 +0
2019-05-22 2019-05-20 3.405 0 +0
2019-05-21 2019-05-17 3.405 0 +0
2019-05-20 2019-05-16 3.426 0 +0
2019-05-17 2019-05-15 3.426 0 +0
2019-05-16 2019-05-14 3.426 0 +0
2019-05-15 2019-05-10 3.426 0 +0
2019-05-14 2019-05-09 3.426 0 +0
2019-05-10 2019-05-08 3.426 0 +0
2019-05-09 2019-05-07 3.416 0 +0
2019-05-08 2019-05-06 3.405 0 +0
2019-05-07 2019-05-03 3.405 0 +0
2019-05-06 2019-05-02 3.405 0 +0
2019-05-03 2019-04-30 3.405 0 +0
2019-05-02 2019-04-29 3.447 0 +0
2019-04-30 2019-04-26 3.447 0 +0
2019-04-29 2019-04-25 3.426 0 +0
2019-04-26 2019-04-24 3.437 0 +0
2019-04-25 2019-04-23 3.479 0 +0
2019-04-24 2019-04-18 3.437 0 +0
2019-04-23 2019-04-17 3.489 0 +0
2019-04-18 2019-04-16 3.489 0 +0
2019-04-17 2019-04-15 3.489 0 +0
2019-04-16 2019-04-12 3.489 0 +0
2019-04-15 2019-04-11 3.510 0 +0
2019-04-12 2019-04-10 3.510 0 +0
2019-04-11 2019-04-09 3.521 0 +0
2019-04-10 2019-04-08 3.521 0 +0
2019-04-09 2019-04-04 3.521 0 +0
2019-04-08 2019-04-03 3.468 0 +0
2019-04-04 2019-04-02 3.521 0 +0
2019-04-03 2019-04-01 3.521 0 +0
2019-04-02 2019-03-29 3.521 0 +0
2019-04-01 2019-03-28 3.521 0 +0
2019-03-29 2019-03-27 3.374 0 +0
2019-03-28 2019-03-26 3.542 0 +0
2019-03-27 2019-03-25 3.426 0 +0
2019-03-26 2019-03-22 3.426 0 +0
2019-03-25 2019-03-21 3.458 0 +0
2019-03-22 2019-03-20 3.468 0 +0
2019-03-21 2019-03-19 3.416 0 +0
2019-03-20 2019-03-18 3.468 0 +0
2019-03-19 2019-03-15 3.468 0 +0
2019-03-18 2019-03-14 3.468 0 +0
2019-03-15 2019-03-13 3.468 0 +0
2019-03-14 2019-03-12 3.468 0 +0
2019-03-13 2019-03-11 3.563 0 +0
2019-03-12 2019-03-08 3.552 0 +0
2019-03-11 2019-03-07 3.552 0 +0
2019-03-08 2019-03-06 3.552 0 +0
2019-03-07 2019-03-05 3.552 0 +0
2019-03-06 2019-03-04 3.552 0 +0
2019-03-05 2019-03-01 3.531 0 +0
2019-03-04 2019-02-28 3.531 0 +0
2019-03-01 2019-02-27 3.573 0 +0
2019-02-28 2019-02-26 3.573 0 +0
2019-02-27 2019-02-25 3.605 0 +0
2019-02-26 2019-02-22 3.573 0 +0
2019-02-25 2019-02-21 3.552 0 +0
2019-02-22 2019-02-20 3.468 0 +0
2019-02-21 2019-02-19 3.468 0 +0
2019-02-20 2019-02-18 3.489 0 +0
2019-02-19 2019-02-15 3.426 0 +0
2019-02-18 2019-02-14 3.447 0 +0
2019-02-15 2019-02-13 3.426 0 +0
2019-02-14 2019-02-12 3.416 0 +0
2019-02-13 2019-02-11 3.384 0 +0
2019-02-12 2019-02-08 3.384 0 +0
2019-02-11 2019-02-04 3.363 0 +0
2019-02-08 2019-01-31 3.311 0 +0
2019-02-01 2019-01-30 3.311 0 +0
2019-01-31 2019-01-29 3.311 0 +0
2019-01-30 2019-01-28 3.311 0 +0
2019-01-29 2019-01-25 3.279 0 +0
2019-01-28 2019-01-24 3.279 0 +0
2019-01-25 2019-01-23 3.279 0 +0
2019-01-24 2019-01-22 3.279 0 +0
2019-01-23 2019-01-21 3.279 0 +0
2019-01-22 2019-01-18 3.300 0 +0
2019-01-21 2019-01-17 3.279 0 +0
2019-01-18 2019-01-16 3.269 0 +0
2019-01-17 2019-01-15 3.279 0 +0
2019-01-16 2019-01-14 3.279 0 +0
2019-01-15 2019-01-11 3.258 0 +0
2019-01-14 2019-01-10 3.206 0 +0
2019-01-11 2019-01-09 3.163 0 +0
2019-01-10 2019-01-08 3.185 0 +0
2019-01-09 2019-01-07 3.216 0 +0
2019-01-08 2019-01-04 3.185 0 +0
2019-01-07 2019-01-03 3.153 0 +0
2019-01-04 2019-01-02 3.206 0 +0
2019-01-03 2018-12-31 3.216 0 +0
2019-01-02 2018-12-27 3.153 0 +0
2018-12-28 2018-12-24 3.248 0 +0
2018-12-27 2018-12-20 3.153 0 +0
2018-12-21 2018-12-19 3.237 0 +0
2018-12-20 2018-12-18 3.258 0 +0
2018-12-19 2018-12-17 3.258 0 +0
2018-12-18 2018-12-14 3.153 0 +0
2018-12-17 2018-12-13 3.258 0 +0
2018-12-14 2018-12-12 3.258 0 +0
2018-12-13 2018-12-11 3.258 0 +0
2018-12-12 2018-12-10 3.258 0 +0
2018-12-11 2018-12-07 3.269 0 +0
2018-12-10 2018-12-06 3.237 0 +0
2018-12-07 2018-12-05 3.132 0 +0
2018-12-06 2018-12-04 3.090 0 +0
2018-12-05 2018-12-03 3.090 0 +0
2018-12-04 2018-11-30 3.090 0 +0
2018-12-03 2018-11-29 3.090 0 +0
2018-11-30 2018-11-28 3.090 0 +0
2018-11-29 2018-11-27 3.090 0 +0
2018-11-28 2018-11-26 3.132 0 +0
2018-11-27 2018-11-23 3.132 0 +0
2018-11-26 2018-11-22 3.132 0 +0
2018-11-23 2018-11-21 3.037 0 +0
2018-11-22 2018-11-20 3.037 0 +0
2018-11-21 2018-11-19 3.048 0 +0
2018-11-20 2018-11-16 3.016 0 +0
2018-11-19 2018-11-15 3.016 0 +0
2018-11-16 2018-11-14 3.016 0 +0
2018-11-15 2018-11-13 3.037 0 +0
2018-11-14 2018-11-12 3.037 0 +0
2018-11-13 2018-11-09 3.027 0 +0
2018-11-12 2018-11-08 3.048 0 +0
2018-11-09 2018-11-07 3.048 0 +0
2018-11-08 2018-11-06 2.974 0 +0
2018-11-07 2018-11-05 2.974 0 +0
2018-11-06 2018-11-02 3.048 0 +0
2018-11-05 2018-11-01 3.006 0 +0
2018-11-02 2018-10-31 3.006 0 +0
2018-11-01 2018-10-30 3.048 0 +0
2018-10-31 2018-10-29 3.048 0 +0
2018-10-30 2018-10-26 3.016 0 +0
2018-10-29 2018-10-25 3.016 0 +0
2018-10-26 2018-10-24 3.048 0 +0
2018-10-25 2018-10-23 3.048 0 +0
2018-10-24 2018-10-22 3.048 0 +0
2018-10-23 2018-10-19 3.048 0 +0
2018-10-22 2018-10-18 3.058 0 +0
2018-10-19 2018-10-16 3.037 0 +0
2018-10-18 2018-10-15 3.100 0 +0
2018-10-16 2018-10-12 3.079 0 +0
2018-10-15 2018-10-11 3.048 0 +0
2018-10-12 2018-10-10 3.206 0 +0
2018-10-11 2018-10-09 3.153 0 +0
2018-10-10 2018-10-08 3.174 0 +0
2018-10-09 2018-10-05 3.237 0 +0
2018-10-08 2018-10-04 3.319 0 +0
2018-10-05 2018-10-03 3.287 0 +0
2018-10-04 2018-10-02 3.277 0 +0
2018-10-03 2018-09-28 3.256 0 +0
2018-10-02 2018-09-27 3.256 0 +0
2018-09-28 2018-09-26 3.341 0 +0
2018-09-27 2018-09-24 3.319 0 +0
2018-09-26 2018-09-21 3.287 0 +0
2018-09-24 2018-09-20 3.256 0 +0
2018-09-21 2018-09-19 3.266 0 +0
2018-09-20 2018-09-18 3.266 0 +0
2018-09-19 2018-09-17 3.266 0 +0
2018-09-18 2018-09-14 3.160 0 +0
2018-09-17 2018-09-13 3.118 0 +0
2018-09-14 2018-09-12 3.118 0 +0
2018-09-13 2018-09-11 3.128 0 +0
2018-09-12 2018-09-10 3.192 0 +0
2018-09-11 2018-09-07 3.181 0 +0
2018-09-10 2018-09-06 3.213 0 +0
2018-09-07 2018-09-05 3.287 0 +0
2018-09-06 2018-09-04 3.287 0 +0
2018-09-05 2018-09-03 3.298 0 +0
2018-09-04 2018-08-31 3.298 0 +0
2018-09-03 2018-08-30 3.234 0 +0
2018-08-31 2018-08-29 3.234 0 +0
2018-08-30 2018-08-28 3.224 0 +0
2018-08-29 2018-08-27 3.245 0 +0
2018-08-28 2018-08-24 3.234 0 +0
2018-08-27 2018-08-23 3.213 0 +0
2018-08-24 2018-08-22 3.287 0 +0
2018-08-23 2018-08-21 3.277 0 +0
2018-08-22 2018-08-20 3.309 0 +0
2018-08-21 2018-08-17 3.309 0 +0
2018-08-20 2018-08-16 3.309 0 +0
2018-08-17 2018-08-15 3.298 0 +0
2018-08-16 2018-08-14 3.415 0 +0
2018-08-15 2018-08-13 3.351 0 +0
2018-08-14 2018-08-10 3.362 0 +0
2018-08-13 2018-08-09 3.394 0 +0
2018-08-10 2018-08-08 3.372 0 +0
2018-08-09 2018-08-07 3.351 0 +0
2018-08-08 2018-08-06 3.394 0 +0
2018-08-07 2018-08-03 3.394 0 +0
2018-08-06 2018-08-02 3.351 0 +0
2018-08-03 2018-08-01 3.341 0 +0
2018-08-02 2018-07-31 3.404 0 +0
2018-08-01 2018-07-30 3.394 0 +0
2018-07-31 2018-07-27 3.351 0 +0
2018-07-30 2018-07-26 3.319 0 +0
2018-07-27 2018-07-25 3.341 0 +0
2018-07-26 2018-07-24 3.415 0 +0
2018-07-25 2018-07-23 3.394 0 +0
2018-07-24 2018-07-20 3.351 0 +0
2018-07-23 2018-07-19 3.319 0 +0
2018-07-20 2018-07-18 3.362 0 +0
2018-07-19 2018-07-17 3.415 0 +0
2018-07-18 2018-07-16 3.362 0 +0
2018-07-17 2018-07-13 3.425 0 +0
2018-07-16 2018-07-12 3.436 0 +0
2018-07-13 2018-07-11 3.341 0 +0
2018-07-12 2018-07-10 3.394 0 +0
2018-07-11 2018-07-09 3.436 0 +0
2018-07-10 2018-07-06 3.404 0 +0
2018-07-09 2018-07-05 3.341 0 +0
2018-07-06 2018-07-04 3.383 0 +0
2018-07-05 2018-07-03 3.457 0 +0
2018-07-04 2018-06-29 3.553 0 +0
2018-07-03 2018-06-28 3.510 0 +0
2018-06-29 2018-06-27 3.500 0 +0
2018-06-28 2018-06-26 3.563 0 +0
2018-06-27 2018-06-25 3.606 0 +0
2018-06-26 2018-06-22 3.669 0 +0
2018-06-25 2018-06-21 3.712 0 +0
2018-06-22 2018-06-20 3.743 0 +0
2018-06-21 2018-06-19 3.690 0 +0
2018-06-20 2018-06-15 3.786 0 +0
2018-06-19 2018-06-14 3.743 0 +0
2018-06-15 2018-06-13 3.743 0 +0
2018-06-14 2018-06-12 3.775 0 +0
2018-06-13 2018-06-11 3.828 0 +0
2018-06-12 2018-06-08 3.828 0 +0
2018-06-11 2018-06-07 3.828 0 +0
2018-06-08 2018-06-06 3.807 0 +0
2018-06-07 2018-06-05 3.957 0 +0
2018-06-06 2018-06-04 3.936 0 +0
2018-06-05 2018-06-01 3.925 0 +0
2018-06-04 2018-05-31 3.903 0 +0
2018-06-01 2018-05-30 3.871 0 +0
2018-05-31 2018-05-29 3.871 0 +0
2018-05-30 2018-05-28 3.871 0 +0
2018-05-29 2018-05-25 3.914 0 +0
2018-05-28 2018-05-24 3.882 0 +0
2018-05-25 2018-05-23 3.882 0 +0
2018-05-24 2018-05-21 3.838 0 +0
2018-05-23 2018-05-18 3.892 0 +0
2018-05-21 2018-05-17 3.892 0 +0
2018-05-18 2018-05-16 3.892 0 +0
2018-05-17 2018-05-15 3.882 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.795 0 +0
2018-05-14 2018-05-10 3.762 0 +0
2018-05-11 2018-05-09 3.730 0 +0
2018-05-10 2018-05-08 3.719 0 +0
2018-05-09 2018-05-07 3.708 0 +0
2018-05-08 2018-05-04 3.686 0 +0
2018-05-07 2018-05-03 3.730 0 +0
2018-05-04 2018-05-02 3.730 0 +0
2018-05-03 2018-04-30 3.730 0 +0
2018-05-02 2018-04-27 3.741 0 +0
2018-04-30 2018-04-26 3.730 0 +0
2018-04-27 2018-04-25 3.719 0 +0
2018-04-26 2018-04-24 3.719 0 +0
2018-04-25 2018-04-23 3.676 0 +0
2018-04-24 2018-04-20 3.676 0 +0
2018-04-23 2018-04-19 3.697 0 +0
2018-04-20 2018-04-18 3.686 0 +0
2018-04-19 2018-04-17 3.665 0 +0
2018-04-18 2018-04-16 3.686 0 +0
2018-04-17 2018-04-13 3.697 0 +0
2018-04-16 2018-04-12 3.741 0 +0
2018-04-13 2018-04-11 3.741 0 +0
2018-04-12 2018-04-10 3.741 0 +0
2018-04-11 2018-04-09 3.708 0 +0
2018-04-10 2018-04-06 3.676 0 +0
2018-04-09 2018-04-04 3.686 0 +0
2018-04-06 2018-04-03 3.697 0 +0
2018-04-04 2018-03-29 3.751 0 +0
2018-04-03 2018-03-28 3.719 0 +0
2018-03-29 2018-03-27 3.762 0 +0
2018-03-28 2018-03-26 3.741 0 +0
2018-03-27 2018-03-23 3.676 0 +0
2018-03-26 2018-03-22 3.773 0 +0
2018-03-23 2018-03-21 3.838 0 +0
2018-03-22 2018-03-20 3.806 0 +0
2018-03-21 2018-03-19 3.827 0 +0
2018-03-20 2018-03-16 3.849 0 +0
2018-03-19 2018-03-15 3.827 0 +0
2018-03-16 2018-03-14 3.838 0 +0
2018-03-15 2018-03-13 3.773 0 +0
2018-03-14 2018-03-12 3.773 0 +0
2018-03-13 2018-03-09 3.719 0 +0
2018-03-12 2018-03-08 3.708 0 +0
2018-03-09 2018-03-07 3.676 0 +0
2018-03-08 2018-03-06 3.686 0 +0
2018-03-07 2018-03-05 3.665 0 +0
2018-03-06 2018-03-02 3.632 0 +0
2018-03-05 2018-03-01 3.632 0 +0
2018-03-02 2018-02-28 3.578 0 +0
2018-03-01 2018-02-27 3.600 0 +0
2018-02-28 2018-02-26 3.600 0 +0
2018-02-27 2018-02-23 3.600 0 +0
2018-02-26 2018-02-22 3.600 0 +0
2018-02-23 2018-02-21 3.600 0 +0
2018-02-22 2018-02-20 3.567 0 +0
2018-02-21 2018-02-15 3.567 0 +0
2018-02-20 2018-02-13 3.556 0 +0
2018-02-14 2018-02-12 3.589 0 +0
2018-02-13 2018-02-09 3.556 0 +0
2018-02-12 2018-02-08 3.621 0 +0
2018-02-09 2018-02-07 3.632 0 +0
2018-02-08 2018-02-06 3.578 0 +0
2018-02-07 2018-02-05 3.719 0 +0
2018-02-06 2018-02-02 3.751 0 +0
2018-02-05 2018-02-01 3.730 0 +0
2018-02-02 2018-01-31 3.741 0 +0
2018-02-01 2018-01-30 3.751 0 +0
2018-01-31 2018-01-29 3.762 0 +0
2018-01-30 2018-01-26 3.762 0 +0
2018-01-29 2018-01-25 3.751 0 +0
2018-01-26 2018-01-24 3.784 0 +0
2018-01-25 2018-01-23 3.773 0 +0
2018-01-24 2018-01-22 3.751 0 +0
2018-01-23 2018-01-19 3.762 0 +0
2018-01-22 2018-01-18 3.762 0 +0
2018-01-19 2018-01-17 3.762 0 +0
2018-01-18 2018-01-16 3.773 0 +0
2018-01-17 2018-01-15 3.773 0 +0
2018-01-16 2018-01-12 3.762 0 +0
2018-01-15 2018-01-11 3.762 0 +0
2018-01-12 2018-01-10 3.741 0 +0
2018-01-11 2018-01-09 3.741 0 +0
2018-01-10 2018-01-08 3.719 0 +0
2018-01-09 2018-01-05 3.719 0 +0
2018-01-08 2018-01-04 3.697 0 +0
2018-01-05 2018-01-03 3.665 0 +0
2018-01-04 2018-01-02 3.676 0 +0
2018-01-03 2017-12-29 3.654 0 +0
2018-01-02 2017-12-28 3.632 0 +0
2017-12-29 2017-12-27 3.643 0 +0
2017-12-28 2017-12-22 3.621 0 +0
2017-12-27 2017-12-21 3.621 0 +0
2017-12-22 2017-12-20 3.621 0 +0
2017-12-21 2017-12-19 3.621 0 +0
2017-12-20 2017-12-18 3.611 0 +0
2017-12-19 2017-12-15 3.611 0 +0
2017-12-18 2017-12-14 3.611 0 +0
2017-12-15 2017-12-13 3.600 0 +0
2017-12-14 2017-12-12 3.589 0 +0
2017-12-13 2017-12-11 3.600 0 +0
2017-12-12 2017-12-08 3.600 0 +0
2017-12-11 2017-12-07 3.578 0 +0
2017-12-08 2017-12-06 3.578 0 +0
2017-12-07 2017-12-05 3.621 0 +0
2017-12-06 2017-12-04 3.643 0 +0
2017-12-05 2017-12-01 3.643 0 +0
2017-12-04 2017-11-30 3.611 0 +0
2017-12-01 2017-11-29 3.621 0 +0
2017-11-30 2017-11-28 3.621 0 +0
2017-11-29 2017-11-27 3.654 0 +0
2017-11-28 2017-11-24 3.665 0 +0
2017-11-27 2017-11-23 3.643 0 +0
2017-11-24 2017-11-22 3.665 0 +0
2017-11-23 2017-11-21 3.643 0 +0
2017-11-22 2017-11-20 3.654 0 +0
2017-11-21 2017-11-17 3.665 0 +0
2017-11-20 2017-11-16 3.665 0 +0
2017-11-17 2017-11-15 3.697 0 +0
2017-11-16 2017-11-14 3.697 0 +0
2017-11-15 2017-11-13 3.719 0 +0
2017-11-14 2017-11-10 3.719 0 +0
2017-11-13 2017-11-09 3.741 0 +0
2017-11-10 2017-11-08 3.719 0 +0
2017-11-09 2017-11-07 3.676 0 +0
2017-11-08 2017-11-06 3.643 0 +0
2017-11-07 2017-11-03 3.665 0 +0
2017-11-06 2017-11-02 3.643 0 +0
2017-11-03 2017-11-01 3.621 0 +0
2017-11-02 2017-10-31 3.654 0 +0
2017-11-01 2017-10-30 3.654 0 +0
2017-10-31 2017-10-27 3.665 0 +0
2017-10-30 2017-10-26 3.643 0 +0
2017-10-27 2017-10-25 3.643 0 +0
2017-10-26 2017-10-24 3.632 0 +0
2017-10-25 2017-10-23 3.643 0 +0
2017-10-24 2017-10-20 3.654 0 +0
2017-10-23 2017-10-19 3.621 0 +0
2017-10-20 2017-10-18 3.665 0 +0
2017-10-19 2017-10-17 3.676 0 +0
2017-10-18 2017-10-16 3.665 0 +0
2017-10-17 2017-10-13 3.654 0 +0
2017-10-16 2017-10-12 3.643 0 +0
2017-10-13 2017-10-11 3.654 0 +0
2017-10-12 2017-10-10 3.654 0 +0
2017-10-11 2017-10-09 3.665 0 +0
2017-10-10 2017-10-06 3.686 0 +0
2017-10-09 2017-10-04 3.611 0 +0
2017-10-06 2017-10-03 3.638 0 +0
2017-10-04 2017-09-29 3.638 0 +0
2017-10-03 2017-09-28 3.616 0 +0
2017-09-29 2017-09-27 3.616 0 +0
2017-09-28 2017-09-26 3.605 0 +0
2017-09-27 2017-09-25 3.627 0 +0
2017-09-26 2017-09-22 3.627 0 +0
2017-09-25 2017-09-21 3.605 0 +0
2017-09-22 2017-09-20 3.627 0 +0
2017-09-21 2017-09-19 3.616 0 +0
2017-09-20 2017-09-18 3.638 0 +0
2017-09-19 2017-09-15 3.627 0 +0
2017-09-18 2017-09-14 3.638 0 +0
2017-09-15 2017-09-13 3.649 0 +0
2017-09-14 2017-09-12 3.627 0 +0
2017-09-13 2017-09-11 3.649 0 +0
2017-09-12 2017-09-08 3.616 0 +0
2017-09-11 2017-09-07 3.594 0 +0
2017-09-08 2017-09-06 3.561 0 +0
2017-09-07 2017-09-05 3.594 0 +0
2017-09-06 2017-09-04 3.561 0 +0
2017-09-05 2017-09-01 3.605 0 +0
2017-09-04 2017-08-31 3.605 0 +0
2017-09-01 2017-08-30 3.627 0 +0
2017-08-31 2017-08-29 3.605 0 +0
2017-08-30 2017-08-28 3.572 0 +0
2017-08-29 2017-08-25 3.572 0 +0
2017-08-28 2017-08-24 3.496 0 +0
2017-08-25 2017-08-22 3.463 0 +0
2017-08-24 2017-08-21 3.408 0 +0
2017-08-22 2017-08-18 3.398 0 +0
2017-08-21 2017-08-17 3.430 0 +0
2017-08-18 2017-08-16 3.387 0 +0
2017-08-17 2017-08-15 3.419 0 +0
2017-08-16 2017-08-14 3.408 0 +0
2017-08-15 2017-08-11 3.387 0 +0
2017-08-14 2017-08-10 3.430 0 +0
2017-08-11 2017-08-09 3.496 0 +0
2017-08-10 2017-08-08 3.540 0 +0
2017-08-09 2017-08-07 3.594 0 +0
2017-08-08 2017-08-04 3.561 0 +0
2017-08-07 2017-08-03 3.660 0 +0
2017-08-04 2017-08-02 3.682 0 +0
2017-08-03 2017-08-01 3.692 0 +0
2017-08-02 2017-07-31 3.649 0 +0
2017-08-01 2017-07-28 3.638 0 +0
2017-07-31 2017-07-27 3.649 0 +0
2017-07-28 2017-07-26 3.638 0 +0
2017-07-27 2017-07-25 3.638 0 +0
2017-07-26 2017-07-24 3.638 0 +0
2017-07-25 2017-07-21 3.627 0 +0
2017-07-24 2017-07-20 3.616 0 +0
2017-07-21 2017-07-19 3.616 0 +0
2017-07-20 2017-07-18 3.605 0 +0
2017-07-19 2017-07-17 3.605 0 +0
2017-07-18 2017-07-14 3.583 0 +0
2017-07-17 2017-07-13 3.540 0 +0
2017-07-14 2017-07-12 3.529 0 +0
2017-07-13 2017-07-11 3.529 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.518 0 +0
2017-07-10 2017-07-06 3.518 0 +0
2017-07-07 2017-07-05 3.507 0 +0
2017-07-06 2017-07-04 3.496 0 +0
2017-07-05 2017-07-03 3.463 0 +0
2017-07-04 2017-06-30 3.485 0 +0
2017-07-03 2017-06-29 3.485 0 +0
2017-06-30 2017-06-28 3.474 0 +0
2017-06-29 2017-06-27 3.496 0 +0
2017-06-28 2017-06-26 3.550 0 +0
2017-06-27 2017-06-23 3.540 0 +0
2017-06-26 2017-06-22 3.561 0 +0
2017-06-23 2017-06-21 3.550 0 +0
2017-06-22 2017-06-20 3.529 0 +0
2017-06-21 2017-06-19 3.507 0 +0
2017-06-20 2017-06-16 3.430 0 +0
2017-06-19 2017-06-15 3.398 0 +0
2017-06-16 2017-06-14 3.408 0 +0
2017-06-15 2017-06-13 3.408 0 +0
2017-06-14 2017-06-12 3.398 0 +0
2017-06-13 2017-06-09 3.398 0 +0
2017-06-12 2017-06-08 3.527 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.426 0 +0
2017-06-07 2017-06-05 3.393 0 +0
2017-06-06 2017-06-02 3.404 0 +0
2017-06-05 2017-06-01 3.404 0 +0
2017-06-02 2017-05-31 3.404 0 +0
2017-06-01 2017-05-29 3.426 0 +0
2017-05-31 2017-05-26 3.415 0 +0
2017-05-29 2017-05-25 3.415 0 +0
2017-05-26 2017-05-24 3.404 0 +0
2017-05-25 2017-05-23 3.426 0 +0
2017-05-24 2017-05-22 3.482 0 +0
2017-05-23 2017-05-19 3.449 0 +0
2017-05-22 2017-05-18 3.371 0 +0
2017-05-19 2017-05-17 3.404 0 +0
2017-05-18 2017-05-16 3.203 0 +0
2017-05-17 2017-05-15 3.147 0 +0
2017-05-16 2017-05-12 3.136 0 +0
2017-05-15 2017-05-11 3.136 0 +0
2017-05-12 2017-05-10 3.114 0 +0
2017-05-11 2017-05-09 3.080 0 +0
2017-05-10 2017-05-08 3.058 0 +0
2017-05-09 2017-05-05 3.069 0 +0
2017-05-08 2017-05-04 3.058 0 +0
2017-05-05 2017-05-02 3.047 0 +0
2017-05-04 2017-04-28 3.069 0 +0
2017-05-02 2017-04-27 3.058 0 +0
2017-04-28 2017-04-26 3.058 0 +0
2017-04-27 2017-04-25 3.047 0 +0
2017-04-26 2017-04-24 3.013 0 +0
2017-04-25 2017-04-21 3.058 0 +0
2017-04-24 2017-04-20 3.047 0 +0
2017-04-21 2017-04-19 3.013 0 +0
2017-04-20 2017-04-18 3.047 0 +0
2017-04-19 2017-04-13 3.036 0 +0
2017-04-18 2017-04-12 3.036 0 +0
2017-04-13 2017-04-11 2.991 0 +0
2017-04-12 2017-04-10 2.991 0 +0
2017-04-11 2017-04-07 2.991 0 +0
2017-04-10 2017-04-06 2.958 0 +0
2017-04-07 2017-04-05 2.947 0 +0
2017-04-06 2017-04-03 2.935 0 +0
2017-04-05 2017-03-31 2.924 0 +0
2017-04-03 2017-03-30 2.924 0 +0
2017-03-31 2017-03-29 2.935 0 +0
2017-03-30 2017-03-28 2.947 0 +0
2017-03-29 2017-03-27 2.935 0 +0
2017-03-28 2017-03-24 2.947 0 +0
2017-03-27 2017-03-23 2.935 0 +0
2017-03-24 2017-03-22 2.935 0 +0
2017-03-23 2017-03-21 2.935 0 +0
2017-03-22 2017-03-20 2.935 0 +0
2017-03-21 2017-03-17 2.924 0 +0
2017-03-20 2017-03-16 2.924 0 +0
2017-03-17 2017-03-15 2.913 0 +0
2017-03-16 2017-03-14 2.947 0 +0
2017-03-15 2017-03-13 2.902 0 +0
2017-03-14 2017-03-10 2.902 0 +0
2017-03-13 2017-03-09 2.880 0 +0
2017-03-10 2017-03-08 2.891 0 +0
2017-03-09 2017-03-07 2.880 0 +0
2017-03-08 2017-03-06 2.868 0 +0
2017-03-07 2017-03-03 2.857 0 +0
2017-03-06 2017-03-02 2.868 0 +0
2017-03-03 2017-03-01 2.846 0 +0
2017-03-02 2017-02-28 2.846 0 +0
2017-03-01 2017-02-27 2.846 0 +0
2017-02-28 2017-02-24 2.846 0 +0
2017-02-27 2017-02-23 2.857 0 +0
2017-02-24 2017-02-22 2.868 0 +0
2017-02-23 2017-02-21 2.835 0 +0
2017-02-22 2017-02-20 2.835 0 +0
2017-02-21 2017-02-17 2.835 0 +0
2017-02-20 2017-02-16 2.857 0 +0
2017-02-17 2017-02-15 2.857 0 +0
2017-02-16 2017-02-14 2.868 0 +0
2017-02-15 2017-02-13 2.857 0 +0
2017-02-14 2017-02-10 2.868 0 +0
2017-02-13 2017-02-09 2.880 0 +0
2017-02-10 2017-02-08 2.880 0 +0
2017-02-09 2017-02-07 2.824 0 +0
2017-02-08 2017-02-06 2.824 0 +0
2017-02-07 2017-02-03 2.824 0 +0
2017-02-06 2017-02-02 2.768 0 +0
2017-02-03 2017-02-01 2.801 0 +0
2017-02-02 2017-01-27 2.801 0 +0
2017-02-01 2017-01-25 2.790 0 +0
2017-01-26 2017-01-24 2.801 0 +0
2017-01-25 2017-01-23 2.757 0 -2,132,867
2016-12-12 2016-12-08 2.634 2,132,867 -71,677 0.21% 5,618,019
2016-11-24 2016-11-22 2.534 2,204,544 +71,677 0.22% 5,585,371
2016-10-05 2016-10-03 2.716 2,132,867 +20,355 0.21% 5,792,324
2016-09-26 2016-09-22 2.761 2,112,512 +17,749 0.21% 5,832,265
2016-09-13 2016-09-09 2.885 2,094,763 +31,947 0.21% 6,042,920
2016-09-09 2016-09-07 2.907 2,062,816 -17,749 0.21% 5,997,251
2016-09-08 2016-09-06 2.840 2,080,565 -443 0.21% 5,908,182
2016-08-22 2016-08-18 2.558 2,081,008 +17,748 0.21% 5,323,186
2016-08-08 2016-08-04 2.535 2,063,260 +17,748 0.21% 5,231,286
2016-07-13 2016-07-11 2.423 2,045,512 +14,199 0.21% 4,955,786
2016-06-06 2016-06-02 2.614 2,031,313 +60,758 0.21% 5,309,085
2016-04-19 2016-04-15 2.718 1,970,555 -527 0.21% 5,356,298
2016-04-14 2016-04-12 2.718 1,971,082 -323 0.21% 5,357,730
2016-04-06 2016-04-01 2.741 1,971,405 -34,434 0.21% 5,404,408
2016-04-01 2016-03-30 2.741 2,005,839 -9,987 0.21% 5,498,806
2016-03-08 2016-03-04 2.730 2,015,826 -440 0.21% 5,502,768
2015-12-17 2015-12-15 2.695 2,016,266 -5,810 0.21% 5,433,706
2015-10-05 2015-09-30 2.792 2,022,076 +19,541 0.21% 5,644,846
2015-09-15 2015-09-11 2.839 2,002,535 -17,051 0.21% 5,684,250
2015-08-28 2015-08-26 2.862 2,019,586 +3,410 0.21% 5,780,027
2015-08-26 2015-08-24 2.897 2,016,176 +6,820 0.21% 5,841,213
2015-08-24 2015-08-20 2.968 2,009,356 +15,346 0.21% 5,962,867
2015-06-25 2015-06-23 3.519 1,994,010 -17,051 0.21% 7,016,593
2015-06-24 2015-06-22 3.519 2,011,061 -59,679 0.21% 7,076,592
2015-06-11 2015-06-09 3.519 2,070,740 +256 0.22% 7,286,593
2015-06-08 2015-06-04 3.784 2,070,484 +5,115 0.22% 7,834,178
2015-06-05 2015-06-03 3.747 2,065,369 +53,095 0.22% 7,739,922
2015-06-04 2015-06-02 3.796 2,012,274 +16,545 0.22% 7,638,252
2015-05-28 2015-05-26 3.747 1,995,729 +16,544 0.22% 7,478,948
2015-05-21 2015-05-19 3.772 1,979,185 -8,272 0.21% 7,464,801
2015-05-20 2015-05-18 3.760 1,987,457 +15,924 0.22% 7,471,974
2015-05-13 2015-05-11 3.747 1,971,533 -8,272 0.21% 7,388,274
2015-05-12 2015-05-08 3.663 1,979,805 +16,544 0.21% 7,251,741
2015-05-08 2015-05-06 3.772 1,963,261 +16,545 0.21% 7,404,741
2015-05-07 2015-05-05 3.832 1,946,716 -50,668 0.21% 7,460,004
2015-05-06 2015-05-04 3.663 1,997,384 +71,400 0.22% 7,316,130
2015-05-04 2015-04-29 3.578 1,925,984 -62 0.21% 6,891,625
2015-04-21 2015-04-17 3.421 1,926,046 -16,545 0.21% 6,589,164
2015-04-13 2015-04-09 3.288 1,942,591 -82,722 0.21% 6,387,450
2015-04-01 2015-03-30 3.252 2,025,313 +16,544 0.22% 6,585,999
2014-11-03 2014-10-30 3.071 2,008,769 -207 0.22% 6,167,951
2014-10-06 2014-09-30 3.087 2,008,976 +18,483 0.22% 6,201,354
2014-09-05 2014-09-03 3.233 1,990,493 -11,069 0.22% 6,435,729
2014-08-21 2014-08-19 3.282 2,001,562 -1,024 0.22% 6,569,201
2014-08-08 2014-08-06 3.270 2,002,586 -1,148 0.22% 6,548,129
2014-08-01 2014-07-30 3.331 2,003,734 +24,589 0.22% 6,674,119
2014-07-03 2014-06-30 3.245 1,979,145 -11,065 0.22% 6,423,186
2014-06-24 2014-06-20 3.148 1,990,210 -16,392 0.22% 6,264,838
2014-06-18 2014-06-16 3.038 2,006,602 +65,569 0.22% 6,096,096
2014-06-12 2014-06-10 2.977 1,941,033 +262,276 0.21% 5,778,485
2014-06-05 2014-06-03 3.191 1,678,757 +77,258 0.18% 5,357,712
2014-05-21 2014-05-19 3.153 1,601,499 -1,501 0.18% 5,050,298
2014-05-12 2014-05-08 3.103 1,603,000 +15,792 0.18% 4,973,826
2014-03-28 2014-03-26 3.077 1,587,208 +15,792 0.18% 4,884,623
2014-03-11 2014-03-07 3.166 1,571,416 -157,921 0.18% 4,975,333
2014-03-10 2014-03-06 3.166 1,729,337 +2,053 0.20% 5,475,334
2014-02-10 2014-02-06 3.128 1,727,284 +15,793 0.20% 5,403,208
2014-01-14 2014-01-10 3.280 1,711,491 -1,580 0.19% 5,613,909
2014-01-13 2014-01-09 3.267 1,713,071 +1,580 0.19% 5,597,396
2014-01-02 2013-12-27 3.179 1,711,491 -25,268 0.19% 5,440,506
2013-11-13 2013-11-11 3.204 1,736,759 -39,480 0.20% 5,564,819
2013-10-15 2013-10-10 3.153 1,776,239 -15,792 0.20% 5,601,337
2013-10-07 2013-10-03 3.194 1,792,031 +15,770 0.20% 5,724,205
2013-09-19 2013-09-17 3.194 1,776,261 -34,437 0.20% 5,673,832
2013-08-22 2013-08-20 3.245 1,810,698 +39,133 0.21% 5,876,374
2013-06-04 2013-05-31 3.540 1,771,565 +58,171 0.20% 6,272,221
2013-05-22 2013-05-20 3.580 1,713,394 +9,083 0.20% 6,134,173
2013-05-15 2013-05-13 3.488 1,704,311 +15,139 0.20% 5,944,047
2013-03-19 2013-03-15 3.461 1,689,172 -4 0.20% 5,846,617
2013-01-29 2013-01-25 3.646 1,689,176 -22,709 0.20% 6,159,046
2013-01-18 2013-01-16 3.699 1,711,885 -6,056 0.20% 6,332,309
2013-01-14 2013-01-10 3.725 1,717,941 +22,709 0.20% 6,400,101
2012-12-27 2012-12-20 3.607 1,695,232 -13,625 0.20% 6,113,941
2012-12-20 2012-12-18 3.633 1,708,857 -31,792 0.20% 6,208,231
2012-12-13 2012-12-11 3.593 1,740,649 -22,709 0.21% 6,254,745
2012-12-12 2012-12-10 3.607 1,763,358 -73,803 0.21% 6,359,641
2012-12-11 2012-12-07 3.580 1,837,161 -15,139 0.22% 6,577,275
2012-12-03 2012-11-29 3.395 1,852,300 -305,811 0.22% 6,288,889
2012-11-29 2012-11-27 3.369 2,158,111 -269,476 0.25% 7,270,151
2012-11-28 2012-11-26 3.356 2,427,587 +496,563 0.29% 8,145,880
2012-11-27 2012-11-23 3.316 1,931,024 -564,689 0.23% 6,403,109
2012-11-26 2012-11-22 3.303 2,495,713 +614,648 0.29% 8,242,598
2012-11-23 2012-11-21 3.303 1,881,065 -119,537 0.22% 6,212,599
2012-11-22 2012-11-20 3.289 2,000,602 +128,682 0.24% 6,580,964
2012-11-21 2012-11-19 3.276 1,871,920 +40,876 0.22% 6,132,936
2012-10-29 2012-10-25 3.329 1,831,044 -237,684 0.22% 6,095,773
2012-10-26 2012-10-24 3.342 2,068,728 -177,128 0.24% 6,914,382
2012-10-25 2012-10-22 3.303 2,245,856 -234,656 0.26% 7,417,395
2012-10-08 2012-10-04 3.356 2,480,512 +19,531 0.29% 8,323,472
2012-09-26 2012-09-24 3.382 2,460,981 +60,080 0.29% 8,323,474
2012-09-10 2012-09-06 3.276 2,400,901 -10,514 0.28% 7,864,516
2012-08-28 2012-08-24 3.342 2,411,415 -12,016 0.29% 8,059,504
2012-08-23 2012-08-21 3.222 2,423,431 -19,526 0.29% 7,809,238
2012-06-04 2012-05-31 3.213 2,442,957 +83,878 0.28% 7,848,882
2012-05-29 2012-05-25 3.268 2,359,079 +14,505 0.28% 7,709,512
2012-04-27 2012-04-25 3.130 2,344,574 +69,620 0.28% 7,338,814
2012-04-26 2012-04-24 3.130 2,274,954 +29,008 0.27% 7,120,894
2012-03-28 2012-03-26 3.240 2,245,946 +13,054 0.27% 7,277,852
2012-03-14 2012-03-12 3.406 2,232,892 +29,008 0.27% 7,605,026
2012-03-09 2012-03-07 3.337 2,203,884 +36,261 0.26% 7,354,280
2012-02-21 2012-02-17 3.378 2,167,623 -7,252 0.26% 7,322,947
2012-02-13 2012-02-09 3.337 2,174,875 +14,504 0.26% 7,257,478
2012-01-18 2012-01-16 3.103 2,160,371 -14,504 0.26% 6,702,656
2012-01-10 2012-01-06 3.006 2,174,875 -29,009 0.26% 6,537,728
2012-01-05 2012-01-03 3.075 2,203,884 +14,505 0.26% 6,776,878
2011-11-29 2011-11-25 3.089 2,189,379 -115,309 0.26% 6,762,465
2011-11-28 2011-11-24 3.144 2,304,688 -432,225 0.28% 7,245,745
2011-11-25 2011-11-23 3.171 2,736,913 -71,071 0.33% 8,680,103
2011-11-22 2011-11-18 3.254 2,807,984 -36,260 0.34% 9,137,822
2011-11-17 2011-11-15 3.296 2,844,244 -122,561 0.34% 9,373,479
2011-11-16 2011-11-14 3.351 2,966,805 -134,889 0.35% 9,941,029
2011-11-11 2011-11-09 3.337 3,101,694 -256,724 0.37% 10,350,239
2011-11-10 2011-11-08 3.365 3,358,418 -18,856 0.40% 11,299,537
2011-11-09 2011-11-07 3.351 3,377,274 -24,657 0.40% 11,316,409
2011-11-08 2011-11-04 3.392 3,401,931 -163,897 0.41% 11,539,757
2011-11-04 2011-11-02 3.392 3,565,828 -14,505 0.43% 12,095,715
2011-10-31 2011-10-27 3.378 3,580,333 +20,306 0.43% 12,095,548
2011-10-13 2011-10-11 3.268 3,560,027 -14,504 0.42% 11,634,231
2011-10-11 2011-10-07 3.185 3,574,531 -14,504 0.43% 11,385,893
2011-10-10 2011-10-06 3.130 3,589,035 -14,504 0.43% 11,234,134
2011-10-06 2011-10-03 3.481 3,603,539 -14,505 0.43% 12,542,154
2011-10-04 2011-09-30 3.597 3,618,044 +177,888 0.43% 13,012,393
2011-09-19 2011-09-15 4.003 3,440,156 -13,792 0.43% 13,769,522
2011-09-16 2011-09-14 4.003 3,453,948 -13,791 0.43% 13,824,726
2011-09-14 2011-09-09 4.162 3,467,739 -13,791 0.44% 14,433,111
2011-09-12 2011-09-08 4.162 3,481,530 -13,791 0.44% 14,490,511
2011-09-06 2011-09-02 4.206 3,495,321 -13,791 0.44% 14,699,979
2011-09-05 2011-09-01 4.206 3,509,112 -13,791 0.44% 14,757,979
2011-09-02 2011-08-31 4.162 3,522,903 -34,478 0.44% 14,662,710
2011-09-01 2011-08-30 4.046 3,557,381 -82,746 0.45% 14,393,494
2011-08-31 2011-08-29 4.003 3,640,127 -39,994 0.46% 14,569,924
2011-08-30 2011-08-26 3.974 3,680,121 -41,374 0.46% 14,623,264
2011-08-26 2011-08-24 4.046 3,721,495 +17,929 0.47% 15,057,515
2011-08-25 2011-08-23 3.959 3,703,566 +15,170 0.46% 14,662,715
2011-08-24 2011-08-22 3.742 3,688,396 +6,896 0.46% 13,800,312
2011-08-23 2011-08-19 3.858 3,681,500 +20,686 0.46% 14,201,627
2011-08-22 2011-08-18 4.046 3,660,814 +6,896 0.46% 14,811,994
2011-08-18 2011-08-16 3.887 3,653,918 +20,686 0.46% 14,201,207
2011-08-12 2011-08-10 3.481 3,633,232 +13,792 0.46% 12,645,501
2011-08-09 2011-08-05 3.887 3,619,440 +9,653 0.45% 14,067,206
2011-08-08 2011-08-04 4.162 3,609,787 +13,791 0.45% 15,024,331
2011-07-27 2011-07-25 4.264 3,595,996 +11,033 0.45% 15,331,978
2011-07-22 2011-07-20 4.322 3,584,963 +13,791 0.45% 15,492,896
2011-07-15 2011-07-13 4.322 3,571,172 +41,374 0.45% 15,433,296
2011-07-14 2011-07-12 4.307 3,529,798 +7,292 0.44% 15,203,303
2011-07-11 2011-07-07 4.438 3,522,506 +13,791 0.44% 15,631,650
2011-07-06 2011-07-04 4.423 3,508,715 +13,791 0.44% 15,519,567
2011-07-05 2011-06-30 4.409 3,494,924 +13,792 0.44% 15,407,883
2011-06-27 2011-06-23 4.380 3,481,132 -18,618 0.44% 15,246,111
2011-06-24 2011-06-22 4.409 3,499,750 +13,791 0.44% 15,429,159
2011-06-22 2011-06-20 4.409 3,485,959 -5,517 0.44% 15,368,360
2011-06-21 2011-06-17 4.467 3,491,476 -8,918 0.44% 15,595,217
2011-06-20 2011-06-16 4.568 3,500,394 -20,687 0.44% 15,990,393
2011-06-07 2011-06-02 4.394 3,521,081 -6,896 0.44% 15,472,137
2011-05-25 2011-05-23 4.505 3,527,977 +86,470 0.45% 15,891,947
2011-05-19 2011-05-17 4.505 3,441,507 +13,453 0.45% 15,502,439
2011-05-18 2011-05-16 4.475 3,428,054 -134,530 0.45% 15,339,913
2011-05-03 2011-04-28 4.549 3,562,584 +13,453 0.47% 16,206,726
2011-04-26 2011-04-20 4.594 3,549,131 +13,453 0.47% 16,303,816
2011-04-20 2011-04-18 4.594 3,535,678 -421 0.47% 16,242,016
2011-04-15 2011-04-13 4.638 3,536,099 -6,726 0.47% 16,401,658
2011-04-13 2011-04-11 4.653 3,542,825 -6,727 0.47% 16,485,525
2011-04-07 2011-04-04 4.653 3,549,552 -6,726 0.47% 16,516,827
2011-04-04 2011-03-31 4.609 3,556,278 -6,727 0.47% 16,389,517
2011-04-01 2011-03-30 4.638 3,563,005 -10,762 0.47% 16,526,458
2011-03-31 2011-03-29 4.594 3,573,767 -18,834 0.47% 16,416,987
2011-03-30 2011-03-28 4.579 3,592,601 -16,144 0.48% 16,450,097
2011-03-29 2011-03-25 4.594 3,608,745 -40,359 0.48% 16,577,667
2011-03-24 2011-03-22 4.623 3,649,104 +13,453 0.48% 16,871,565
2011-03-22 2011-03-18 4.490 3,635,651 +8,072 0.48% 16,322,921
2011-03-17 2011-03-15 4.415 3,627,579 +8,071 0.48% 16,017,033
2011-03-15 2011-03-11 4.519 3,619,508 -6,726 0.48% 16,358,063
2011-03-09 2011-03-07 4.564 3,626,234 -67,265 0.48% 16,550,189
2011-03-01 2011-02-25 4.356 3,693,499 -4,440 0.49% 16,088,456
2011-02-25 2011-02-23 4.371 3,697,939 -33,633 0.49% 16,162,771
2011-02-17 2011-02-15 4.460 3,731,572 -67,265 0.49% 16,642,625
2011-02-14 2011-02-10 4.415 3,798,837 +80,719 0.50% 16,773,197
2011-02-08 2011-02-02 4.668 3,718,118 -13,454 0.49% 17,356,476
2011-01-21 2011-01-19 4.728 3,731,572 -67,265 0.49% 17,641,183
2011-01-20 2011-01-18 4.698 3,798,837 -10,762 0.50% 17,846,230
2011-01-17 2011-01-13 4.713 3,809,599 -13,453 0.50% 17,953,423
2011-01-12 2011-01-10 4.638 3,823,052 +12,107 0.51% 17,732,646
2011-01-06 2011-01-04 4.579 3,810,945 -21,525 0.50% 17,449,868
2011-01-05 2011-01-03 4.519 3,832,470 +10,763 0.51% 17,320,527
2010-12-15 2010-12-13 4.088 3,821,707 +13,453 0.51% 15,624,237
2010-12-14 2010-12-10 4.059 3,808,254 -2,691 0.50% 15,456,007
2010-12-03 2010-12-01 4.029 3,810,945 +13,453 0.50% 15,353,618
2010-11-19 2010-11-17 4.088 3,797,492 +400,603 0.50% 15,525,240
2010-11-18 2010-11-16 4.163 3,396,889 -10,762 0.45% 14,139,958
2010-11-12 2010-11-10 4.163 3,407,651 +13,453 0.45% 14,184,757
2010-11-11 2010-11-09 4.222 3,394,198 +20,179 0.45% 14,330,596
2010-11-10 2010-11-08 4.207 3,374,019 +20,180 0.48% 14,195,239
2010-11-09 2010-11-05 4.207 3,353,839 +20,180 0.48% 14,110,337
2010-11-05 2010-11-03 4.133 3,333,659 +24,215 0.48% 13,777,636
2010-11-04 2010-11-02 4.088 3,309,444 -11,940 0.48% 13,529,959
2010-11-02 2010-10-29 4.059 3,321,384 -6,726 0.48% 13,480,018
2010-10-29 2010-10-27 4.044 3,328,110 +6,726 0.48% 13,457,839
2010-10-28 2010-10-26 4.118 3,321,384 +9,418 0.48% 13,677,528
2010-10-27 2010-10-25 4.133 3,311,966 -5,382 0.48% 13,687,982
2010-10-26 2010-10-22 4.192 3,317,348 +13,453 0.48% 13,907,494
2010-10-25 2010-10-21 4.207 3,303,895 +295,968 0.48% 13,900,212
2010-10-22 2010-10-20 4.207 3,007,927 +33,633 0.43% 12,655,009
2010-10-21 2010-10-19 4.267 2,974,294 -9,418 0.43% 12,690,377
2010-10-18 2010-10-14 4.400 2,983,712 -94,171 0.43% 13,129,777
2010-10-15 2010-10-13 4.400 3,077,883 -45,740 0.44% 13,544,175
2010-10-14 2010-10-12 4.460 3,123,623 -8,072 0.45% 13,931,203
2010-10-13 2010-10-11 4.519 3,131,695 -80,719 0.45% 14,153,433
2010-10-12 2010-10-08 4.542 3,212,414 -21,525 0.47% 14,590,227
2010-10-11 2010-10-07 4.572 3,233,939 -65,701 0.47% 14,784,621
2010-10-08 2010-10-06 4.587 3,299,640 -133,867 0.48% 15,134,284
2010-10-07 2010-10-05 4.572 3,433,507 -93,707 0.50% 15,696,988
2010-10-04 2010-09-29 4.527 3,527,214 +60,240 0.51% 15,967,297
2010-09-30 2010-09-28 4.497 3,466,974 +13,387 0.51% 15,591,002
2010-09-29 2010-09-27 4.467 3,453,587 -66,934 0.50% 15,427,606
2010-09-28 2010-09-24 4.422 3,520,521 -21,418 0.51% 15,568,817
2010-09-27 2010-09-22 4.422 3,541,939 -4,518 0.52% 15,663,534
2010-09-24 2010-09-21 4.437 3,546,457 +1,338 0.52% 15,736,498
2010-09-22 2010-09-20 4.452 3,545,119 -15,528 0.52% 15,783,526
2010-09-08 2010-09-06 4.377 3,560,647 -325,297 0.52% 15,586,675
2010-09-06 2010-09-02 4.348 3,885,944 -6,693 0.57% 16,894,544
2010-08-30 2010-08-26 4.303 3,892,637 -20,080 0.57% 16,749,172
2010-08-20 2010-08-18 4.079 3,912,717 -535,468 0.57% 15,958,719
2010-07-23 2010-07-21 4.512 4,448,185 -6,693 0.65% 20,069,971
2010-07-21 2010-07-19 4.422 4,454,878 -13,387 0.65% 19,700,828
2010-07-20 2010-07-16 4.452 4,468,265 +317,265 0.65% 19,893,543
2010-07-19 2010-07-15 4.437 4,151,000 +37,483 0.61% 18,419,004
2010-07-16 2010-07-14 4.602 4,113,517 +531,451 0.60% 18,928,708
2010-07-13 2010-07-09 4.273 3,582,066 +13,387 0.52% 15,305,819
2010-07-07 2010-07-05 4.168 3,568,679 +13,386 0.52% 14,875,400
2010-07-06 2010-07-02 4.168 3,555,293 -6,693 0.52% 14,819,602
2010-07-05 2010-06-30 4.243 3,561,986 +6,693 0.52% 15,113,585
2010-06-22 2010-06-18 3.810 3,555,293 -24,096 0.52% 13,544,798
2010-06-21 2010-06-17 3.810 3,579,389 -9,370 0.52% 13,636,598
2010-06-02 2010-05-31 3.711 3,588,759 +48,937 0.53% 13,317,732
2010-05-14 2010-05-12 3.908 3,539,822 -13,204 0.53% 13,833,148
2010-05-13 2010-05-11 3.893 3,553,026 +13,204 0.53% 13,830,931
2010-05-12 2010-05-10 3.953 3,539,822 -18,486 0.53% 13,993,999
2010-05-11 2010-05-07 3.862 3,558,308 +18,486 0.53% 13,743,698
2010-05-05 2010-05-03 4.105 3,539,822 +13,204 0.53% 14,530,167
2010-04-26 2010-04-22 4.408 3,526,618 -21,126 0.52% 15,544,305
2010-04-23 2010-04-21 4.423 3,547,744 +21,126 0.53% 15,691,159
2010-04-21 2010-04-19 4.377 3,526,618 +6,602 0.52% 15,437,471
2010-04-19 2010-04-15 4.574 3,520,016 -55,457 0.52% 16,101,691
2010-04-15 2010-04-13 4.377 3,575,473 -13,204 0.53% 15,651,330
2010-04-01 2010-03-30 4.438 3,588,677 -6,602 0.53% 15,926,557
2010-03-29 2010-03-25 4.347 3,595,279 +39,612 0.53% 15,629,115
2010-03-23 2010-03-19 4.468 3,555,667 +1,321 0.53% 15,887,772
2010-03-19 2010-03-17 4.544 3,554,346 +9,243 0.53% 16,151,054
2010-03-08 2010-03-04 4.408 3,545,103 -19,807 0.53% 15,625,781
2010-03-05 2010-03-03 4.453 3,564,910 +6,520 0.53% 15,875,076
2010-03-04 2010-03-02 4.287 3,558,390 +13,204 0.53% 15,253,162
2010-02-26 2010-02-24 4.271 3,545,186 -15,845 0.53% 15,142,864
2010-02-25 2010-02-23 4.135 3,561,031 +9,243 0.53% 14,725,102
2010-02-11 2010-02-09 3.953 3,551,788 +26,408 0.53% 14,041,304
2010-02-10 2010-02-08 3.953 3,525,380 -12,247 0.52% 13,936,905
2010-01-27 2010-01-25 4.105 3,537,627 +13,205 0.53% 14,521,157
2010-01-26 2010-01-22 4.074 3,524,422 +13,204 0.52% 14,360,187
2010-01-08 2010-01-06 4.302 3,511,218 +6,602 0.52% 15,104,141
2010-01-07 2010-01-05 4.332 3,504,616 -3,961 0.52% 15,181,909
2010-01-06 2010-01-04 4.347 3,508,577 -11,884 0.52% 15,252,211
2010-01-05 2009-12-31 4.271 3,520,461 -109,999 0.52% 15,037,254
2010-01-04 2009-12-29 3.847 3,630,460 +61,858 0.54% 13,967,390
2009-12-30 2009-12-28 3.817 3,568,602 -66,035 0.53% 13,621,300
2009-12-29 2009-12-24 3.650 3,634,637 -3,961 0.54% 13,267,772
2009-12-28 2009-12-22 3.544 3,638,598 +33,010 0.54% 12,896,440
2009-12-22 2009-12-18 3.423 3,605,588 -79,224 0.54% 12,342,537
2009-12-14 2009-12-10 3.469 3,684,812 +50,175 0.55% 12,781,173
2009-12-08 2009-12-04 3.453 3,634,637 +13,204 0.54% 12,552,083
2009-11-23 2009-11-19 3.650 3,621,433 -19,806 0.54% 13,219,572
2009-11-19 2009-11-17 3.590 3,641,239 +19,806 0.54% 13,071,259
2009-11-16 2009-11-12 3.559 3,621,433 -13,204 0.54% 12,890,454
2009-11-13 2009-11-11 3.590 3,634,637 +13,204 0.54% 13,047,560
2009-11-06 2009-11-04 3.544 3,621,433 -7,922 0.54% 12,835,601
2009-11-04 2009-11-02 3.469 3,629,355 -19,806 0.54% 12,588,814
2009-10-28 2009-10-23 3.605 3,649,161 -62,075 0.54% 13,154,971
2009-10-27 2009-10-22 3.453 3,711,236 +6,602 0.55% 12,816,614
2009-10-22 2009-10-20 3.317 3,704,634 -109,017 0.55% 12,288,796
2009-10-21 2009-10-19 3.151 3,813,651 -22,447 0.57% 12,015,011
2009-10-19 2009-10-15 2.984 3,836,098 -29,709 0.57% 11,446,582
2009-10-16 2009-10-14 2.984 3,865,807 -5,282 0.57% 11,535,231
2009-10-15 2009-10-13 2.954 3,871,089 -1,320 0.58% 11,433,723
2009-10-09 2009-10-07 2.923 3,872,409 +20,169 0.58% 11,320,620
2009-10-07 2009-10-05 2.863 3,852,240 -18,390 0.58% 11,027,040
2009-10-05 2009-09-30 2.847 3,870,630 -137,921 0.58% 11,020,747
2009-09-28 2009-09-24 2.588 4,008,551 -65,677 0.60% 10,375,860
2009-09-24 2009-09-22 2.649 4,074,228 -19,703 0.61% 10,793,998
2009-09-23 2009-09-21 2.649 4,093,931 +13,135 0.61% 10,846,198
2009-09-22 2009-09-18 2.634 4,080,796 +13,136 0.61% 10,749,264
2009-09-16 2009-09-14 2.588 4,067,660 +13,135 0.61% 10,528,859
2009-09-15 2009-09-11 2.604 4,054,525 -1,182 0.61% 10,556,595
2009-09-02 2009-08-31 2.512 4,055,707 +32,838 0.61% 10,189,158
2009-08-12 2009-08-10 2.604 4,022,869 -65,676 0.60% 10,474,173
2009-08-11 2009-08-07 2.512 4,088,545 +65,676 0.61% 10,271,656
2009-08-05 2009-08-03 2.741 4,022,869 -26,270 0.60% 11,025,446
2009-08-04 2009-07-31 2.528 4,049,139 -38,630 0.60% 10,234,309
2009-08-03 2009-07-30 2.390 4,087,769 +39,406 0.61% 9,771,782
2009-07-31 2009-07-29 2.360 4,048,363 +13,135 0.60% 9,554,301
2009-07-29 2009-07-27 2.390 4,035,228 -53,855 0.60% 9,646,183
2009-07-28 2009-07-24 2.330 4,089,083 +40,720 0.61% 9,525,880
2009-07-27 2009-07-23 2.132 4,048,363 +1,314 0.60% 8,629,691
2009-07-22 2009-07-20 2.086 4,047,049 -52,542 0.60% 8,442,028
2009-07-21 2009-07-17 2.056 4,099,591 +85,380 0.61% 8,426,788
2009-06-17 2009-06-15 2.162 4,014,211 -59,109 0.60% 8,679,132
2009-06-15 2009-06-11 2.345 4,073,320 -13,136 0.61% 9,551,180
2009-06-11 2009-06-09 2.238 4,086,456 -22,001 0.61% 9,146,436
2009-06-05 2009-06-03 2.162 4,108,457 -19,703 0.61% 8,882,902
2009-06-03 2009-06-01 2.315 4,128,160 -19,703 0.62% 9,555,757
2009-06-02 2009-05-29 2.284 4,147,863 +48,824 0.62% 9,473,347
2009-05-29 2009-05-26 2.191 4,099,039 +121,826 0.62% 8,982,303
2009-05-27 2009-05-25 2.099 3,977,213 -17,496 0.60% 8,347,089
2009-05-26 2009-05-22 2.006 3,994,709 +298,085 0.60% 8,013,935
2009-05-25 2009-05-21 2.022 3,696,624 +116,642 0.56% 7,472,981
2009-05-19 2009-05-15 2.022 3,579,982 -18,144 0.54% 7,237,181
2009-05-15 2009-05-13 1.944 3,598,126 -1,296 0.54% 6,996,232
2009-05-06 2009-05-04 1.636 3,599,422 -26,050 0.54% 5,887,839
2009-04-27 2009-04-23 1.667 3,625,472 -6,480 0.55% 6,042,346
2009-04-23 2009-04-21 1.667 3,631,952 -6,480 0.55% 6,053,146
2009-04-22 2009-04-20 1.713 3,638,432 -19,440 0.55% 6,232,389
2009-04-20 2009-04-16 1.698 3,657,872 -1,296,023 0.55% 6,209,241
2009-04-16 2009-04-14 1.574 4,953,895 +19,440 0.75% 7,797,660
2009-04-07 2009-04-03 1.512 4,934,455 +32,400 0.75% 7,462,470
2009-03-31 2009-03-27 1.512 4,902,055 -6,480 0.74% 7,413,470
2009-03-11 2009-03-09 1.481 4,908,535 +6,480 0.74% 7,271,775
2009-01-12 2009-01-08 1.821 4,902,055 -19,440 0.74% 8,926,424
2009-01-05 2008-12-31 1.914 4,921,495 -32,400 0.75% 9,417,509
2009-01-02 2008-12-29 1.790 4,953,895 +19,440 0.75% 8,867,927
2008-12-22 2008-12-18 1.435 4,934,455 +32,400 0.75% 7,081,731
2008-12-16 2008-12-12 1.219 4,902,055 +32,401 0.74% 5,976,165
2008-11-28 2008-11-26 1.127 4,869,654 -17,496 0.74% 5,485,779
2008-11-10 2008-11-06 1.034 4,887,150 -70,104 0.74% 5,052,982
2008-11-07 2008-11-05 1.127 4,957,254 -44,615,297 0.75% 5,584,462
2008-10-24 2008-10-22 0.441 49,572,551 +44,615,296 7.50% 21,844,036
2008-10-23 2008-10-21 0.480 4,957,255 -6,785,978 0.75% 2,377,145
2008-10-10 2008-10-08 0.583 11,743,233 +23,148 0.75% 6,848,775
2008-10-03 2008-09-30 0.734 11,720,085 -186,362 0.75% 8,597,256
2008-09-23 2008-09-19 0.778 11,906,447 -8,779 0.75% 9,265,595
2008-09-22 2008-09-18 0.702 11,915,226 -78,386 0.75% 8,360,385
2008-09-16 2008-09-11 0.829 11,993,612 +8,779 0.75% 9,945,454
2008-09-08 2008-09-04 0.944 11,984,833 -31,354 0.75% 11,314,230
2008-09-04 2008-09-02 0.950 12,016,187 -132,943 0.75% 11,420,477
2008-08-20 2008-08-18 0.970 12,149,130 +31,355 0.76% 11,779,315
2008-08-04 2008-07-31 1.123 12,117,775 +43,896 0.76% 13,604,007
2008-07-30 2008-07-28 1.155 12,073,879 -15,677 0.76% 13,939,804
2008-07-25 2008-07-23 1.161 12,089,556 -47,032 0.76% 14,035,020
2008-07-11 2008-07-09 1.084 12,136,588 -31,355 0.76% 13,160,634
2008-07-10 2008-07-08 1.040 12,167,943 +47,032 0.76% 12,651,326
2008-07-04 2008-07-02 1.078 12,120,911 -78,386 0.76% 13,066,319
2008-06-25 2008-06-23 1.084 12,199,297 +31,354 0.76% 13,228,634
2008-06-17 2008-06-13 1.167 12,167,943 -24,142 0.76% 14,203,636
2008-06-12 2008-06-10 1.148 12,192,085 +31,354 0.76% 13,998,509
2008-06-11 2008-06-06 1.199 12,160,731 +360,576 0.76% 14,583,065
2008-06-10 2008-06-05 1.231 11,800,155 +219,481 0.74% 14,527,012
2008-06-06 2008-06-04 1.257 11,580,674 +3,166,169 0.72% 14,552,290
2008-06-05 2008-06-03 1.276 8,414,505 +62,708 0.53% 10,734,698
2008-06-04 2008-06-02 1.308 8,351,797 +15,678 0.52% 10,921,067
2008-06-03 2008-05-30 1.314 8,336,119 -31,668 0.52% 10,953,739
2008-05-30 2008-05-28 1.282 8,367,787 +21,948 0.52% 10,728,474
2008-05-29 2008-05-27 1.276 8,345,839 -118,119 0.52% 10,648,137
2008-05-27 2008-05-23 1.326 8,463,958 -431,708 0.52% 11,222,325
2008-05-26 2008-05-22 1.320 8,895,666 -632,046 0.55% 11,739,089
2008-05-23 2008-05-21 1.332 9,527,712 +136,867 0.58% 12,692,340
2008-05-22 2008-05-20 1.332 9,390,845 +166,608 0.58% 12,510,013
2008-05-09 2008-05-07 1.338 9,224,237 -31,019 0.57% 12,345,756
2008-05-08 2008-05-06 1.382 9,255,256 +25,582 0.57% 12,792,464
2008-05-06 2008-05-02 1.376 9,229,674 -15,989 0.57% 12,699,380
2008-05-05 2008-04-30 1.363 9,245,663 -15,989 0.57% 12,605,731
2008-05-02 2008-04-29 1.370 9,261,652 -15,989 0.57% 12,685,455
2008-04-30 2008-04-28 1.351 9,277,641 -15,989 0.57% 12,533,281
2008-04-29 2008-04-25 1.363 9,293,630 -4,797 0.57% 12,671,130
2008-04-15 2008-04-11 1.363 9,298,427 +4,797 0.57% 12,677,670
2008-04-11 2008-04-09 1.370 9,293,630 -64,757 0.57% 12,729,255
2008-04-07 2008-04-02 1.376 9,358,387 +47,968 0.57% 12,876,480
2008-03-27 2008-03-25 1.263 9,310,419 -31,978 0.57% 11,762,349
2008-03-26 2008-03-20 1.220 9,342,397 -47,968 0.57% 11,393,743
2008-03-25 2008-03-19 1.157 9,390,365 -15,989 0.58% 10,864,949
2008-03-20 2008-03-18 1.094 9,406,354 +31,978 0.58% 10,295,154
2008-03-19 2008-03-17 1.188 9,374,376 +27,182 0.58% 11,139,596
2008-03-12 2008-03-10 1.288 9,347,194 -15,989 0.57% 12,042,647
2008-03-04 2008-02-29 1.388 9,363,183 +23,983 0.57% 13,000,198
2008-02-25 2008-02-21 1.463 9,339,200 +39,973 0.57% 13,667,812
2008-02-20 2008-02-18 1.376 9,299,227 +15,670 0.57% 12,795,080
2008-02-18 2008-02-14 1.351 9,283,557 +41,572 0.57% 12,541,273
2008-02-14 2008-02-12 1.351 9,241,985 +3,360 0.57% 12,485,113
2008-02-12 2008-02-06 1.345 9,238,625 +40 0.57% 12,422,794
2008-02-05 2008-02-01 1.363 9,238,585 -31,978 0.57% 12,596,081
2008-02-01 2008-01-30 1.370 9,270,563 +31,978 0.57% 12,697,660
2008-01-30 2008-01-28 1.351 9,238,585 -319 0.57% 12,480,520
2008-01-29 2008-01-25 1.376 9,238,904 +239,837 0.57% 12,712,080
2008-01-28 2008-01-24 1.376 8,999,067 +79,946 0.55% 12,382,081
2008-01-25 2008-01-23 1.376 8,919,121 -23,983 0.55% 12,272,081
2008-01-24 2008-01-22 1.295 8,943,104 +143,902 0.55% 11,577,962
2008-01-22 2008-01-18 1.489 8,799,202 +15,990 0.54% 13,097,660
2008-01-21 2008-01-17 1.507 8,783,212 -15,990 0.54% 13,238,656
2008-01-18 2008-01-16 1.501 8,799,202 -31,019 0.54% 13,207,725
2008-01-17 2008-01-15 1.595 8,830,221 -14,390 0.54% 14,082,677
2008-01-16 2008-01-14 1.595 8,844,611 -4,906 0.54% 14,105,627
2008-01-14 2008-01-10 1.657 8,849,517 +47,967 0.54% 14,666,920
2008-01-11 2008-01-09 1.657 8,801,550 -45,729 0.54% 14,587,421
2008-01-10 2008-01-08 1.626 8,847,279 +26,862 0.54% 14,386,546
2008-01-09 2008-01-07 1.720 8,820,417 -95,935 0.54% 15,170,339
2008-01-08 2008-01-04 1.689 8,916,352 -15,989 0.55% 15,056,515
2008-01-04 2008-01-02 1.595 8,932,341 +19,187 0.55% 14,245,541
2008-01-03 2007-12-31 1.626 8,913,154 +79,946 0.55% 14,493,666
2008-01-02 2007-12-27 1.557 8,833,208 -7,995 0.54% 13,755,972
2007-12-28 2007-12-24 1.595 8,841,203 -7,994 0.54% 14,100,192
2007-12-27 2007-12-20 1.438 8,849,197 -31,979 0.54% 12,729,319
2007-12-20 2007-12-18 1.345 8,881,176 +15,989 0.55% 11,942,147
2007-12-18 2007-12-14 1.401 8,865,187 -21,585 0.54% 12,419,651
2007-12-14 2007-12-12 1.420 8,886,772 +63,957 0.55% 12,616,630
2007-12-13 2007-12-11 1.432 8,822,815 +73,550 0.54% 12,636,190
2007-12-12 2007-12-10 1.388 8,749,265 +110,325 0.54% 12,147,811
2007-12-11 2007-12-07 1.407 8,638,940 +23,664 0.53% 12,156,721
2007-12-10 2007-12-06 1.376 8,615,276 +23,025 0.53% 11,854,012
2007-12-07 2007-12-05 1.407 8,592,251 +71,631 0.53% 12,091,020
2007-12-06 2007-12-04 1.432 8,520,620 +47,536 0.52% 12,203,381
2007-12-05 2007-12-03 1.401 8,473,084 +79,946 0.52% 11,870,336
2007-12-04 2007-11-30 1.351 8,393,138 +175,881 0.52% 11,338,395
2007-12-03 2007-11-29 1.320 8,217,257 -31,978 0.50% 10,843,833
2007-11-29 2007-11-27 1.263 8,249,235 +63,957 0.51% 10,421,699
2007-11-28 2007-11-26 1.326 8,185,278 +31,978 0.50% 10,852,824
2007-11-27 2007-11-23 1.307 8,153,300 -55,962 0.50% 10,657,447
2007-11-26 2007-11-22 1.295 8,209,262 +127,914 0.50% 10,627,912
2007-11-23 2007-11-21 1.401 8,081,348 +15,669 0.50% 11,321,535
2007-11-22 2007-11-20 1.395 8,065,679 +142,624 0.50% 11,249,139
2007-11-20 2007-11-16 1.470 7,923,055 +51,165 0.49% 11,644,853
2007-11-19 2007-11-15 1.514 7,871,890 -56,084 0.48% 11,914,282
2007-11-16 2007-11-14 1.532 7,927,974 +10,201 0.49% 12,147,916
2007-11-15 2007-11-13 1.495 7,917,773 -15,989 0.49% 11,835,168
2007-11-14 2007-11-12 1.451 7,933,762 -31,979 0.49% 11,511,731
2007-11-13 2007-11-09 1.501 7,965,741 +1,516,098 0.49% 11,956,688
2007-11-12 2007-11-08 1.520 6,449,643 +15,989 0.53% 9,802,016
2007-11-09 2007-11-07 1.564 6,433,654 +335,773 0.53% 10,059,379
2007-11-07 2007-11-05 1.551 6,097,881 +26,542 0.51% 9,458,104
2007-11-06 2007-11-02 1.564 6,071,339 -31,978 0.50% 9,492,880
2007-11-05 2007-11-01 1.626 6,103,317 -127,914 0.51% 9,924,594
2007-11-02 2007-10-31 1.626 6,231,231 +40,293 0.52% 10,132,595
2007-11-01 2007-10-30 1.657 6,190,938 +47,967 0.51% 10,260,672
2007-10-31 2007-10-29 1.720 6,142,971 +71,952 0.51% 10,565,368
2007-10-29 2007-10-25 1.657 6,071,019 +96,894 0.50% 10,061,922
2007-10-25 2007-10-23 1.657 5,974,125 -84,742 0.50% 9,901,333
2007-10-24 2007-10-22 1.657 6,058,867 +15,989 0.50% 10,041,782
2007-10-17 2007-10-15 1.720 6,042,878 -15,989 0.50% 10,393,217
2007-10-16 2007-10-12 1.720 6,058,867 +79,946 0.50% 10,420,717
2007-10-15 2007-10-11 1.703 5,978,921 -41,572 0.50% 10,184,886
2007-10-12 2007-10-10 1.676 6,020,493 -710,147 0.50% 10,087,576
2007-10-11 2007-10-09 1.676 6,730,640 +6,446 0.50% 11,277,455
2007-10-10 2007-10-08 1.648 6,724,194 -21,486 0.50% 11,078,877
2007-10-09 2007-10-05 1.676 6,745,680 -5,013 0.50% 11,302,656
2007-10-08 2007-10-04 1.620 6,750,693 +5,371 0.50% 10,934,020
2007-10-05 2007-10-03 1.564 6,745,322 +18,621 0.50% 10,548,585
2007-10-04 2007-10-02 1.592 6,726,701 +21,486 0.50% 10,707,313
2007-09-24 2007-09-20 1.731 6,705,215 +42,971 0.50% 11,609,350
2007-09-20 2007-09-18 1.787 6,662,244 +17,905 0.49% 11,907,046
2007-09-17 2007-09-13 1.833 6,644,339 -64,011 0.49% 12,178,315
2007-09-10 2007-09-06 1.777 6,708,350 -4,682 0.49% 11,923,045
2007-09-05 2007-09-03 1.750 6,713,032 +36,009 0.49% 11,744,939
2007-09-03 2007-08-30 1.777 6,677,023 -9,002 0.49% 11,867,366
2007-08-31 2007-08-29 1.750 6,686,025 +18,004 0.49% 11,697,688
2007-08-30 2007-08-28 1.805 6,668,021 -72,017 0.49% 12,036,544
2007-08-28 2007-08-24 1.833 6,740,038 -113 0.50% 12,353,721
2007-08-22 2007-08-20 1.722 6,740,151 -32,408 0.50% 11,605,205
2007-08-21 2007-08-17 1.666 6,772,559 -30,607 0.50% 11,284,844
2007-08-20 2007-08-16 1.694 6,803,166 +40,802 0.50% 11,524,774
2007-08-17 2007-08-15 1.777 6,762,364 -18,004 0.50% 12,019,046
2007-08-16 2007-08-14 1.805 6,780,368 -21,605 0.50% 12,239,343
2007-08-15 2007-08-13 1.777 6,801,973 -72,018 0.50% 12,089,445
2007-08-08 2007-08-06 1.777 6,873,991 -18,004 0.51% 12,217,446
2007-08-06 2007-08-02 1.833 6,891,995 -18,005 0.51% 12,632,240
2007-08-03 2007-08-01 1.888 6,910,000 -18,004 0.51% 13,049,037
2007-08-02 2007-07-31 1.944 6,928,004 +9,002 0.51% 13,467,831
2007-07-30 2007-07-26 2.000 6,919,002 +21,605 0.53% 13,834,627
2007-07-27 2007-07-25 1.972 6,897,397 +48,612 0.53% 13,599,880
2007-07-26 2007-07-24 2.000 6,848,785 +162,040 0.53% 13,694,227
2007-07-23 2007-07-19 2.083 6,686,745 -99,024 0.52% 13,927,319
2007-07-19 2007-07-17 2.138 6,785,769 -18,005 0.52% 14,510,464
2007-07-16 2007-07-12 2.055 6,803,774 -81,019 0.52% 13,982,122
2007-07-04 2007-06-29 2.027 6,884,793 +18,004 0.53% 13,957,423
2007-07-03 2007-06-28 2.055 6,866,789 +9,002 0.53% 14,111,621
2007-06-29 2007-06-27 2.055 6,857,787 -18,004 0.53% 14,093,122
2007-06-26 2007-06-22 2.138 6,875,791 0.53% 14,702,964

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top