History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 90,075 +0 0.01% 28,824
2025-10-13 2025-10-09 0.315 90,075 +0 0.01% 28,374
2025-10-10 2025-10-08 0.325 90,075 -10,000 0.01% 29,274
2025-09-30 2025-09-26 0.310 100,075 +20,000 0.01% 31,023
2025-09-22 2025-09-18 0.345 80,075 +30,000 0.01% 27,626
2025-09-19 2025-09-17 0.370 50,075 +10,000 0.00% 18,528
2025-09-18 2025-09-16 0.390 40,075 -10,000 0.00% 15,629
2025-09-17 2025-09-15 0.340 50,075 -10,000 0.00% 17,026
2025-09-15 2025-09-11 0.325 60,075 +10,000 0.01% 19,524
2025-09-12 2025-09-10 0.360 50,075 -14,000 0.00% 18,027
2025-06-11 2025-06-09 0.320 64,075 +34,000 0.01% 20,504
2025-06-10 2025-06-06 0.335 30,075 -10,000 0.00% 10,075
2025-06-06 2025-06-04 0.325 40,075 +10,000 0.00% 13,024
2024-11-22 2024-11-20 0.680 30,075 +4,000 0.00% 20,451
2024-11-20 2024-11-18 0.650 26,075 +6,000 0.00% 16,949
2024-11-18 2024-11-14 0.660 20,075 -4,000 0.00% 13,250
2024-10-10 2024-10-08 0.730 24,075 +10,000 0.00% 17,575
2024-10-09 2024-10-07 0.820 14,075 +4,000 0.00% 11,542
2024-08-29 2024-08-27 0.600 10,075 +4,000 0.00% 6,045
2024-08-26 2024-08-22 0.680 6,075 -2,000 0.00% 4,131
2024-08-23 2024-08-21 0.670 8,075 +4,000 0.00% 5,410
2024-08-22 2024-08-20 0.720 4,075 +4,000 0.00% 2,934
2024-06-13 2024-06-11 0.770 75 -10,000 0.00% 58
2024-06-07 2024-06-05 0.750 10,075 +10,000 0.00% 7,556
2020-06-11 2020-06-09 2.020 75 +1 0.00% 152
2019-10-09 2019-10-04 2.624 74 +1 0.00% 194
2019-06-05 2019-06-03 3.416 73 +2 0.00% 249
2018-06-06 2018-06-04 3.936 71 +2 0.00% 279
2018-02-28 2018-02-26 3.600 69 -9,223 0.00% 248
2018-02-20 2018-02-13 3.556 9,292 +9,223 0.00% 33,045
2018-01-11 2018-01-09 3.741 69 -9,223 0.00% 258
2018-01-08 2018-01-04 3.697 9,292 +9,223 0.00% 34,355
2017-10-09 2017-10-04 3.611 69 -9,223 0.00% 249
2017-10-04 2017-09-29 3.638 9,292 +70 0.00% 33,803
2017-09-29 2017-09-27 3.616 9,222 +9,153 0.00% 33,347
2017-09-18 2017-09-14 3.638 69 -9,153 0.00% 251
2017-09-06 2017-09-04 3.561 9,222 +5,492 0.00% 32,843
2017-09-05 2017-09-01 3.605 3,730 +3,661 0.00% 13,447
2017-08-14 2017-08-10 3.430 69 -9,153 0.00% 237
2017-08-11 2017-08-09 3.496 9,222 -3,662 0.00% 32,239
2017-07-13 2017-07-11 3.529 12,884 -7,323 0.00% 45,463
2017-07-11 2017-07-07 3.518 20,207 -9,154 0.00% 71,082
2017-07-10 2017-07-06 3.518 29,361 -9,153 0.00% 103,283
2017-07-06 2017-07-04 3.496 38,514 -9,154 0.00% 134,638
2017-07-05 2017-07-03 3.463 47,668 -3,662 0.00% 165,077
2017-06-09 2017-06-07 3.471 51,330 +1,089 0.01% 178,172
2016-10-05 2016-10-03 2.716 50,241 +479 0.01% 136,442
2016-06-06 2016-06-02 2.614 49,762 +1,488 0.01% 130,059
2016-04-25 2016-04-21 2.672 48,274 +3,444 0.01% 128,974
2016-03-17 2016-03-15 2.741 44,830 -3,444 0.00% 122,897
2015-12-17 2015-12-15 2.695 48,274 +5,166 0.01% 130,095
2015-10-05 2015-09-30 2.792 43,108 +416 0.00% 120,341
2015-10-02 2015-09-29 2.792 42,692 +5,116 0.00% 119,179
2015-09-15 2015-09-11 2.839 37,576 -5,116 0.00% 106,660
2015-09-11 2015-09-09 2.815 42,692 +8,526 0.00% 120,181
2015-08-10 2015-08-06 3.167 34,166 +8,525 0.00% 108,202
2015-08-06 2015-08-04 3.226 25,641 +5,116 0.00% 82,708
2015-07-08 2015-07-06 3.190 20,525 -8,526 0.00% 65,483
2015-06-23 2015-06-19 3.495 29,051 -8,525 0.00% 101,544
2015-06-15 2015-06-11 3.484 37,576 +10,230 0.00% 130,902
2015-06-05 2015-06-03 3.747 27,346 +813 0.00% 102,478
2015-05-15 2015-05-13 3.735 26,533 -8,272 0.00% 99,111
2015-05-14 2015-05-12 3.735 34,805 -8,273 0.00% 130,010
2015-05-13 2015-05-11 3.747 43,078 -8,272 0.00% 161,434
2015-04-22 2015-04-20 3.385 51,350 -8,272 0.01% 173,810
2015-03-11 2015-03-09 3.131 59,622 +8,272 0.01% 186,674
2015-03-03 2015-02-27 3.143 51,350 +8,272 0.01% 161,395
2015-02-16 2015-02-12 3.131 43,078 +9,927 0.00% 134,875
2014-12-11 2014-12-09 3.107 33,151 -16,544 0.00% 102,993
2014-10-06 2014-09-30 3.087 49,695 +457 0.01% 153,400
2014-09-29 2014-09-25 3.172 49,238 +8,196 0.01% 156,194
2014-09-25 2014-09-23 3.184 41,042 +6,557 0.00% 130,695
2014-09-04 2014-09-02 3.184 34,485 +16,392 0.00% 109,815
2014-07-04 2014-07-02 3.258 18,093 +6,557 0.00% 58,940
2014-06-05 2014-06-03 3.191 11,536 +422 0.00% 36,817
2014-05-28 2014-05-26 3.179 11,114 -6,316 0.00% 35,329
2014-05-26 2014-05-22 3.179 17,430 -7,897 0.00% 55,407
2014-04-28 2014-04-24 3.153 25,327 -11,054 0.00% 79,868
2014-04-24 2014-04-22 3.166 36,381 -3,158 0.00% 115,188
2014-03-20 2014-03-18 3.065 39,539 -3,159 0.00% 121,180
2014-03-14 2014-03-12 3.141 42,698 -4,737 0.00% 134,107
2014-03-11 2014-03-07 3.166 47,435 -9,476 0.01% 150,186
2014-02-27 2014-02-25 3.128 56,911 -6,316 0.01% 178,026
2014-02-14 2014-02-12 3.166 63,227 -3,159 0.01% 200,186
2014-02-13 2014-02-11 3.153 66,386 -4,738 0.01% 209,347
2014-02-12 2014-02-10 3.115 71,124 -7,896 0.01% 221,586
2014-02-06 2014-02-04 3.141 79,020 +7,896 0.01% 248,187
2014-01-24 2014-01-22 3.242 71,124 +11,055 0.01% 230,594
2014-01-22 2014-01-20 3.242 60,069 +7,896 0.01% 194,752
2014-01-17 2014-01-15 3.255 52,173 +7,896 0.01% 169,813
2014-01-16 2014-01-14 3.255 44,277 -4,738 0.01% 144,113
2013-12-20 2013-12-18 3.166 49,015 +7,896 0.01% 155,189
2013-12-13 2013-12-11 3.153 41,119 +7,896 0.00% 129,668
2013-12-06 2013-12-04 3.166 33,223 +11,055 0.00% 105,189
2013-12-05 2013-12-03 3.166 22,168 +3,158 0.00% 70,187
2013-12-04 2013-12-02 3.153 19,010 -158 0.00% 59,948
2013-10-07 2013-10-03 3.194 19,168 +169 0.00% 61,227
2013-09-16 2013-09-12 3.181 18,999 -4,696 0.00% 60,445
2013-09-02 2013-08-29 3.169 23,695 -4,696 0.00% 75,082
2013-08-28 2013-08-26 3.207 28,391 -4,696 0.00% 91,051
2013-08-26 2013-08-22 3.220 33,087 +14,088 0.00% 106,534
2013-08-09 2013-08-07 3.284 18,999 +6,261 0.00% 62,387
2013-07-30 2013-07-26 3.348 12,738 -4,696 0.00% 42,641
2013-07-23 2013-07-19 3.322 17,434 -18,783 0.00% 57,916
2013-07-22 2013-07-18 3.348 36,217 -14,088 0.00% 121,239
2013-07-10 2013-07-08 3.271 50,305 -7,827 0.01% 164,544
2013-07-09 2013-07-05 3.271 58,132 -3,130 0.01% 190,145
2013-06-21 2013-06-19 3.245 61,262 +1,565 0.01% 198,817
2013-06-11 2013-06-07 3.194 59,697 +3,131 0.01% 190,687
2013-06-04 2013-05-31 3.540 56,566 +9,427 0.01% 200,272
2013-05-27 2013-05-23 3.514 47,139 +6,055 0.01% 165,650
2013-05-10 2013-05-08 3.448 41,084 +3,028 0.00% 141,659
2013-05-09 2013-05-07 3.461 38,056 +15,139 0.00% 131,721
2013-04-29 2013-04-25 3.408 22,917 -1,514 0.00% 78,110
2013-04-19 2013-04-17 3.342 24,431 -7,569 0.00% 81,657
2013-04-16 2013-04-12 3.369 32,000 -7,570 0.00% 107,800
2013-04-11 2013-04-09 3.356 39,570 +15,139 0.00% 132,779
2013-04-08 2013-04-03 3.474 24,431 -15,139 0.00% 84,884
2013-03-28 2013-03-26 3.461 39,570 -4,542 0.00% 136,961
2013-03-07 2013-03-05 3.435 44,112 +1,514 0.01% 151,516
2013-02-19 2013-02-15 3.633 42,598 +7,570 0.01% 154,757
2013-02-14 2013-02-07 3.580 35,028 +7,569 0.00% 125,405
2013-02-07 2013-02-05 3.646 27,459 +7,570 0.00% 100,121
2013-02-06 2013-02-04 3.673 19,889 -7,570 0.00% 73,044
2013-01-29 2013-01-25 3.646 27,459 -10,597 0.00% 100,121
2013-01-25 2013-01-23 3.673 38,056 +57 0.00% 139,765
2013-01-23 2013-01-21 3.752 37,999 -3,028 0.00% 142,567
2013-01-18 2013-01-16 3.699 41,027 +15,139 0.00% 151,760
2013-01-14 2013-01-10 3.725 25,888 -3,028 0.00% 96,444
2013-01-11 2013-01-09 3.620 28,916 +3,028 0.00% 104,669
2013-01-04 2013-01-02 3.686 25,888 -4,542 0.00% 95,418
2013-01-03 2012-12-31 3.659 30,430 +10,598 0.00% 111,355
2012-12-19 2012-12-17 3.580 19,832 +7,569 0.00% 71,001
2012-12-14 2012-12-12 3.607 12,263 +4,542 0.00% 44,227
2012-11-15 2012-11-13 3.263 7,721 -7,570 0.00% 25,194
2012-10-08 2012-10-04 3.356 15,291 +121 0.00% 51,310
2012-09-26 2012-09-24 3.382 15,170 -150,199 0.00% 51,308
2012-09-25 2012-09-21 3.422 165,369 +150,199 0.02% 565,913
2012-09-14 2012-09-12 3.276 15,170 -4,506 0.00% 49,692
2012-09-13 2012-09-11 3.276 19,676 -3,004 0.00% 64,452
2012-09-06 2012-09-04 3.262 22,680 -9,012 0.00% 73,990
2012-09-05 2012-09-03 3.276 31,692 -7,510 0.00% 103,812
2012-09-03 2012-08-30 3.302 39,202 -7,510 0.00% 129,456
2012-08-31 2012-08-29 3.289 46,712 -7,510 0.01% 153,634
2012-08-30 2012-08-28 3.395 54,222 -6,008 0.01% 184,110
2012-07-19 2012-07-17 3.156 60,230 -7,510 0.01% 190,075
2012-07-18 2012-07-16 3.116 67,740 -7,510 0.01% 211,069
2012-06-29 2012-06-27 3.129 75,250 -4,506 0.01% 235,471
2012-06-22 2012-06-20 3.169 79,756 +4,506 0.01% 252,757
2012-06-13 2012-06-11 3.036 75,250 -3,004 0.01% 228,457
2012-06-12 2012-06-08 3.023 78,254 -9,012 0.01% 236,535
2012-06-11 2012-06-07 2.983 87,266 +12,016 0.01% 260,289
2012-06-04 2012-05-31 3.213 75,250 +2,584 0.01% 241,768
2012-05-29 2012-05-25 3.268 72,666 +14,504 0.01% 237,474
2012-05-08 2012-05-04 3.351 58,162 -2,901 0.01% 194,886
2012-04-30 2012-04-26 3.130 61,063 -7,252 0.01% 191,135
2012-04-26 2012-04-24 3.130 68,315 +7,252 0.01% 213,835
2012-04-17 2012-04-13 3.020 61,063 +7,252 0.01% 184,399
2012-04-11 2012-04-05 3.075 53,811 +7,253 0.01% 165,467
2012-04-10 2012-04-03 3.047 46,558 +7,252 0.01% 141,880
2012-03-23 2012-03-21 3.433 39,306 -7,252 0.00% 134,957
2012-03-15 2012-03-13 3.433 46,558 -4,352 0.01% 159,856
2012-03-13 2012-03-09 3.461 50,910 -7,252 0.01% 176,203
2012-02-16 2012-02-14 3.309 58,162 -2,901 0.01% 192,480
2012-02-09 2012-02-07 3.268 61,063 -7,252 0.01% 199,555
2012-02-08 2012-02-06 3.282 68,315 -4,351 0.01% 224,197
2012-02-03 2012-02-01 3.213 72,666 +2,901 0.01% 233,466
2012-01-27 2012-01-20 3.213 69,765 -4,351 0.01% 224,145
2012-01-20 2012-01-18 3.158 74,116 -7,253 0.01% 234,036
2012-01-19 2012-01-17 3.158 81,369 -7,252 0.01% 256,939
2012-01-09 2012-01-05 2.992 88,621 +7,252 0.01% 265,175
2011-12-29 2011-12-23 3.089 81,369 +14,505 0.01% 251,329
2011-12-23 2011-12-21 3.116 66,864 +14,504 0.01% 208,371
2011-12-22 2011-12-20 3.144 52,360 +14,504 0.01% 164,615
2011-12-20 2011-12-16 3.116 37,856 -7,252 0.00% 117,972
2011-12-16 2011-12-14 3.103 45,108 -10,153 0.01% 139,950
2011-12-15 2011-12-13 2.978 55,261 +10,153 0.01% 164,592
2011-12-02 2011-11-30 3.144 45,108 -14,504 0.01% 141,816
2011-11-29 2011-11-25 3.089 59,612 +14,504 0.01% 184,127
2011-11-18 2011-11-16 3.268 45,108 +11,603 0.01% 147,414
2011-11-15 2011-11-11 3.351 33,505 -20,306 0.00% 112,267
2011-11-14 2011-11-10 3.254 53,811 +14,505 0.01% 175,113
2011-10-27 2011-10-25 3.309 39,306 -7,252 0.00% 130,079
2011-10-26 2011-10-24 3.268 46,558 -7,253 0.01% 152,152
2011-10-20 2011-10-18 3.199 53,811 +11,604 0.01% 172,145
2011-10-04 2011-09-30 3.597 42,207 +2,075 0.01% 151,799
2011-09-30 2011-09-27 3.655 40,132 -6,896 0.01% 146,664
2011-09-26 2011-09-22 3.684 47,028 +5,517 0.01% 173,230
2011-09-15 2011-09-12 4.061 41,511 +9,654 0.01% 168,559
2011-09-14 2011-09-09 4.162 31,857 -8,275 0.00% 132,592
2011-09-12 2011-09-08 4.162 40,132 +1,379 0.01% 167,034
2011-09-09 2011-09-07 4.162 38,753 -6,895 0.00% 161,294
2011-09-06 2011-09-02 4.206 45,648 -6,896 0.01% 191,978
2011-09-05 2011-09-01 4.206 52,544 -6,896 0.01% 220,980
2011-09-02 2011-08-31 4.162 59,440 -6,895 0.01% 247,396
2011-08-31 2011-08-29 4.003 66,335 -17,929 0.01% 265,512
2011-08-29 2011-08-25 4.075 84,264 -6,895 0.01% 343,384
2011-08-19 2011-08-17 4.017 91,159 -6,896 0.01% 366,194
2011-08-18 2011-08-16 3.887 98,055 -6,895 0.01% 381,098
2011-08-11 2011-08-09 3.481 104,950 -9,654 0.01% 365,280
2011-08-10 2011-08-08 3.727 114,604 +8,275 0.01% 427,134
2011-08-09 2011-08-05 3.887 106,329 +4,137 0.01% 413,255
2011-08-05 2011-08-03 4.162 102,192 +13,791 0.01% 425,334
2011-08-01 2011-07-28 4.278 88,401 +8,275 0.01% 378,191
2011-07-29 2011-07-27 4.293 80,126 -6,896 0.01% 343,951
2011-07-27 2011-07-25 4.264 87,022 +8,275 0.01% 371,029
2011-07-21 2011-07-19 4.351 78,747 -6,896 0.01% 342,600
2011-07-18 2011-07-14 4.293 85,643 +8,275 0.01% 367,634
2011-07-15 2011-07-13 4.322 77,368 +5,516 0.01% 334,356
2011-07-14 2011-07-12 4.307 71,852 +4,138 0.01% 309,476
2011-07-12 2011-07-08 4.452 67,714 -5,517 0.01% 301,473
2011-07-11 2011-07-07 4.438 73,231 -2,758 0.01% 324,974
2011-07-07 2011-07-05 4.423 75,989 +6,896 0.01% 336,111
2011-06-28 2011-06-24 4.409 69,093 +8,274 0.01% 304,607
2011-06-27 2011-06-23 4.380 60,819 +6,896 0.01% 266,365
2011-06-17 2011-06-15 4.481 53,923 -4,137 0.01% 241,637
2011-06-16 2011-06-14 4.452 58,060 -6,896 0.01% 258,492
2011-06-15 2011-06-13 4.380 64,956 -5,516 0.01% 284,484
2011-06-14 2011-06-10 4.394 70,472 -8,275 0.01% 309,664
2011-06-13 2011-06-09 4.380 78,747 -8,275 0.01% 344,884
2011-06-10 2011-06-08 4.409 87,022 -15,170 0.01% 383,649
2011-06-09 2011-06-07 4.423 102,192 -8,275 0.01% 452,010
2011-06-01 2011-05-30 4.351 110,467 -13,791 0.01% 480,602
2011-05-26 2011-05-24 4.549 124,258 -4,137 0.02% 565,268
2011-05-25 2011-05-23 4.505 128,395 -15,687 0.02% 578,362
2011-05-19 2011-05-17 4.505 144,082 -5,382 0.02% 649,025
2011-05-18 2011-05-16 4.475 149,464 +6,727 0.02% 668,824
2011-05-17 2011-05-13 4.519 142,737 +2,691 0.02% 645,088
2011-05-09 2011-05-05 4.519 140,046 -9,418 0.02% 632,926
2011-04-29 2011-04-27 4.549 149,464 +9,418 0.02% 679,934
2011-04-20 2011-04-18 4.594 140,046 -9,418 0.02% 643,336
2011-04-15 2011-04-13 4.638 149,464 +10,763 0.02% 693,266
2011-04-11 2011-04-07 4.653 138,701 +4,036 0.02% 645,406
2011-04-06 2011-04-01 4.609 134,665 -2,691 0.02% 620,619
2011-03-29 2011-03-25 4.594 137,356 +9,417 0.02% 630,979
2011-03-22 2011-03-18 4.490 127,939 +10,763 0.02% 574,406
2011-03-21 2011-03-17 4.341 117,176 +8,072 0.02% 508,663
2011-03-16 2011-03-14 4.519 109,104 -4,036 0.01% 493,086
2011-03-14 2011-03-10 4.579 113,140 -2,691 0.01% 518,055
2011-02-25 2011-02-23 4.371 115,831 -6,726 0.02% 506,268
2011-02-17 2011-02-15 4.460 122,557 -6,727 0.02% 546,598
2011-02-15 2011-02-11 4.371 129,284 +9,417 0.02% 565,068
2011-02-11 2011-02-09 4.534 119,867 +13,453 0.02% 543,511
2011-02-10 2011-02-08 4.638 106,414 +4,036 0.01% 493,585
2011-02-08 2011-02-02 4.668 102,378 -4,036 0.01% 477,909
2011-02-01 2011-01-28 4.430 106,414 +16,144 0.01% 471,437
2011-01-28 2011-01-26 4.475 90,270 +8,072 0.01% 403,942
2011-01-25 2011-01-21 4.638 82,198 +8,072 0.01% 381,263
2011-01-12 2011-01-10 4.638 74,126 +6,726 0.01% 343,822
2011-01-04 2010-12-31 4.519 67,400 -14,798 0.01% 304,609
2010-12-23 2010-12-21 4.073 82,198 -6,727 0.01% 334,827
2010-12-21 2010-12-17 4.044 88,925 -6,726 0.01% 359,585
2010-11-24 2010-11-22 4.059 95,651 +6,726 0.01% 388,205
2010-11-18 2010-11-16 4.163 88,925 -13,453 0.01% 370,161
2010-11-15 2010-11-11 4.207 102,378 +5,381 0.01% 430,727
2010-10-21 2010-10-19 4.267 96,997 +6,727 0.01% 413,856
2010-10-20 2010-10-18 4.296 90,270 +9,417 0.01% 387,838
2010-10-19 2010-10-15 4.371 80,853 +33,633 0.01% 353,388
2010-10-15 2010-10-13 4.400 47,220 +18,834 0.01% 207,791
2010-10-11 2010-10-07 4.572 28,386 +140 0.00% 129,772
2010-10-08 2010-10-06 4.587 28,246 -6,693 0.00% 129,554
2010-10-07 2010-10-05 4.572 34,939 +13,386 0.01% 159,731
2010-09-24 2010-09-21 4.437 21,553 +8,032 0.00% 95,636
2010-09-13 2010-09-09 4.363 13,521 -6,693 0.00% 58,986
2010-08-16 2010-08-12 4.213 20,214 -4,016 0.00% 85,164
2010-08-13 2010-08-11 4.228 24,230 -5,355 0.00% 102,446
2010-08-10 2010-08-06 4.377 29,585 -6,693 0.00% 129,508
2010-08-05 2010-08-03 4.422 36,278 +6,693 0.01% 160,432
2010-07-21 2010-07-19 4.422 29,585 +6,694 0.00% 130,834
2010-07-20 2010-07-16 4.452 22,891 -9,371 0.00% 101,915
2010-07-19 2010-07-15 4.437 32,262 +9,371 0.00% 143,154
2010-07-07 2010-07-05 4.168 22,891 -4,016 0.00% 95,417
2010-07-05 2010-06-30 4.243 26,907 -4,016 0.00% 114,167
2010-07-02 2010-06-29 4.183 30,923 -9,371 0.00% 129,359
2010-06-28 2010-06-24 3.929 40,294 +8,032 0.01% 158,326
2010-06-02 2010-05-31 3.711 32,262 +440 0.00% 119,723
2010-05-06 2010-05-04 4.105 31,822 -13,204 0.00% 130,622
2010-03-23 2010-03-19 4.468 45,026 +21,127 0.01% 201,189
2010-03-22 2010-03-18 4.544 23,899 +7,922 0.00% 108,598
2010-03-02 2010-02-26 4.211 15,977 +6,602 0.00% 67,276
2010-03-01 2010-02-25 4.226 9,375 +9,243 0.00% 39,618
2010-01-29 2010-01-27 3.878 132 -13,204 0.00% 512
2010-01-15 2010-01-13 4.241 13,336 +13,204 0.00% 56,559
2009-10-16 2009-10-14 2.984 132 -9,243 0.00% 394
2009-10-09 2009-10-07 2.923 9,375 +49 0.00% 27,407
2009-07-29 2009-07-27 2.390 9,326 -6,568 0.00% 22,294
2009-07-27 2009-07-23 2.132 15,894 -13,135 0.00% 33,880
2009-07-06 2009-07-02 2.056 29,029 -18,390 0.00% 59,670
2009-07-03 2009-06-30 1.964 47,419 +18,390 0.01% 93,139
2009-06-18 2009-06-16 2.086 29,029 +15,762 0.00% 60,554
2009-06-04 2009-06-02 2.132 13,267 -9,194 0.00% 28,281
2009-06-02 2009-05-29 2.284 22,461 +299 0.00% 51,299
2009-05-27 2009-05-25 2.099 22,162 -12,960 0.00% 46,512
2009-05-26 2009-05-22 2.006 35,122 +19,440 0.01% 70,460
2009-05-18 2009-05-14 1.898 15,682 +15,552 0.00% 29,766
2009-05-08 2009-05-06 1.744 130 -19,440 0.00% 227
2009-04-21 2009-04-17 1.728 19,570 +19,440 0.00% 33,824
2009-04-20 2009-04-16 1.698 130 -631 0.00% 221
2008-11-07 2008-11-05 1.127 761 -6,853 0.00% 857
2008-10-24 2008-10-22 0.441 7,614 +6,853 0.00% 3,355
2008-10-23 2008-10-21 0.480 761 -1,052 0.00% 365
2008-10-06 2008-10-02 0.734 1,813 -6,250 0.00% 1,330
2008-10-03 2008-09-30 0.734 8,063 -128 0.00% 5,915
2008-09-16 2008-09-11 0.829 8,191 -314 0.00% 6,792
2008-08-12 2008-08-08 1.065 8,505 -31,746 0.00% 9,060
2008-05-29 2008-05-27 1.276 40,251 -801 0.00% 51,355
2007-12-28 2007-12-24 1.595 41,052 +64 0.00% 65,471
2007-11-16 2007-11-14 1.532 40,988 +256 0.00% 62,805
2007-11-13 2007-11-09 1.501 40,732 +10,353 0.00% 61,139
2007-11-06 2007-11-02 1.564 30,379 +279 0.00% 47,499
2007-10-12 2007-10-10 1.676 30,100 -3,606 0.00% 50,434
2007-09-27 2007-09-24 1.731 33,706 -8,952 0.00% 58,358
2007-09-17 2007-09-13 1.833 42,658 -237 0.00% 78,187
2007-09-04 2007-08-31 1.777 42,895 -36,009 0.00% 76,239
2007-09-03 2007-08-30 1.777 78,904 +36,009 0.01% 140,240
2007-08-24 2007-08-22 1.750 42,895 -28,807 0.00% 75,048
2007-08-20 2007-08-16 1.694 71,702 -7,202 0.01% 121,465
2007-08-13 2007-08-09 1.833 78,904 -18,005 0.01% 144,622
2007-08-07 2007-08-03 1.861 96,909 +18,005 0.01% 180,314
2007-08-03 2007-08-01 1.888 78,904 +36,009 0.01% 149,005
2007-06-26 2007-06-22 2.138 42,895 0.00% 91,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top