History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 13,550 | +0 | 0.00% | 4,336 |
| 2025-10-13 | 2025-10-09 | 0.315 | 13,550 | +0 | 0.00% | 4,268 |
| 2025-10-10 | 2025-10-08 | 0.325 | 13,550 | +0 | 0.00% | 4,404 |
| 2025-10-09 | 2025-10-06 | 0.310 | 13,550 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 13,550 | +0 | 0.00% | 4,133 |
| 2025-10-06 | 2025-10-02 | 0.310 | 13,550 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.320 | 13,550 | +0 | 0.00% | 4,336 |
| 2025-10-02 | 2025-09-29 | 0.315 | 13,550 | +0 | 0.00% | 4,268 |
| 2025-09-30 | 2025-09-26 | 0.310 | 13,550 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.320 | 13,550 | +0 | 0.00% | 4,336 |
| 2025-09-26 | 2025-09-24 | 0.325 | 13,550 | +0 | 0.00% | 4,404 |
| 2025-09-25 | 2025-09-23 | 0.315 | 13,550 | +0 | 0.00% | 4,268 |
| 2025-09-24 | 2025-09-22 | 0.330 | 13,550 | +0 | 0.00% | 4,472 |
| 2025-09-23 | 2025-09-19 | 0.340 | 13,550 | +0 | 0.00% | 4,607 |
| 2025-09-22 | 2025-09-18 | 0.345 | 13,550 | +0 | 0.00% | 4,675 |
| 2025-09-19 | 2025-09-17 | 0.370 | 13,550 | +0 | 0.00% | 5,014 |
| 2025-09-18 | 2025-09-16 | 0.390 | 13,550 | +0 | 0.00% | 5,284 |
| 2025-09-17 | 2025-09-15 | 0.340 | 13,550 | +0 | 0.00% | 4,607 |
| 2025-09-16 | 2025-09-12 | 0.350 | 13,550 | +0 | 0.00% | 4,742 |
| 2025-09-15 | 2025-09-11 | 0.325 | 13,550 | +0 | 0.00% | 4,404 |
| 2025-09-12 | 2025-09-10 | 0.360 | 13,550 | +0 | 0.00% | 4,878 |
| 2025-09-11 | 2025-09-09 | 0.275 | 13,550 | +0 | 0.00% | 3,726 |
| 2025-09-10 | 2025-09-08 | 0.285 | 13,550 | +0 | 0.00% | 3,862 |
| 2025-09-09 | 2025-09-05 | 0.280 | 13,550 | +0 | 0.00% | 3,794 |
| 2025-09-08 | 2025-09-04 | 0.275 | 13,550 | +0 | 0.00% | 3,726 |
| 2025-09-05 | 2025-09-03 | 0.270 | 13,550 | +0 | 0.00% | 3,659 |
| 2025-09-04 | 2025-09-02 | 0.280 | 13,550 | +0 | 0.00% | 3,794 |
| 2025-09-03 | 2025-09-01 | 0.270 | 13,550 | +0 | 0.00% | 3,659 |
| 2025-09-02 | 2025-08-29 | 0.270 | 13,550 | +0 | 0.00% | 3,659 |
| 2025-09-01 | 2025-08-28 | 0.270 | 13,550 | +0 | 0.00% | 3,659 |
| 2025-08-29 | 2025-08-27 | 0.275 | 13,550 | +0 | 0.00% | 3,726 |
| 2025-08-28 | 2025-08-26 | 0.275 | 13,550 | +0 | 0.00% | 3,726 |
| 2025-08-27 | 2025-08-25 | 0.285 | 13,550 | +0 | 0.00% | 3,862 |
| 2025-08-26 | 2025-08-22 | 0.285 | 13,550 | +0 | 0.00% | 3,862 |
| 2025-08-25 | 2025-08-21 | 0.275 | 13,550 | +0 | 0.00% | 3,726 |
| 2025-08-22 | 2025-08-20 | 0.275 | 13,550 | +0 | 0.00% | 3,726 |
| 2025-08-21 | 2025-08-19 | 0.280 | 13,550 | +0 | 0.00% | 3,794 |
| 2025-08-20 | 2025-08-18 | 0.280 | 13,550 | +0 | 0.00% | 3,794 |
| 2025-08-19 | 2025-08-15 | 0.280 | 13,550 | +0 | 0.00% | 3,794 |
| 2025-08-18 | 2025-08-14 | 0.280 | 13,550 | +0 | 0.00% | 3,794 |
| 2025-08-15 | 2025-08-13 | 0.285 | 13,550 | +0 | 0.00% | 3,862 |
| 2025-08-14 | 2025-08-12 | 0.280 | 13,550 | +0 | 0.00% | 3,794 |
| 2025-08-13 | 2025-08-11 | 0.280 | 13,550 | +0 | 0.00% | 3,794 |
| 2025-08-12 | 2025-08-08 | 0.280 | 13,550 | +0 | 0.00% | 3,794 |
| 2025-08-11 | 2025-08-07 | 0.290 | 13,550 | +0 | 0.00% | 3,929 |
| 2025-08-08 | 2025-08-06 | 0.285 | 13,550 | +0 | 0.00% | 3,862 |
| 2025-08-07 | 2025-08-05 | 0.280 | 13,550 | +0 | 0.00% | 3,794 |
| 2025-08-06 | 2025-08-04 | 0.280 | 13,550 | +0 | 0.00% | 3,794 |
| 2025-08-05 | 2025-08-01 | 0.280 | 13,550 | +0 | 0.00% | 3,794 |
| 2025-08-04 | 2025-07-31 | 0.285 | 13,550 | +0 | 0.00% | 3,862 |
| 2025-08-01 | 2025-07-30 | 0.285 | 13,550 | +0 | 0.00% | 3,862 |
| 2025-07-31 | 2025-07-29 | 0.290 | 13,550 | +0 | 0.00% | 3,929 |
| 2025-07-30 | 2025-07-28 | 0.290 | 13,550 | +0 | 0.00% | 3,929 |
| 2025-07-29 | 2025-07-25 | 0.295 | 13,550 | +0 | 0.00% | 3,997 |
| 2025-07-28 | 2025-07-24 | 0.295 | 13,550 | +0 | 0.00% | 3,997 |
| 2025-07-25 | 2025-07-23 | 0.300 | 13,550 | +0 | 0.00% | 4,065 |
| 2025-07-24 | 2025-07-22 | 0.300 | 13,550 | +0 | 0.00% | 4,065 |
| 2025-07-23 | 2025-07-21 | 0.305 | 13,550 | +0 | 0.00% | 4,133 |
| 2025-07-22 | 2025-07-18 | 0.300 | 13,550 | +0 | 0.00% | 4,065 |
| 2025-07-21 | 2025-07-17 | 0.300 | 13,550 | +0 | 0.00% | 4,065 |
| 2025-07-18 | 2025-07-16 | 0.300 | 13,550 | +0 | 0.00% | 4,065 |
| 2025-07-17 | 2025-07-15 | 0.305 | 13,550 | +0 | 0.00% | 4,133 |
| 2025-07-16 | 2025-07-14 | 0.305 | 13,550 | +0 | 0.00% | 4,133 |
| 2025-07-15 | 2025-07-11 | 0.315 | 13,550 | +0 | 0.00% | 4,268 |
| 2025-07-14 | 2025-07-10 | 0.305 | 13,550 | +0 | 0.00% | 4,133 |
| 2025-07-11 | 2025-07-09 | 0.305 | 13,550 | +0 | 0.00% | 4,133 |
| 2025-07-10 | 2025-07-08 | 0.310 | 13,550 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.315 | 13,550 | +0 | 0.00% | 4,268 |
| 2025-07-08 | 2025-07-04 | 0.315 | 13,550 | +0 | 0.00% | 4,268 |
| 2025-07-07 | 2025-07-03 | 0.320 | 13,550 | +0 | 0.00% | 4,336 |
| 2025-07-04 | 2025-07-02 | 0.310 | 13,550 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.305 | 13,550 | +0 | 0.00% | 4,133 |
| 2025-07-02 | 2025-06-27 | 0.310 | 13,550 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.315 | 13,550 | +0 | 0.00% | 4,268 |
| 2025-06-27 | 2025-06-25 | 0.310 | 13,550 | +0 | 0.00% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.310 | 13,550 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.310 | 13,550 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.305 | 13,550 | +0 | 0.00% | 4,133 |
| 2025-06-23 | 2025-06-19 | 0.305 | 13,550 | +0 | 0.00% | 4,133 |
| 2025-06-20 | 2025-06-18 | 0.310 | 13,550 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.320 | 13,550 | +0 | 0.00% | 4,336 |
| 2025-06-18 | 2025-06-16 | 0.325 | 13,550 | +0 | 0.00% | 4,404 |
| 2025-06-17 | 2025-06-13 | 0.320 | 13,550 | +0 | 0.00% | 4,336 |
| 2025-06-16 | 2025-06-12 | 0.320 | 13,550 | +0 | 0.00% | 4,336 |
| 2025-06-13 | 2025-06-11 | 0.315 | 13,550 | +0 | 0.00% | 4,268 |
| 2025-06-12 | 2025-06-10 | 0.320 | 13,550 | +0 | 0.00% | 4,336 |
| 2025-06-11 | 2025-06-09 | 0.320 | 13,550 | +0 | 0.00% | 4,336 |
| 2025-06-10 | 2025-06-06 | 0.335 | 13,550 | +0 | 0.00% | 4,539 |
| 2025-06-09 | 2025-06-05 | 0.325 | 13,550 | +0 | 0.00% | 4,404 |
| 2025-06-06 | 2025-06-04 | 0.325 | 13,550 | +0 | 0.00% | 4,404 |
| 2025-06-05 | 2025-06-03 | 0.315 | 13,550 | +0 | 0.00% | 4,268 |
| 2025-06-04 | 2025-06-02 | 0.325 | 13,550 | +0 | 0.00% | 4,404 |
| 2025-06-03 | 2025-05-30 | 0.345 | 13,550 | +0 | 0.00% | 4,675 |
| 2025-06-02 | 2025-05-29 | 0.355 | 13,550 | +0 | 0.00% | 4,810 |
| 2025-05-30 | 2025-05-28 | 0.320 | 13,550 | +0 | 0.00% | 4,336 |
| 2025-05-29 | 2025-05-27 | 0.320 | 13,550 | +0 | 0.00% | 4,336 |
| 2025-05-28 | 2025-05-26 | 0.335 | 13,550 | +0 | 0.00% | 4,539 |
| 2025-05-27 | 2025-05-23 | 0.315 | 13,550 | +0 | 0.00% | 4,268 |
| 2025-05-26 | 2025-05-22 | 0.320 | 13,550 | +0 | 0.00% | 4,336 |
| 2025-05-23 | 2025-05-21 | 0.345 | 13,550 | +0 | 0.00% | 4,675 |
| 2025-05-22 | 2025-05-20 | 0.360 | 13,550 | +0 | 0.00% | 4,878 |
| 2025-05-21 | 2025-05-19 | 0.350 | 13,550 | +0 | 0.00% | 4,742 |
| 2025-05-20 | 2025-05-16 | 0.375 | 13,550 | +0 | 0.00% | 5,081 |
| 2025-05-19 | 2025-05-15 | 0.340 | 13,550 | +0 | 0.00% | 4,607 |
| 2025-05-16 | 2025-05-14 | 0.360 | 13,550 | +0 | 0.00% | 4,878 |
| 2025-05-15 | 2025-05-13 | 0.355 | 13,550 | +0 | 0.00% | 4,810 |
| 2025-05-14 | 2025-05-12 | 0.350 | 13,550 | +0 | 0.00% | 4,742 |
| 2025-05-13 | 2025-05-09 | 0.365 | 13,550 | +0 | 0.00% | 4,946 |
| 2025-05-12 | 2025-05-08 | 0.380 | 13,550 | +0 | 0.00% | 5,149 |
| 2025-05-09 | 2025-05-07 | 0.380 | 13,550 | +0 | 0.00% | 5,149 |
| 2025-05-08 | 2025-05-06 | 0.380 | 13,550 | +0 | 0.00% | 5,149 |
| 2025-05-07 | 2025-05-02 | 0.390 | 13,550 | +0 | 0.00% | 5,284 |
| 2025-05-06 | 2025-04-30 | 0.405 | 13,550 | +0 | 0.00% | 5,488 |
| 2025-05-02 | 2025-04-29 | 0.345 | 13,550 | +0 | 0.00% | 4,675 |
| 2025-04-30 | 2025-04-28 | 0.355 | 13,550 | +0 | 0.00% | 4,810 |
| 2025-04-29 | 2025-04-25 | 0.360 | 13,550 | +0 | 0.00% | 4,878 |
| 2025-04-28 | 2025-04-24 | 0.345 | 13,550 | +0 | 0.00% | 4,675 |
| 2025-04-25 | 2025-04-23 | 0.340 | 13,550 | +0 | 0.00% | 4,607 |
| 2025-04-24 | 2025-04-22 | 0.350 | 13,550 | +0 | 0.00% | 4,742 |
| 2025-04-23 | 2025-04-17 | 0.345 | 13,550 | +0 | 0.00% | 4,675 |
| 2025-04-22 | 2025-04-16 | 0.340 | 13,550 | +0 | 0.00% | 4,607 |
| 2025-04-17 | 2025-04-15 | 0.385 | 13,550 | +0 | 0.00% | 5,217 |
| 2025-04-16 | 2025-04-14 | 0.410 | 13,550 | +0 | 0.00% | 5,556 |
| 2025-04-15 | 2025-04-11 | 0.410 | 13,550 | +0 | 0.00% | 5,556 |
| 2025-04-14 | 2025-04-10 | 0.395 | 13,550 | +0 | 0.00% | 5,352 |
| 2025-04-11 | 2025-04-09 | 0.395 | 13,550 | +0 | 0.00% | 5,352 |
| 2025-04-10 | 2025-04-08 | 0.395 | 13,550 | +0 | 0.00% | 5,352 |
| 2025-04-09 | 2025-04-07 | 0.395 | 13,550 | +0 | 0.00% | 5,352 |
| 2025-04-08 | 2025-04-03 | 0.435 | 13,550 | +0 | 0.00% | 5,894 |
| 2025-04-07 | 2025-04-02 | 0.430 | 13,550 | +0 | 0.00% | 5,826 |
| 2025-04-03 | 2025-04-01 | 0.430 | 13,550 | +0 | 0.00% | 5,826 |
| 2025-04-02 | 2025-03-31 | 0.475 | 13,550 | +0 | 0.00% | 6,436 |
| 2025-04-01 | 2025-03-28 | 0.475 | 13,550 | +0 | 0.00% | 6,436 |
| 2025-03-31 | 2025-03-27 | 0.475 | 13,550 | +0 | 0.00% | 6,436 |
| 2025-03-28 | 2025-03-26 | 0.510 | 13,550 | +0 | 0.00% | 6,910 |
| 2025-03-27 | 2025-03-25 | 0.500 | 13,550 | +0 | 0.00% | 6,775 |
| 2025-03-26 | 2025-03-24 | 0.495 | 13,550 | +0 | 0.00% | 6,707 |
| 2025-03-25 | 2025-03-21 | 0.500 | 13,550 | +0 | 0.00% | 6,775 |
| 2025-03-24 | 2025-03-20 | 0.495 | 13,550 | +0 | 0.00% | 6,707 |
| 2025-03-21 | 2025-03-19 | 0.485 | 13,550 | +0 | 0.00% | 6,572 |
| 2025-03-20 | 2025-03-18 | 0.510 | 13,550 | +0 | 0.00% | 6,910 |
| 2025-03-19 | 2025-03-17 | 0.510 | 13,550 | +0 | 0.00% | 6,910 |
| 2025-03-18 | 2025-03-14 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2025-03-17 | 2025-03-13 | 0.500 | 13,550 | +0 | 0.00% | 6,775 |
| 2025-03-14 | 2025-03-12 | 0.510 | 13,550 | +0 | 0.00% | 6,910 |
| 2025-03-13 | 2025-03-11 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2025-03-12 | 2025-03-10 | 0.530 | 13,550 | +0 | 0.00% | 7,182 |
| 2025-03-11 | 2025-03-07 | 0.540 | 13,550 | +0 | 0.00% | 7,317 |
| 2025-03-10 | 2025-03-06 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2025-03-07 | 2025-03-05 | 0.530 | 13,550 | +0 | 0.00% | 7,182 |
| 2025-03-06 | 2025-03-04 | 0.560 | 13,550 | +0 | 0.00% | 7,588 |
| 2025-03-05 | 2025-03-03 | 0.500 | 13,550 | +0 | 0.00% | 6,775 |
| 2025-03-04 | 2025-02-28 | 0.530 | 13,550 | +0 | 0.00% | 7,182 |
| 2025-03-03 | 2025-02-27 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2025-02-28 | 2025-02-26 | 0.550 | 13,550 | +0 | 0.00% | 7,453 |
| 2025-02-27 | 2025-02-25 | 0.540 | 13,550 | +0 | 0.00% | 7,317 |
| 2025-02-26 | 2025-02-24 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2025-02-25 | 2025-02-21 | 0.510 | 13,550 | +0 | 0.00% | 6,910 |
| 2025-02-24 | 2025-02-20 | 0.500 | 13,550 | +0 | 0.00% | 6,775 |
| 2025-02-21 | 2025-02-19 | 0.530 | 13,550 | +0 | 0.00% | 7,182 |
| 2025-02-20 | 2025-02-18 | 0.540 | 13,550 | +0 | 0.00% | 7,317 |
| 2025-02-19 | 2025-02-17 | 0.540 | 13,550 | +0 | 0.00% | 7,317 |
| 2025-02-18 | 2025-02-14 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2025-02-17 | 2025-02-13 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2025-02-14 | 2025-02-12 | 0.540 | 13,550 | +0 | 0.00% | 7,317 |
| 2025-02-13 | 2025-02-11 | 0.530 | 13,550 | +0 | 0.00% | 7,182 |
| 2025-02-12 | 2025-02-10 | 0.510 | 13,550 | +0 | 0.00% | 6,910 |
| 2025-02-11 | 2025-02-07 | 0.540 | 13,550 | +0 | 0.00% | 7,317 |
| 2025-02-10 | 2025-02-06 | 0.540 | 13,550 | +0 | 0.00% | 7,317 |
| 2025-02-07 | 2025-02-05 | 0.560 | 13,550 | +0 | 0.00% | 7,588 |
| 2025-02-06 | 2025-02-04 | 0.550 | 13,550 | +0 | 0.00% | 7,453 |
| 2025-02-05 | 2025-02-03 | 0.550 | 13,550 | +0 | 0.00% | 7,453 |
| 2025-02-04 | 2025-01-28 | 0.530 | 13,550 | +0 | 0.00% | 7,182 |
| 2025-02-03 | 2025-01-24 | 0.540 | 13,550 | +0 | 0.00% | 7,317 |
| 2025-01-27 | 2025-01-23 | 0.530 | 13,550 | +0 | 0.00% | 7,182 |
| 2025-01-24 | 2025-01-22 | 0.550 | 13,550 | +0 | 0.00% | 7,453 |
| 2025-01-23 | 2025-01-21 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2025-01-22 | 2025-01-20 | 0.530 | 13,550 | +0 | 0.00% | 7,182 |
| 2025-01-21 | 2025-01-17 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2025-01-20 | 2025-01-16 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2025-01-17 | 2025-01-15 | 0.530 | 13,550 | +0 | 0.00% | 7,182 |
| 2025-01-16 | 2025-01-14 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2025-01-15 | 2025-01-13 | 0.570 | 13,550 | +0 | 0.00% | 7,723 |
| 2025-01-14 | 2025-01-10 | 0.540 | 13,550 | +0 | 0.00% | 7,317 |
| 2025-01-13 | 2025-01-09 | 0.550 | 13,550 | +0 | 0.00% | 7,453 |
| 2025-01-10 | 2025-01-08 | 0.530 | 13,550 | +0 | 0.00% | 7,182 |
| 2025-01-09 | 2025-01-07 | 0.530 | 13,550 | +0 | 0.00% | 7,182 |
| 2025-01-08 | 2025-01-06 | 0.540 | 13,550 | +0 | 0.00% | 7,317 |
| 2025-01-07 | 2025-01-03 | 0.540 | 13,550 | +0 | 0.00% | 7,317 |
| 2025-01-06 | 2025-01-02 | 0.530 | 13,550 | +0 | 0.00% | 7,182 |
| 2025-01-03 | 2024-12-31 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2025-01-02 | 2024-12-27 | 0.500 | 13,550 | +0 | 0.00% | 6,775 |
| 2024-12-30 | 2024-12-24 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2024-12-27 | 2024-12-20 | 0.500 | 13,550 | +0 | 0.00% | 6,775 |
| 2024-12-23 | 2024-12-19 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2024-12-20 | 2024-12-18 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2024-12-19 | 2024-12-17 | 0.560 | 13,550 | +0 | 0.00% | 7,588 |
| 2024-12-18 | 2024-12-16 | 0.550 | 13,550 | +0 | 0.00% | 7,453 |
| 2024-12-17 | 2024-12-13 | 0.540 | 13,550 | +0 | 0.00% | 7,317 |
| 2024-12-16 | 2024-12-12 | 0.520 | 13,550 | +0 | 0.00% | 7,046 |
| 2024-12-13 | 2024-12-11 | 0.560 | 13,550 | +0 | 0.00% | 7,588 |
| 2024-12-12 | 2024-12-10 | 0.600 | 13,550 | +0 | 0.00% | 8,130 |
| 2024-12-11 | 2024-12-09 | 0.580 | 13,550 | +0 | 0.00% | 7,859 |
| 2024-12-10 | 2024-12-06 | 0.610 | 13,550 | +0 | 0.00% | 8,266 |
| 2024-12-09 | 2024-12-05 | 0.610 | 13,550 | +0 | 0.00% | 8,266 |
| 2024-12-06 | 2024-12-04 | 0.610 | 13,550 | +0 | 0.00% | 8,266 |
| 2024-12-05 | 2024-12-03 | 0.640 | 13,550 | +0 | 0.00% | 8,672 |
| 2024-12-04 | 2024-12-02 | 0.650 | 13,550 | +0 | 0.00% | 8,808 |
| 2024-12-03 | 2024-11-29 | 0.670 | 13,550 | +0 | 0.00% | 9,078 |
| 2024-12-02 | 2024-11-28 | 0.610 | 13,550 | +0 | 0.00% | 8,266 |
| 2024-11-29 | 2024-11-27 | 0.670 | 13,550 | +0 | 0.00% | 9,078 |
| 2024-11-28 | 2024-11-26 | 0.660 | 13,550 | +0 | 0.00% | 8,943 |
| 2024-11-27 | 2024-11-25 | 0.660 | 13,550 | +0 | 0.00% | 8,943 |
| 2024-11-26 | 2024-11-22 | 0.670 | 13,550 | +0 | 0.00% | 9,078 |
| 2024-11-25 | 2024-11-21 | 0.680 | 13,550 | +0 | 0.00% | 9,214 |
| 2024-11-22 | 2024-11-20 | 0.680 | 13,550 | +0 | 0.00% | 9,214 |
| 2024-11-21 | 2024-11-19 | 0.650 | 13,550 | +0 | 0.00% | 8,808 |
| 2024-11-20 | 2024-11-18 | 0.650 | 13,550 | +0 | 0.00% | 8,808 |
| 2024-11-19 | 2024-11-15 | 0.660 | 13,550 | +0 | 0.00% | 8,943 |
| 2024-11-18 | 2024-11-14 | 0.660 | 13,550 | +0 | 0.00% | 8,943 |
| 2024-11-15 | 2024-11-13 | 0.720 | 13,550 | +0 | 0.00% | 9,756 |
| 2024-11-14 | 2024-11-12 | 0.730 | 13,550 | +0 | 0.00% | 9,892 |
| 2024-11-13 | 2024-11-11 | 0.730 | 13,550 | +0 | 0.00% | 9,892 |
| 2024-11-12 | 2024-11-08 | 0.720 | 13,550 | +0 | 0.00% | 9,756 |
| 2024-11-11 | 2024-11-07 | 0.700 | 13,550 | +0 | 0.00% | 9,485 |
| 2024-11-08 | 2024-11-06 | 0.720 | 13,550 | +0 | 0.00% | 9,756 |
| 2024-11-07 | 2024-11-05 | 0.720 | 13,550 | +0 | 0.00% | 9,756 |
| 2024-11-06 | 2024-11-04 | 0.720 | 13,550 | +0 | 0.00% | 9,756 |
| 2024-11-05 | 2024-11-01 | 0.710 | 13,550 | +0 | 0.00% | 9,620 |
| 2024-11-04 | 2024-10-31 | 0.770 | 13,550 | +0 | 0.00% | 10,434 |
| 2024-11-01 | 2024-10-30 | 0.760 | 13,550 | +0 | 0.00% | 10,298 |
| 2024-10-31 | 2024-10-29 | 0.730 | 13,550 | +0 | 0.00% | 9,892 |
| 2024-10-30 | 2024-10-28 | 0.720 | 13,550 | +0 | 0.00% | 9,756 |
| 2024-10-29 | 2024-10-25 | 0.710 | 13,550 | +0 | 0.00% | 9,620 |
| 2024-10-28 | 2024-10-24 | 0.710 | 13,550 | +0 | 0.00% | 9,620 |
| 2024-10-25 | 2024-10-23 | 0.710 | 13,550 | +0 | 0.00% | 9,620 |
| 2024-10-24 | 2024-10-22 | 0.720 | 13,550 | +0 | 0.00% | 9,756 |
| 2024-10-23 | 2024-10-21 | 0.730 | 13,550 | +0 | 0.00% | 9,892 |
| 2024-10-22 | 2024-10-18 | 0.740 | 13,550 | +0 | 0.00% | 10,027 |
| 2024-10-21 | 2024-10-17 | 0.740 | 13,550 | +0 | 0.00% | 10,027 |
| 2024-10-18 | 2024-10-16 | 0.710 | 13,550 | +0 | 0.00% | 9,620 |
| 2024-10-17 | 2024-10-15 | 0.680 | 13,550 | +0 | 0.00% | 9,214 |
| 2024-10-16 | 2024-10-14 | 0.710 | 13,550 | +0 | 0.00% | 9,620 |
| 2024-10-15 | 2024-10-10 | 0.770 | 13,550 | +0 | 0.00% | 10,434 |
| 2024-10-14 | 2024-10-09 | 0.760 | 13,550 | +0 | 0.00% | 10,298 |
| 2024-10-10 | 2024-10-08 | 0.730 | 13,550 | +0 | 0.00% | 9,892 |
| 2024-10-09 | 2024-10-07 | 0.820 | 13,550 | +0 | 0.00% | 11,111 |
| 2024-10-08 | 2024-10-04 | 0.870 | 13,550 | +0 | 0.00% | 11,788 |
| 2024-10-07 | 2024-10-03 | 0.820 | 13,550 | +0 | 0.00% | 11,111 |
| 2024-10-04 | 2024-10-02 | 0.750 | 13,550 | +0 | 0.00% | 10,162 |
| 2024-10-03 | 2024-09-30 | 0.680 | 13,550 | +0 | 0.00% | 9,214 |
| 2024-10-02 | 2024-09-27 | 0.660 | 13,550 | +0 | 0.00% | 8,943 |
| 2024-09-30 | 2024-09-26 | 0.630 | 13,550 | +0 | 0.00% | 8,536 |
| 2024-09-27 | 2024-09-25 | 0.630 | 13,550 | -42,000 | 0.00% | 8,536 |
| 2024-09-26 | 2024-09-24 | 0.630 | 55,550 | +6,000 | 0.00% | 34,996 |
| 2024-09-25 | 2024-09-23 | 0.610 | 49,550 | +30,000 | 0.00% | 30,226 |
| 2024-09-24 | 2024-09-20 | 0.600 | 19,550 | +6,000 | 0.00% | 11,730 |
| 2020-06-11 | 2020-06-09 | 2.020 | 13,550 | +203 | 0.00% | 27,375 |
| 2019-10-09 | 2019-10-04 | 2.624 | 13,347 | +129 | 0.00% | 35,027 |
| 2019-06-05 | 2019-06-03 | 3.416 | 13,218 | +325 | 0.00% | 45,149 |
| 2018-11-05 | 2018-11-01 | 3.006 | 12,893 | -832 | 0.00% | 38,754 |
| 2018-10-05 | 2018-10-03 | 3.287 | 13,725 | +123 | 0.00% | 45,121 |
| 2018-06-06 | 2018-06-04 | 3.936 | 13,602 | +298 | 0.00% | 53,535 |
| 2018-01-17 | 2018-01-15 | 3.773 | 13,304 | -12,543 | 0.00% | 50,198 |
| 2017-10-27 | 2017-10-25 | 3.643 | 25,847 | -923 | 0.00% | 94,162 |
| 2017-10-04 | 2017-09-29 | 3.638 | 26,770 | +201 | 0.00% | 97,385 |
| 2017-06-09 | 2017-06-07 | 3.471 | 26,569 | +564 | 0.00% | 92,224 |
| 2017-02-20 | 2017-02-16 | 2.857 | 26,005 | -1,344 | 0.00% | 74,303 |
| 2016-10-05 | 2016-10-03 | 2.716 | 27,349 | +261 | 0.00% | 74,273 |
| 2016-09-20 | 2016-09-15 | 2.738 | 27,088 | -2,396 | 0.00% | 74,175 |
| 2016-06-06 | 2016-06-02 | 2.614 | 29,484 | +881 | 0.00% | 77,060 |
| 2016-01-20 | 2016-01-18 | 2.730 | 28,603 | +754 | 0.00% | 78,080 |
| 2015-10-05 | 2015-09-30 | 2.792 | 27,849 | +269 | 0.00% | 77,744 |
| 2015-06-05 | 2015-06-03 | 3.747 | 27,580 | +819 | 0.00% | 103,355 |
| 2014-10-06 | 2014-09-30 | 3.087 | 26,761 | +247 | 0.00% | 82,606 |
| 2014-06-05 | 2014-06-03 | 3.191 | 26,514 | +970 | 0.00% | 84,619 |
| 2013-10-07 | 2013-10-03 | 3.194 | 25,544 | +225 | 0.00% | 81,594 |
| 2013-07-25 | 2013-07-23 | 3.322 | 25,319 | -333 | 0.00% | 84,110 |
| 2013-06-04 | 2013-05-31 | 3.540 | 25,652 | +843 | 0.00% | 90,821 |
| 2012-10-08 | 2012-10-04 | 3.356 | 24,809 | +195 | 0.00% | 83,248 |
| 2012-08-01 | 2012-07-30 | 3.169 | 24,614 | -15,020 | 0.00% | 78,005 |
| 2012-07-30 | 2012-07-26 | 3.049 | 39,634 | +15,020 | 0.00% | 120,855 |
| 2012-06-04 | 2012-05-31 | 3.213 | 24,614 | +845 | 0.00% | 79,081 |
| 2012-01-18 | 2012-01-16 | 3.103 | 23,769 | -14,504 | 0.00% | 73,744 |
| 2012-01-13 | 2012-01-11 | 3.075 | 38,273 | +14,504 | 0.00% | 117,688 |
| 2011-11-30 | 2011-11-28 | 3.103 | 23,769 | -58,017 | 0.00% | 73,744 |
| 2011-11-23 | 2011-11-21 | 3.213 | 81,786 | +36,261 | 0.01% | 262,767 |
| 2011-11-21 | 2011-11-17 | 3.309 | 45,525 | -14,504 | 0.01% | 150,660 |
| 2011-11-18 | 2011-11-16 | 3.268 | 60,029 | +36,260 | 0.01% | 196,176 |
| 2011-10-04 | 2011-09-30 | 3.597 | 23,769 | +1,169 | 0.00% | 85,486 |
| 2011-05-25 | 2011-05-23 | 4.505 | 22,600 | +554 | 0.00% | 101,803 |
| 2011-01-18 | 2011-01-14 | 4.713 | 22,046 | -8,072 | 0.00% | 103,896 |
| 2010-10-11 | 2010-10-07 | 4.572 | 30,118 | +149 | 0.00% | 137,691 |
| 2010-09-06 | 2010-09-02 | 4.348 | 29,969 | +284 | 0.00% | 130,293 |
| 2010-07-22 | 2010-07-20 | 4.497 | 29,685 | -13,387 | 0.00% | 133,494 |
| 2010-07-20 | 2010-07-16 | 4.452 | 43,072 | -32,128 | 0.01% | 191,765 |
| 2010-07-19 | 2010-07-15 | 4.437 | 75,200 | -13,386 | 0.01% | 333,681 |
| 2010-07-16 | 2010-07-14 | 4.602 | 88,586 | -33,467 | 0.01% | 407,636 |
| 2010-07-15 | 2010-07-13 | 4.452 | 122,053 | -13,387 | 0.02% | 543,403 |
| 2010-07-14 | 2010-07-12 | 4.333 | 135,440 | -13,386 | 0.02% | 586,816 |
| 2010-07-13 | 2010-07-09 | 4.273 | 148,826 | -13,387 | 0.02% | 635,919 |
| 2010-07-12 | 2010-07-08 | 4.213 | 162,213 | -2,677 | 0.02% | 683,426 |
| 2010-07-09 | 2010-07-07 | 4.183 | 164,890 | -9,371 | 0.02% | 689,778 |
| 2010-07-08 | 2010-07-06 | 4.198 | 174,261 | -16,064 | 0.03% | 731,583 |
| 2010-07-06 | 2010-07-02 | 4.168 | 190,325 | -13,387 | 0.03% | 793,336 |
| 2010-07-05 | 2010-06-30 | 4.243 | 203,712 | -40,160 | 0.03% | 864,355 |
| 2010-07-02 | 2010-06-29 | 4.183 | 243,872 | -37,483 | 0.04% | 1,020,180 |
| 2010-06-29 | 2010-06-25 | 3.959 | 281,355 | -30,789 | 0.04% | 1,113,929 |
| 2010-06-25 | 2010-06-23 | 3.884 | 312,144 | -6,693 | 0.05% | 1,212,510 |
| 2010-06-24 | 2010-06-22 | 3.929 | 318,837 | -20,080 | 0.05% | 1,252,799 |
| 2010-06-17 | 2010-06-14 | 3.765 | 338,917 | -56,224 | 0.05% | 1,276,001 |
| 2010-06-15 | 2010-06-11 | 3.735 | 395,141 | +73,626 | 0.06% | 1,475,873 |
| 2010-06-11 | 2010-06-09 | 3.705 | 321,515 | +20,080 | 0.05% | 1,191,269 |
| 2010-06-10 | 2010-06-08 | 3.720 | 301,435 | +6,694 | 0.04% | 1,121,373 |
| 2010-06-08 | 2010-06-04 | 3.645 | 294,741 | +20,080 | 0.04% | 1,074,453 |
| 2010-06-07 | 2010-06-03 | 3.675 | 274,661 | +8,032 | 0.04% | 1,009,460 |
| 2010-06-04 | 2010-06-02 | 3.586 | 266,629 | +6,693 | 0.04% | 956,039 |
| 2010-06-02 | 2010-05-31 | 3.711 | 259,936 | +3,545 | 0.04% | 964,611 |
| 2010-06-01 | 2010-05-28 | 3.650 | 256,391 | -13,205 | 0.04% | 935,922 |
| 2010-05-28 | 2010-05-26 | 3.514 | 269,596 | +23,768 | 0.04% | 947,374 |
| 2010-05-25 | 2010-05-20 | 3.741 | 245,828 | +19,806 | 0.04% | 919,704 |
| 2010-05-18 | 2010-05-14 | 3.893 | 226,022 | +19,806 | 0.03% | 879,840 |
| 2010-05-17 | 2010-05-13 | 3.923 | 206,216 | +31,558 | 0.03% | 808,988 |
| 2010-05-14 | 2010-05-12 | 3.908 | 174,658 | +33,011 | 0.03% | 682,540 |
| 2010-05-13 | 2010-05-11 | 3.893 | 141,647 | -33,011 | 0.02% | 551,392 |
| 2010-05-12 | 2010-05-10 | 3.953 | 174,658 | +66,021 | 0.03% | 690,476 |
| 2010-05-11 | 2010-05-07 | 3.862 | 108,637 | +132 | 0.02% | 419,602 |
| 2010-05-10 | 2010-05-06 | 3.847 | 108,505 | +5,282 | 0.02% | 417,449 |
| 2010-05-07 | 2010-05-05 | 3.938 | 103,223 | -213,907 | 0.02% | 406,509 |
| 2010-05-05 | 2010-05-03 | 4.105 | 317,130 | -25,088 | 0.05% | 1,301,747 |
| 2010-05-04 | 2010-04-30 | 4.241 | 342,218 | -13,204 | 0.05% | 1,451,379 |
| 2010-05-03 | 2010-04-29 | 4.211 | 355,422 | +11,883 | 0.05% | 1,496,611 |
| 2010-04-30 | 2010-04-28 | 4.211 | 343,539 | +17,166 | 0.05% | 1,446,574 |
| 2010-04-29 | 2010-04-27 | 4.302 | 326,373 | -46,215 | 0.05% | 1,403,953 |
| 2010-04-26 | 2010-04-22 | 4.408 | 372,588 | +19,806 | 0.06% | 1,642,259 |
| 2010-04-23 | 2010-04-21 | 4.423 | 352,782 | -66,020 | 0.05% | 1,560,304 |
| 2010-04-21 | 2010-04-19 | 4.377 | 418,802 | +146,566 | 0.06% | 1,833,270 |
| 2010-04-20 | 2010-04-16 | 4.544 | 272,236 | +1,320 | 0.04% | 1,237,048 |
| 2010-04-19 | 2010-04-15 | 4.574 | 270,916 | -26,408 | 0.04% | 1,239,257 |
| 2010-04-14 | 2010-04-12 | 4.438 | 297,324 | -51,496 | 0.04% | 1,319,525 |
| 2010-04-12 | 2010-04-08 | 4.393 | 348,820 | -59,419 | 0.05% | 1,532,213 |
| 2010-04-08 | 2010-04-01 | 4.438 | 408,239 | -46,214 | 0.06% | 1,811,766 |
| 2010-03-30 | 2010-03-26 | 4.393 | 454,453 | -5,282 | 0.07% | 1,996,213 |
| 2010-03-29 | 2010-03-25 | 4.347 | 459,735 | -36,972 | 0.07% | 1,998,524 |
| 2010-03-16 | 2010-03-12 | 4.483 | 496,707 | -39,612 | 0.07% | 2,226,957 |
| 2010-03-15 | 2010-03-11 | 4.377 | 536,319 | -5,282 | 0.08% | 2,347,691 |
| 2010-02-25 | 2010-02-23 | 4.135 | 541,601 | -19,806 | 0.08% | 2,239,556 |
| 2010-02-24 | 2010-02-22 | 4.105 | 561,407 | -19,806 | 0.08% | 2,304,449 |
| 2010-01-25 | 2010-01-21 | 4.120 | 581,213 | +11,884 | 0.09% | 2,394,551 |
| 2010-01-08 | 2010-01-06 | 4.302 | 569,329 | +9,242 | 0.08% | 2,449,072 |
| 2010-01-07 | 2010-01-05 | 4.332 | 560,087 | +33,011 | 0.08% | 2,426,283 |
| 2010-01-06 | 2010-01-04 | 4.347 | 527,076 | -26,409 | 0.08% | 2,291,264 |
| 2010-01-04 | 2009-12-29 | 3.847 | 553,485 | -19,806 | 0.08% | 2,129,411 |
| 2009-12-22 | 2009-12-18 | 3.423 | 573,291 | -3,301 | 0.09% | 1,962,472 |
| 2009-12-14 | 2009-12-10 | 3.469 | 576,592 | +13,204 | 0.09% | 1,999,972 |
| 2009-11-30 | 2009-11-26 | 3.590 | 563,388 | +19,807 | 0.08% | 2,022,441 |
| 2009-11-27 | 2009-11-25 | 3.681 | 543,581 | +19,806 | 0.08% | 2,000,739 |
| 2009-11-24 | 2009-11-20 | 3.650 | 523,775 | +30,369 | 0.08% | 1,911,973 |
| 2009-11-17 | 2009-11-13 | 3.590 | 493,406 | -7,922 | 0.07% | 1,771,221 |
| 2009-11-12 | 2009-11-10 | 3.590 | 501,328 | +5,281 | 0.07% | 1,799,659 |
| 2009-11-10 | 2009-11-06 | 3.559 | 496,047 | -85,826 | 0.07% | 1,765,674 |
| 2009-10-23 | 2009-10-21 | 3.393 | 581,873 | -26,409 | 0.09% | 1,974,223 |
| 2009-10-19 | 2009-10-15 | 2.984 | 608,282 | -19,806 | 0.09% | 1,815,060 |
| 2009-10-14 | 2009-10-12 | 2.908 | 628,088 | -19,806 | 0.09% | 1,826,592 |
| 2009-10-13 | 2009-10-09 | 2.893 | 647,894 | -19,806 | 0.10% | 1,874,378 |
| 2009-10-12 | 2009-10-08 | 2.923 | 667,700 | -13,204 | 0.10% | 1,951,958 |
| 2009-10-09 | 2009-10-07 | 2.923 | 680,904 | +3,546 | 0.10% | 1,990,558 |
| 2009-10-02 | 2009-09-29 | 2.741 | 677,358 | -52,542 | 0.10% | 1,856,430 |
| 2009-09-21 | 2009-09-17 | 2.649 | 729,900 | +32,839 | 0.11% | 1,933,750 |
| 2009-09-16 | 2009-09-14 | 2.588 | 697,061 | +32,838 | 0.10% | 1,804,295 |
| 2009-09-14 | 2009-09-10 | 2.573 | 664,223 | +10,509 | 0.10% | 1,709,182 |
| 2009-09-11 | 2009-09-09 | 2.604 | 653,714 | +32,838 | 0.10% | 1,702,047 |
| 2009-09-09 | 2009-09-07 | 2.588 | 620,876 | +23,644 | 0.09% | 1,607,095 |
| 2009-09-07 | 2009-09-03 | 2.588 | 597,232 | +14,449 | 0.09% | 1,545,894 |
| 2009-09-02 | 2009-08-31 | 2.512 | 582,783 | -13,136 | 0.09% | 1,464,126 |
| 2009-08-27 | 2009-08-25 | 2.649 | 595,919 | -43,347 | 0.09% | 1,578,790 |
| 2009-08-26 | 2009-08-24 | 2.588 | 639,266 | -15,762 | 0.10% | 1,654,696 |
| 2009-08-25 | 2009-08-21 | 2.512 | 655,028 | +17,076 | 0.10% | 1,645,628 |
| 2009-08-20 | 2009-08-18 | 2.482 | 637,952 | +32,838 | 0.10% | 1,583,301 |
| 2009-08-14 | 2009-08-12 | 2.588 | 605,114 | +23,644 | 0.09% | 1,566,296 |
| 2009-08-12 | 2009-08-10 | 2.604 | 581,470 | +6,568 | 0.09% | 1,513,949 |
| 2009-08-07 | 2009-08-05 | 2.604 | 574,902 | +91,947 | 0.09% | 1,496,848 |
| 2009-08-06 | 2009-08-04 | 2.680 | 482,955 | +65,677 | 0.07% | 1,294,217 |
| 2009-08-05 | 2009-08-03 | 2.741 | 417,278 | -39,406 | 0.06% | 1,143,631 |
| 2009-08-04 | 2009-07-31 | 2.528 | 456,684 | -32,838 | 0.07% | 1,154,281 |
| 2009-07-29 | 2009-07-27 | 2.390 | 489,522 | +115,591 | 0.07% | 1,170,199 |
| 2009-07-28 | 2009-07-24 | 2.330 | 373,931 | +42,033 | 0.06% | 871,105 |
| 2009-07-21 | 2009-07-17 | 2.056 | 331,898 | +124,786 | 0.05% | 682,223 |
| 2009-07-20 | 2009-07-16 | 2.040 | 207,112 | +32,839 | 0.03% | 422,569 |
| 2009-07-17 | 2009-07-15 | 2.056 | 174,273 | +30,211 | 0.03% | 358,221 |
| 2009-07-07 | 2009-07-03 | 1.995 | 144,062 | +32,838 | 0.02% | 287,348 |
| 2009-06-25 | 2009-06-23 | 2.086 | 111,224 | -6,567 | 0.02% | 232,010 |
| 2009-06-23 | 2009-06-19 | 2.040 | 117,791 | +19,703 | 0.02% | 240,328 |
| 2009-06-19 | 2009-06-17 | 2.071 | 98,088 | +22,330 | 0.01% | 203,115 |
| 2009-06-18 | 2009-06-16 | 2.086 | 75,758 | +6,567 | 0.01% | 158,029 |
| 2009-06-16 | 2009-06-12 | 2.238 | 69,191 | +32,839 | 0.01% | 154,866 |
| 2009-06-02 | 2009-05-29 | 2.284 | 36,352 | +485 | 0.01% | 83,025 |
| 2009-05-29 | 2009-05-26 | 2.191 | 35,867 | -25,921 | 0.01% | 78,596 |
| 2009-05-21 | 2009-05-19 | 2.068 | 61,788 | -27,216 | 0.01% | 127,769 |
| 2009-05-15 | 2009-05-13 | 1.944 | 89,004 | -6,480 | 0.01% | 173,060 |
| 2009-05-05 | 2009-04-30 | 1.543 | 95,484 | -25,921 | 0.01% | 147,349 |
| 2009-05-04 | 2009-04-29 | 1.543 | 121,405 | -64,801 | 0.02% | 187,350 |
| 2009-04-24 | 2009-04-22 | 1.667 | 186,206 | +54,433 | 0.03% | 310,338 |
| 2009-04-23 | 2009-04-21 | 1.667 | 131,773 | +53,137 | 0.02% | 219,618 |
| 2009-04-21 | 2009-04-17 | 1.728 | 78,636 | -136,083 | 0.01% | 135,912 |
| 2009-04-17 | 2009-04-15 | 1.698 | 214,719 | +57,025 | 0.03% | 364,486 |
| 2009-04-16 | 2009-04-14 | 1.574 | 157,694 | +38,881 | 0.02% | 248,218 |
| 2009-04-07 | 2009-04-03 | 1.512 | 118,813 | -85,537 | 0.02% | 179,683 |
| 2009-03-20 | 2009-03-18 | 1.343 | 204,350 | +51,840 | 0.03% | 274,354 |
| 2009-03-19 | 2009-03-17 | 1.389 | 152,510 | +64,802 | 0.02% | 211,816 |
| 2009-03-18 | 2009-03-16 | 1.435 | 87,708 | +12,960 | 0.01% | 125,875 |
| 2009-02-24 | 2009-02-20 | 1.543 | 74,748 | +8,748 | 0.01% | 115,350 |
| 2009-02-19 | 2009-02-17 | 1.589 | 66,000 | +38,881 | 0.01% | 104,906 |
| 2009-02-13 | 2009-02-11 | 1.620 | 27,119 | -3,888 | 0.00% | 43,942 |
| 2009-02-09 | 2009-02-05 | 1.620 | 31,007 | -22,033 | 0.00% | 50,242 |
| 2009-02-03 | 2009-01-30 | 1.667 | 53,040 | -1,296 | 0.01% | 88,398 |
| 2009-01-29 | 2009-01-22 | 1.620 | 54,336 | +16,849 | 0.01% | 88,043 |
| 2009-01-20 | 2009-01-16 | 1.713 | 37,487 | -64,802 | 0.01% | 64,213 |
| 2009-01-07 | 2009-01-05 | 1.914 | 102,289 | -32,400 | 0.02% | 195,735 |
| 2009-01-06 | 2009-01-02 | 1.852 | 134,689 | +3,888 | 0.02% | 249,420 |
| 2009-01-05 | 2008-12-31 | 1.914 | 130,801 | -50,545 | 0.02% | 250,294 |
| 2009-01-02 | 2008-12-29 | 1.790 | 181,346 | -77,761 | 0.03% | 324,626 |
| 2008-12-23 | 2008-12-19 | 1.698 | 259,107 | +6,480 | 0.04% | 439,834 |
| 2008-12-18 | 2008-12-16 | 1.281 | 252,627 | -194,404 | 0.04% | 323,575 |
| 2008-12-08 | 2008-12-04 | 1.080 | 447,031 | +32,401 | 0.07% | 482,895 |
| 2008-12-03 | 2008-12-01 | 1.127 | 414,630 | +388,807 | 0.06% | 467,090 |
| 2008-11-12 | 2008-11-10 | 1.127 | 25,823 | -648 | 0.00% | 29,090 |
| 2008-11-07 | 2008-11-05 | 1.127 | 26,471 | -238,242 | 0.00% | 29,820 |
| 2008-10-24 | 2008-10-22 | 0.441 | 264,713 | +238,242 | 0.04% | 116,645 |
| 2008-10-23 | 2008-10-21 | 0.480 | 26,471 | -36,568 | 0.00% | 12,694 |
| 2008-10-16 | 2008-10-14 | 0.551 | 63,039 | -18,518 | 0.00% | 34,722 |
| 2008-10-15 | 2008-10-13 | 0.551 | 81,557 | +18,518 | 0.01% | 44,922 |
| 2008-10-03 | 2008-09-30 | 0.734 | 63,039 | -1,002 | 0.00% | 46,242 |
| 2008-10-02 | 2008-09-29 | 0.734 | 64,041 | -7,839 | 0.00% | 46,977 |
| 2008-09-30 | 2008-09-26 | 0.753 | 71,880 | -8,466 | 0.00% | 54,103 |
| 2008-09-29 | 2008-09-25 | 0.753 | 80,346 | +7,839 | 0.01% | 60,475 |
| 2008-09-17 | 2008-09-12 | 0.797 | 72,507 | -4,311 | 0.00% | 57,812 |
| 2008-05-29 | 2008-05-27 | 1.276 | 76,818 | -1,529 | 0.00% | 98,009 |
| 2008-05-08 | 2008-05-06 | 1.382 | 78,347 | -7,355 | 0.00% | 108,290 |
| 2008-04-23 | 2008-04-21 | 1.307 | 85,702 | -24,304 | 0.01% | 112,024 |
| 2008-04-17 | 2008-04-15 | 1.357 | 110,006 | +7,355 | 0.01% | 149,296 |
| 2008-02-26 | 2008-02-22 | 1.413 | 102,651 | -15,989 | 0.01% | 145,093 |
| 2008-02-25 | 2008-02-21 | 1.463 | 118,640 | +15,989 | 0.01% | 173,628 |
| 2007-12-28 | 2007-12-24 | 1.595 | 102,651 | -15,989 | 0.01% | 163,711 |
| 2007-12-17 | 2007-12-13 | 1.407 | 118,640 | +15,989 | 0.01% | 166,950 |
| 2007-11-23 | 2007-11-21 | 1.401 | 102,651 | -4,051 | 0.01% | 143,809 |
| 2007-11-16 | 2007-11-14 | 1.532 | 106,702 | -7,995 | 0.01% | 163,498 |
| 2007-11-13 | 2007-11-09 | 1.501 | 114,697 | +26,776 | 0.01% | 172,162 |
| 2007-11-07 | 2007-11-05 | 1.551 | 87,921 | -11,192 | 0.01% | 136,370 |
| 2007-11-05 | 2007-11-01 | 1.626 | 99,113 | -9,594 | 0.01% | 161,167 |
| 2007-10-31 | 2007-10-29 | 1.720 | 108,707 | +11,193 | 0.01% | 186,966 |
| 2007-10-12 | 2007-10-10 | 1.676 | 97,514 | -11,682 | 0.01% | 163,389 |
| 2007-10-09 | 2007-10-05 | 1.676 | 109,196 | -35,810 | 0.01% | 182,962 |
| 2007-10-08 | 2007-10-04 | 1.620 | 145,006 | -8,952 | 0.01% | 234,865 |
| 2007-10-05 | 2007-10-03 | 1.564 | 153,958 | +8,952 | 0.01% | 240,765 |
| 2007-09-17 | 2007-09-13 | 1.833 | 145,006 | -807 | 0.01% | 265,779 |
| 2007-08-07 | 2007-08-03 | 1.861 | 145,813 | -18,004 | 0.01% | 271,308 |
| 2007-07-31 | 2007-07-27 | 1.916 | 163,817 | -18,005 | 0.01% | 313,906 |
| 2007-07-30 | 2007-07-26 | 2.000 | 181,822 | +18,005 | 0.01% | 363,555 |
| 2007-07-24 | 2007-07-20 | 2.083 | 163,817 | -18,005 | 0.01% | 341,202 |
| 2007-07-12 | 2007-07-10 | 2.111 | 181,822 | -9,002 | 0.01% | 383,753 |
| 2007-07-04 | 2007-06-29 | 2.027 | 190,824 | -14,404 | 0.01% | 386,854 |
| 2007-06-26 | 2007-06-22 | 2.138 | 205,228 | 0.02% | 438,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy