History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 60,800 | +0 | 0.01% | 19,456 |
| 2025-10-13 | 2025-10-09 | 0.315 | 60,800 | +0 | 0.01% | 19,152 |
| 2025-10-10 | 2025-10-08 | 0.325 | 60,800 | +0 | 0.01% | 19,760 |
| 2025-10-09 | 2025-10-06 | 0.310 | 60,800 | +0 | 0.01% | 18,848 |
| 2025-10-08 | 2025-10-03 | 0.305 | 60,800 | +0 | 0.01% | 18,544 |
| 2025-10-06 | 2025-10-02 | 0.310 | 60,800 | +0 | 0.01% | 18,848 |
| 2025-10-03 | 2025-09-30 | 0.320 | 60,800 | +0 | 0.01% | 19,456 |
| 2025-10-02 | 2025-09-29 | 0.315 | 60,800 | +0 | 0.01% | 19,152 |
| 2025-09-30 | 2025-09-26 | 0.310 | 60,800 | +0 | 0.01% | 18,848 |
| 2025-09-29 | 2025-09-25 | 0.320 | 60,800 | +0 | 0.01% | 19,456 |
| 2025-09-26 | 2025-09-24 | 0.325 | 60,800 | +0 | 0.01% | 19,760 |
| 2025-09-25 | 2025-09-23 | 0.315 | 60,800 | +0 | 0.01% | 19,152 |
| 2025-09-24 | 2025-09-22 | 0.330 | 60,800 | +0 | 0.01% | 20,064 |
| 2025-09-23 | 2025-09-19 | 0.340 | 60,800 | +0 | 0.01% | 20,672 |
| 2025-09-22 | 2025-09-18 | 0.345 | 60,800 | +0 | 0.01% | 20,976 |
| 2025-09-19 | 2025-09-17 | 0.370 | 60,800 | +0 | 0.01% | 22,496 |
| 2025-09-18 | 2025-09-16 | 0.390 | 60,800 | +0 | 0.01% | 23,712 |
| 2025-09-17 | 2025-09-15 | 0.340 | 60,800 | +0 | 0.01% | 20,672 |
| 2025-09-16 | 2025-09-12 | 0.350 | 60,800 | +0 | 0.01% | 21,280 |
| 2025-09-15 | 2025-09-11 | 0.325 | 60,800 | +0 | 0.01% | 19,760 |
| 2025-09-12 | 2025-09-10 | 0.360 | 60,800 | +0 | 0.01% | 21,888 |
| 2025-09-11 | 2025-09-09 | 0.275 | 60,800 | +0 | 0.01% | 16,720 |
| 2025-09-10 | 2025-09-08 | 0.285 | 60,800 | +0 | 0.01% | 17,328 |
| 2025-09-09 | 2025-09-05 | 0.280 | 60,800 | +0 | 0.01% | 17,024 |
| 2025-09-08 | 2025-09-04 | 0.275 | 60,800 | +0 | 0.01% | 16,720 |
| 2025-09-05 | 2025-09-03 | 0.270 | 60,800 | +0 | 0.01% | 16,416 |
| 2025-09-04 | 2025-09-02 | 0.280 | 60,800 | +0 | 0.01% | 17,024 |
| 2025-09-03 | 2025-09-01 | 0.270 | 60,800 | +0 | 0.01% | 16,416 |
| 2025-09-02 | 2025-08-29 | 0.270 | 60,800 | +0 | 0.01% | 16,416 |
| 2025-09-01 | 2025-08-28 | 0.270 | 60,800 | +0 | 0.01% | 16,416 |
| 2025-08-29 | 2025-08-27 | 0.275 | 60,800 | +0 | 0.01% | 16,720 |
| 2025-08-28 | 2025-08-26 | 0.275 | 60,800 | +0 | 0.01% | 16,720 |
| 2025-08-27 | 2025-08-25 | 0.285 | 60,800 | +0 | 0.01% | 17,328 |
| 2025-08-26 | 2025-08-22 | 0.285 | 60,800 | +0 | 0.01% | 17,328 |
| 2025-08-25 | 2025-08-21 | 0.275 | 60,800 | +0 | 0.01% | 16,720 |
| 2025-08-22 | 2025-08-20 | 0.275 | 60,800 | +0 | 0.01% | 16,720 |
| 2025-08-21 | 2025-08-19 | 0.280 | 60,800 | +0 | 0.01% | 17,024 |
| 2025-08-20 | 2025-08-18 | 0.280 | 60,800 | +0 | 0.01% | 17,024 |
| 2025-08-19 | 2025-08-15 | 0.280 | 60,800 | +0 | 0.01% | 17,024 |
| 2025-08-18 | 2025-08-14 | 0.280 | 60,800 | +0 | 0.01% | 17,024 |
| 2025-08-15 | 2025-08-13 | 0.285 | 60,800 | +0 | 0.01% | 17,328 |
| 2025-08-14 | 2025-08-12 | 0.280 | 60,800 | +0 | 0.01% | 17,024 |
| 2025-08-13 | 2025-08-11 | 0.280 | 60,800 | +0 | 0.01% | 17,024 |
| 2025-08-12 | 2025-08-08 | 0.280 | 60,800 | +0 | 0.01% | 17,024 |
| 2025-08-11 | 2025-08-07 | 0.290 | 60,800 | +0 | 0.01% | 17,632 |
| 2025-08-08 | 2025-08-06 | 0.285 | 60,800 | +0 | 0.01% | 17,328 |
| 2025-08-07 | 2025-08-05 | 0.280 | 60,800 | +0 | 0.01% | 17,024 |
| 2025-08-06 | 2025-08-04 | 0.280 | 60,800 | +0 | 0.01% | 17,024 |
| 2025-08-05 | 2025-08-01 | 0.280 | 60,800 | +0 | 0.01% | 17,024 |
| 2025-08-04 | 2025-07-31 | 0.285 | 60,800 | +0 | 0.01% | 17,328 |
| 2025-08-01 | 2025-07-30 | 0.285 | 60,800 | +0 | 0.01% | 17,328 |
| 2025-07-31 | 2025-07-29 | 0.290 | 60,800 | +0 | 0.01% | 17,632 |
| 2025-07-30 | 2025-07-28 | 0.290 | 60,800 | +0 | 0.01% | 17,632 |
| 2025-07-29 | 2025-07-25 | 0.295 | 60,800 | +0 | 0.01% | 17,936 |
| 2025-07-28 | 2025-07-24 | 0.295 | 60,800 | +0 | 0.01% | 17,936 |
| 2025-07-25 | 2025-07-23 | 0.300 | 60,800 | +0 | 0.01% | 18,240 |
| 2025-07-24 | 2025-07-22 | 0.300 | 60,800 | +0 | 0.01% | 18,240 |
| 2025-07-23 | 2025-07-21 | 0.305 | 60,800 | +0 | 0.01% | 18,544 |
| 2025-07-22 | 2025-07-18 | 0.300 | 60,800 | +0 | 0.01% | 18,240 |
| 2025-07-21 | 2025-07-17 | 0.300 | 60,800 | +0 | 0.01% | 18,240 |
| 2025-07-18 | 2025-07-16 | 0.300 | 60,800 | +0 | 0.01% | 18,240 |
| 2025-07-17 | 2025-07-15 | 0.305 | 60,800 | +0 | 0.01% | 18,544 |
| 2025-07-16 | 2025-07-14 | 0.305 | 60,800 | +0 | 0.01% | 18,544 |
| 2025-07-15 | 2025-07-11 | 0.315 | 60,800 | +0 | 0.01% | 19,152 |
| 2025-07-14 | 2025-07-10 | 0.305 | 60,800 | +0 | 0.01% | 18,544 |
| 2025-07-11 | 2025-07-09 | 0.305 | 60,800 | +0 | 0.01% | 18,544 |
| 2025-07-10 | 2025-07-08 | 0.310 | 60,800 | +0 | 0.01% | 18,848 |
| 2025-07-09 | 2025-07-07 | 0.315 | 60,800 | +0 | 0.01% | 19,152 |
| 2025-07-08 | 2025-07-04 | 0.315 | 60,800 | +0 | 0.01% | 19,152 |
| 2025-07-07 | 2025-07-03 | 0.320 | 60,800 | +0 | 0.01% | 19,456 |
| 2025-07-04 | 2025-07-02 | 0.310 | 60,800 | +0 | 0.01% | 18,848 |
| 2025-07-03 | 2025-06-30 | 0.305 | 60,800 | +0 | 0.01% | 18,544 |
| 2025-07-02 | 2025-06-27 | 0.310 | 60,800 | +0 | 0.01% | 18,848 |
| 2025-06-30 | 2025-06-26 | 0.315 | 60,800 | +0 | 0.01% | 19,152 |
| 2025-06-27 | 2025-06-25 | 0.310 | 60,800 | +0 | 0.01% | 18,848 |
| 2025-06-26 | 2025-06-24 | 0.310 | 60,800 | +0 | 0.01% | 18,848 |
| 2025-06-25 | 2025-06-23 | 0.310 | 60,800 | +0 | 0.01% | 18,848 |
| 2025-06-24 | 2025-06-20 | 0.305 | 60,800 | +0 | 0.01% | 18,544 |
| 2025-06-23 | 2025-06-19 | 0.305 | 60,800 | +0 | 0.01% | 18,544 |
| 2025-06-20 | 2025-06-18 | 0.310 | 60,800 | +0 | 0.01% | 18,848 |
| 2025-06-19 | 2025-06-17 | 0.320 | 60,800 | +0 | 0.01% | 19,456 |
| 2025-06-18 | 2025-06-16 | 0.325 | 60,800 | +0 | 0.01% | 19,760 |
| 2025-06-17 | 2025-06-13 | 0.320 | 60,800 | +0 | 0.01% | 19,456 |
| 2025-06-16 | 2025-06-12 | 0.320 | 60,800 | +0 | 0.01% | 19,456 |
| 2025-06-13 | 2025-06-11 | 0.315 | 60,800 | +0 | 0.01% | 19,152 |
| 2025-06-12 | 2025-06-10 | 0.320 | 60,800 | +0 | 0.01% | 19,456 |
| 2025-06-11 | 2025-06-09 | 0.320 | 60,800 | +0 | 0.01% | 19,456 |
| 2025-06-10 | 2025-06-06 | 0.335 | 60,800 | +0 | 0.01% | 20,368 |
| 2025-06-09 | 2025-06-05 | 0.325 | 60,800 | +0 | 0.01% | 19,760 |
| 2025-06-06 | 2025-06-04 | 0.325 | 60,800 | +0 | 0.01% | 19,760 |
| 2025-06-05 | 2025-06-03 | 0.315 | 60,800 | +0 | 0.01% | 19,152 |
| 2025-06-04 | 2025-06-02 | 0.325 | 60,800 | +0 | 0.01% | 19,760 |
| 2025-06-03 | 2025-05-30 | 0.345 | 60,800 | +0 | 0.01% | 20,976 |
| 2025-06-02 | 2025-05-29 | 0.355 | 60,800 | +0 | 0.01% | 21,584 |
| 2025-05-30 | 2025-05-28 | 0.320 | 60,800 | +0 | 0.01% | 19,456 |
| 2025-05-29 | 2025-05-27 | 0.320 | 60,800 | +0 | 0.01% | 19,456 |
| 2025-05-28 | 2025-05-26 | 0.335 | 60,800 | +0 | 0.01% | 20,368 |
| 2025-05-27 | 2025-05-23 | 0.315 | 60,800 | +0 | 0.01% | 19,152 |
| 2025-05-26 | 2025-05-22 | 0.320 | 60,800 | +0 | 0.01% | 19,456 |
| 2025-05-23 | 2025-05-21 | 0.345 | 60,800 | +0 | 0.01% | 20,976 |
| 2025-05-22 | 2025-05-20 | 0.360 | 60,800 | +0 | 0.01% | 21,888 |
| 2025-05-21 | 2025-05-19 | 0.350 | 60,800 | +0 | 0.01% | 21,280 |
| 2025-05-20 | 2025-05-16 | 0.375 | 60,800 | +0 | 0.01% | 22,800 |
| 2025-05-19 | 2025-05-15 | 0.340 | 60,800 | +0 | 0.01% | 20,672 |
| 2025-05-16 | 2025-05-14 | 0.360 | 60,800 | +0 | 0.01% | 21,888 |
| 2025-05-15 | 2025-05-13 | 0.355 | 60,800 | +0 | 0.01% | 21,584 |
| 2025-05-14 | 2025-05-12 | 0.350 | 60,800 | +0 | 0.01% | 21,280 |
| 2025-05-13 | 2025-05-09 | 0.365 | 60,800 | +0 | 0.01% | 22,192 |
| 2025-05-12 | 2025-05-08 | 0.380 | 60,800 | +0 | 0.01% | 23,104 |
| 2025-05-09 | 2025-05-07 | 0.380 | 60,800 | +0 | 0.01% | 23,104 |
| 2025-05-08 | 2025-05-06 | 0.380 | 60,800 | +0 | 0.01% | 23,104 |
| 2025-05-07 | 2025-05-02 | 0.390 | 60,800 | +0 | 0.01% | 23,712 |
| 2025-05-06 | 2025-04-30 | 0.405 | 60,800 | +0 | 0.01% | 24,624 |
| 2025-05-02 | 2025-04-29 | 0.345 | 60,800 | +0 | 0.01% | 20,976 |
| 2025-04-30 | 2025-04-28 | 0.355 | 60,800 | +0 | 0.01% | 21,584 |
| 2025-04-29 | 2025-04-25 | 0.360 | 60,800 | +0 | 0.01% | 21,888 |
| 2025-04-28 | 2025-04-24 | 0.345 | 60,800 | +0 | 0.01% | 20,976 |
| 2025-04-25 | 2025-04-23 | 0.340 | 60,800 | +0 | 0.01% | 20,672 |
| 2025-04-24 | 2025-04-22 | 0.350 | 60,800 | +0 | 0.01% | 21,280 |
| 2025-04-23 | 2025-04-17 | 0.345 | 60,800 | +0 | 0.01% | 20,976 |
| 2025-04-22 | 2025-04-16 | 0.340 | 60,800 | +0 | 0.01% | 20,672 |
| 2025-04-17 | 2025-04-15 | 0.385 | 60,800 | +0 | 0.01% | 23,408 |
| 2025-04-16 | 2025-04-14 | 0.410 | 60,800 | +0 | 0.01% | 24,928 |
| 2025-04-15 | 2025-04-11 | 0.410 | 60,800 | +0 | 0.01% | 24,928 |
| 2025-04-14 | 2025-04-10 | 0.395 | 60,800 | +0 | 0.01% | 24,016 |
| 2025-04-11 | 2025-04-09 | 0.395 | 60,800 | +0 | 0.01% | 24,016 |
| 2025-04-10 | 2025-04-08 | 0.395 | 60,800 | +0 | 0.01% | 24,016 |
| 2025-04-09 | 2025-04-07 | 0.395 | 60,800 | +0 | 0.01% | 24,016 |
| 2025-04-08 | 2025-04-03 | 0.435 | 60,800 | +0 | 0.01% | 26,448 |
| 2025-04-07 | 2025-04-02 | 0.430 | 60,800 | +0 | 0.01% | 26,144 |
| 2025-04-03 | 2025-04-01 | 0.430 | 60,800 | +0 | 0.01% | 26,144 |
| 2025-04-02 | 2025-03-31 | 0.475 | 60,800 | +0 | 0.01% | 28,880 |
| 2025-04-01 | 2025-03-28 | 0.475 | 60,800 | +0 | 0.01% | 28,880 |
| 2025-03-31 | 2025-03-27 | 0.475 | 60,800 | +0 | 0.01% | 28,880 |
| 2025-03-28 | 2025-03-26 | 0.510 | 60,800 | +0 | 0.01% | 31,008 |
| 2025-03-27 | 2025-03-25 | 0.500 | 60,800 | +0 | 0.01% | 30,400 |
| 2025-03-26 | 2025-03-24 | 0.495 | 60,800 | +0 | 0.01% | 30,096 |
| 2025-03-25 | 2025-03-21 | 0.500 | 60,800 | +0 | 0.01% | 30,400 |
| 2025-03-24 | 2025-03-20 | 0.495 | 60,800 | +0 | 0.01% | 30,096 |
| 2025-03-21 | 2025-03-19 | 0.485 | 60,800 | +0 | 0.01% | 29,488 |
| 2025-03-20 | 2025-03-18 | 0.510 | 60,800 | +0 | 0.01% | 31,008 |
| 2025-03-19 | 2025-03-17 | 0.510 | 60,800 | +0 | 0.01% | 31,008 |
| 2025-03-18 | 2025-03-14 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2025-03-17 | 2025-03-13 | 0.500 | 60,800 | +0 | 0.01% | 30,400 |
| 2025-03-14 | 2025-03-12 | 0.510 | 60,800 | +0 | 0.01% | 31,008 |
| 2025-03-13 | 2025-03-11 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2025-03-12 | 2025-03-10 | 0.530 | 60,800 | +0 | 0.01% | 32,224 |
| 2025-03-11 | 2025-03-07 | 0.540 | 60,800 | +0 | 0.01% | 32,832 |
| 2025-03-10 | 2025-03-06 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2025-03-07 | 2025-03-05 | 0.530 | 60,800 | +0 | 0.01% | 32,224 |
| 2025-03-06 | 2025-03-04 | 0.560 | 60,800 | +0 | 0.01% | 34,048 |
| 2025-03-05 | 2025-03-03 | 0.500 | 60,800 | +0 | 0.01% | 30,400 |
| 2025-03-04 | 2025-02-28 | 0.530 | 60,800 | +0 | 0.01% | 32,224 |
| 2025-03-03 | 2025-02-27 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2025-02-28 | 2025-02-26 | 0.550 | 60,800 | +0 | 0.01% | 33,440 |
| 2025-02-27 | 2025-02-25 | 0.540 | 60,800 | +0 | 0.01% | 32,832 |
| 2025-02-26 | 2025-02-24 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2025-02-25 | 2025-02-21 | 0.510 | 60,800 | +0 | 0.01% | 31,008 |
| 2025-02-24 | 2025-02-20 | 0.500 | 60,800 | +0 | 0.01% | 30,400 |
| 2025-02-21 | 2025-02-19 | 0.530 | 60,800 | +0 | 0.01% | 32,224 |
| 2025-02-20 | 2025-02-18 | 0.540 | 60,800 | +0 | 0.01% | 32,832 |
| 2025-02-19 | 2025-02-17 | 0.540 | 60,800 | +0 | 0.01% | 32,832 |
| 2025-02-18 | 2025-02-14 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2025-02-17 | 2025-02-13 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2025-02-14 | 2025-02-12 | 0.540 | 60,800 | +0 | 0.01% | 32,832 |
| 2025-02-13 | 2025-02-11 | 0.530 | 60,800 | +0 | 0.01% | 32,224 |
| 2025-02-12 | 2025-02-10 | 0.510 | 60,800 | +0 | 0.01% | 31,008 |
| 2025-02-11 | 2025-02-07 | 0.540 | 60,800 | +0 | 0.01% | 32,832 |
| 2025-02-10 | 2025-02-06 | 0.540 | 60,800 | +0 | 0.01% | 32,832 |
| 2025-02-07 | 2025-02-05 | 0.560 | 60,800 | +0 | 0.01% | 34,048 |
| 2025-02-06 | 2025-02-04 | 0.550 | 60,800 | +0 | 0.01% | 33,440 |
| 2025-02-05 | 2025-02-03 | 0.550 | 60,800 | +0 | 0.01% | 33,440 |
| 2025-02-04 | 2025-01-28 | 0.530 | 60,800 | +0 | 0.01% | 32,224 |
| 2025-02-03 | 2025-01-24 | 0.540 | 60,800 | +0 | 0.01% | 32,832 |
| 2025-01-27 | 2025-01-23 | 0.530 | 60,800 | +0 | 0.01% | 32,224 |
| 2025-01-24 | 2025-01-22 | 0.550 | 60,800 | +0 | 0.01% | 33,440 |
| 2025-01-23 | 2025-01-21 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2025-01-22 | 2025-01-20 | 0.530 | 60,800 | +0 | 0.01% | 32,224 |
| 2025-01-21 | 2025-01-17 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2025-01-20 | 2025-01-16 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2025-01-17 | 2025-01-15 | 0.530 | 60,800 | +0 | 0.01% | 32,224 |
| 2025-01-16 | 2025-01-14 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2025-01-15 | 2025-01-13 | 0.570 | 60,800 | +0 | 0.01% | 34,656 |
| 2025-01-14 | 2025-01-10 | 0.540 | 60,800 | +0 | 0.01% | 32,832 |
| 2025-01-13 | 2025-01-09 | 0.550 | 60,800 | +0 | 0.01% | 33,440 |
| 2025-01-10 | 2025-01-08 | 0.530 | 60,800 | +0 | 0.01% | 32,224 |
| 2025-01-09 | 2025-01-07 | 0.530 | 60,800 | +0 | 0.01% | 32,224 |
| 2025-01-08 | 2025-01-06 | 0.540 | 60,800 | +0 | 0.01% | 32,832 |
| 2025-01-07 | 2025-01-03 | 0.540 | 60,800 | +0 | 0.01% | 32,832 |
| 2025-01-06 | 2025-01-02 | 0.530 | 60,800 | +0 | 0.01% | 32,224 |
| 2025-01-03 | 2024-12-31 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2025-01-02 | 2024-12-27 | 0.500 | 60,800 | +0 | 0.01% | 30,400 |
| 2024-12-30 | 2024-12-24 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2024-12-27 | 2024-12-20 | 0.500 | 60,800 | +0 | 0.01% | 30,400 |
| 2024-12-23 | 2024-12-19 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2024-12-20 | 2024-12-18 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2024-12-19 | 2024-12-17 | 0.560 | 60,800 | +0 | 0.01% | 34,048 |
| 2024-12-18 | 2024-12-16 | 0.550 | 60,800 | +0 | 0.01% | 33,440 |
| 2024-12-17 | 2024-12-13 | 0.540 | 60,800 | +0 | 0.01% | 32,832 |
| 2024-12-16 | 2024-12-12 | 0.520 | 60,800 | +0 | 0.01% | 31,616 |
| 2024-12-13 | 2024-12-11 | 0.560 | 60,800 | +0 | 0.01% | 34,048 |
| 2024-12-12 | 2024-12-10 | 0.600 | 60,800 | +0 | 0.01% | 36,480 |
| 2024-12-11 | 2024-12-09 | 0.580 | 60,800 | +0 | 0.01% | 35,264 |
| 2024-12-10 | 2024-12-06 | 0.610 | 60,800 | +0 | 0.01% | 37,088 |
| 2024-12-09 | 2024-12-05 | 0.610 | 60,800 | +0 | 0.01% | 37,088 |
| 2024-12-06 | 2024-12-04 | 0.610 | 60,800 | +0 | 0.01% | 37,088 |
| 2024-12-05 | 2024-12-03 | 0.640 | 60,800 | +0 | 0.01% | 38,912 |
| 2024-12-04 | 2024-12-02 | 0.650 | 60,800 | +0 | 0.01% | 39,520 |
| 2024-12-03 | 2024-11-29 | 0.670 | 60,800 | +0 | 0.01% | 40,736 |
| 2024-12-02 | 2024-11-28 | 0.610 | 60,800 | +0 | 0.01% | 37,088 |
| 2024-11-29 | 2024-11-27 | 0.670 | 60,800 | +0 | 0.01% | 40,736 |
| 2024-11-28 | 2024-11-26 | 0.660 | 60,800 | +0 | 0.01% | 40,128 |
| 2024-11-27 | 2024-11-25 | 0.660 | 60,800 | +0 | 0.01% | 40,128 |
| 2024-11-26 | 2024-11-22 | 0.670 | 60,800 | +0 | 0.01% | 40,736 |
| 2024-11-25 | 2024-11-21 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-11-22 | 2024-11-20 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-11-21 | 2024-11-19 | 0.650 | 60,800 | +0 | 0.01% | 39,520 |
| 2024-11-20 | 2024-11-18 | 0.650 | 60,800 | +0 | 0.01% | 39,520 |
| 2024-11-19 | 2024-11-15 | 0.660 | 60,800 | +0 | 0.01% | 40,128 |
| 2024-11-18 | 2024-11-14 | 0.660 | 60,800 | +0 | 0.01% | 40,128 |
| 2024-11-15 | 2024-11-13 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-11-14 | 2024-11-12 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-11-13 | 2024-11-11 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-11-12 | 2024-11-08 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-11-11 | 2024-11-07 | 0.700 | 60,800 | +0 | 0.01% | 42,560 |
| 2024-11-08 | 2024-11-06 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-11-07 | 2024-11-05 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-11-06 | 2024-11-04 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-11-05 | 2024-11-01 | 0.710 | 60,800 | +0 | 0.01% | 43,168 |
| 2024-11-04 | 2024-10-31 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-11-01 | 2024-10-30 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2024-10-31 | 2024-10-29 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-10-30 | 2024-10-28 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-10-29 | 2024-10-25 | 0.710 | 60,800 | +0 | 0.01% | 43,168 |
| 2024-10-28 | 2024-10-24 | 0.710 | 60,800 | +0 | 0.01% | 43,168 |
| 2024-10-25 | 2024-10-23 | 0.710 | 60,800 | +0 | 0.01% | 43,168 |
| 2024-10-24 | 2024-10-22 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-10-23 | 2024-10-21 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-10-22 | 2024-10-18 | 0.740 | 60,800 | +0 | 0.01% | 44,992 |
| 2024-10-21 | 2024-10-17 | 0.740 | 60,800 | +0 | 0.01% | 44,992 |
| 2024-10-18 | 2024-10-16 | 0.710 | 60,800 | +0 | 0.01% | 43,168 |
| 2024-10-17 | 2024-10-15 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-10-16 | 2024-10-14 | 0.710 | 60,800 | +0 | 0.01% | 43,168 |
| 2024-10-15 | 2024-10-10 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-10-14 | 2024-10-09 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2024-10-10 | 2024-10-08 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-10-09 | 2024-10-07 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2024-10-08 | 2024-10-04 | 0.870 | 60,800 | +0 | 0.01% | 52,896 |
| 2024-10-07 | 2024-10-03 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2024-10-04 | 2024-10-02 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-10-03 | 2024-09-30 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-10-02 | 2024-09-27 | 0.660 | 60,800 | +0 | 0.01% | 40,128 |
| 2024-09-30 | 2024-09-26 | 0.630 | 60,800 | +0 | 0.01% | 38,304 |
| 2024-09-27 | 2024-09-25 | 0.630 | 60,800 | +0 | 0.01% | 38,304 |
| 2024-09-26 | 2024-09-24 | 0.630 | 60,800 | +0 | 0.01% | 38,304 |
| 2024-09-25 | 2024-09-23 | 0.610 | 60,800 | +0 | 0.01% | 37,088 |
| 2024-09-24 | 2024-09-20 | 0.600 | 60,800 | +0 | 0.01% | 36,480 |
| 2024-09-23 | 2024-09-19 | 0.620 | 60,800 | +0 | 0.01% | 37,696 |
| 2024-09-20 | 2024-09-17 | 0.590 | 60,800 | +0 | 0.01% | 35,872 |
| 2024-09-19 | 2024-09-16 | 0.590 | 60,800 | +0 | 0.01% | 35,872 |
| 2024-09-17 | 2024-09-13 | 0.590 | 60,800 | +0 | 0.01% | 35,872 |
| 2024-09-16 | 2024-09-12 | 0.600 | 60,800 | +0 | 0.01% | 36,480 |
| 2024-09-13 | 2024-09-11 | 0.590 | 60,800 | +0 | 0.01% | 35,872 |
| 2024-09-12 | 2024-09-10 | 0.570 | 60,800 | +0 | 0.01% | 34,656 |
| 2024-09-11 | 2024-09-09 | 0.590 | 60,800 | +0 | 0.01% | 35,872 |
| 2024-09-10 | 2024-09-05 | 0.590 | 60,800 | +0 | 0.01% | 35,872 |
| 2024-09-09 | 2024-09-04 | 0.620 | 60,800 | +0 | 0.01% | 37,696 |
| 2024-09-05 | 2024-09-03 | 0.600 | 60,800 | +0 | 0.01% | 36,480 |
| 2024-09-04 | 2024-09-02 | 0.600 | 60,800 | +0 | 0.01% | 36,480 |
| 2024-09-03 | 2024-08-30 | 0.620 | 60,800 | +0 | 0.01% | 37,696 |
| 2024-09-02 | 2024-08-29 | 0.610 | 60,800 | +0 | 0.01% | 37,088 |
| 2024-08-30 | 2024-08-28 | 0.610 | 60,800 | +0 | 0.01% | 37,088 |
| 2024-08-29 | 2024-08-27 | 0.600 | 60,800 | +0 | 0.01% | 36,480 |
| 2024-08-28 | 2024-08-26 | 0.610 | 60,800 | +0 | 0.01% | 37,088 |
| 2024-08-27 | 2024-08-23 | 0.650 | 60,800 | +0 | 0.01% | 39,520 |
| 2024-08-26 | 2024-08-22 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-08-23 | 2024-08-21 | 0.670 | 60,800 | +0 | 0.01% | 40,736 |
| 2024-08-22 | 2024-08-20 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-08-21 | 2024-08-19 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-08-20 | 2024-08-16 | 0.740 | 60,800 | +0 | 0.01% | 44,992 |
| 2024-08-19 | 2024-08-15 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-08-16 | 2024-08-14 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-08-15 | 2024-08-13 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2024-08-14 | 2024-08-12 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-08-13 | 2024-08-09 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-08-12 | 2024-08-08 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-08-09 | 2024-08-07 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-08-08 | 2024-08-06 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2024-08-07 | 2024-08-05 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-08-06 | 2024-08-02 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2024-08-05 | 2024-08-01 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-08-02 | 2024-07-31 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-08-01 | 2024-07-30 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-07-31 | 2024-07-29 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-07-30 | 2024-07-26 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-07-29 | 2024-07-25 | 0.810 | 60,800 | +0 | 0.01% | 49,248 |
| 2024-07-26 | 2024-07-24 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2024-07-25 | 2024-07-23 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2024-07-24 | 2024-07-22 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2024-07-23 | 2024-07-19 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2024-07-22 | 2024-07-18 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2024-07-19 | 2024-07-17 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2024-07-18 | 2024-07-16 | 0.810 | 60,800 | +0 | 0.01% | 49,248 |
| 2024-07-17 | 2024-07-15 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2024-07-16 | 2024-07-12 | 0.870 | 60,800 | +0 | 0.01% | 52,896 |
| 2024-07-15 | 2024-07-11 | 0.830 | 60,800 | +0 | 0.01% | 50,464 |
| 2024-07-12 | 2024-07-10 | 0.830 | 60,800 | +0 | 0.01% | 50,464 |
| 2024-07-11 | 2024-07-09 | 0.860 | 60,800 | +0 | 0.01% | 52,288 |
| 2024-07-10 | 2024-07-08 | 0.850 | 60,800 | +0 | 0.01% | 51,680 |
| 2024-07-09 | 2024-07-05 | 0.860 | 60,800 | +0 | 0.01% | 52,288 |
| 2024-07-08 | 2024-07-04 | 0.860 | 60,800 | +0 | 0.01% | 52,288 |
| 2024-07-05 | 2024-07-03 | 0.870 | 60,800 | +0 | 0.01% | 52,896 |
| 2024-07-04 | 2024-07-02 | 0.920 | 60,800 | +0 | 0.01% | 55,936 |
| 2024-07-03 | 2024-06-28 | 0.840 | 60,800 | +0 | 0.01% | 51,072 |
| 2024-07-02 | 2024-06-27 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-06-28 | 2024-06-26 | 0.830 | 60,800 | +0 | 0.01% | 50,464 |
| 2024-06-27 | 2024-06-25 | 0.870 | 60,800 | +0 | 0.01% | 52,896 |
| 2024-06-26 | 2024-06-24 | 0.810 | 60,800 | +0 | 0.01% | 49,248 |
| 2024-06-25 | 2024-06-21 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2024-06-24 | 2024-06-20 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2024-06-21 | 2024-06-19 | 0.860 | 60,800 | +0 | 0.01% | 52,288 |
| 2024-06-20 | 2024-06-18 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2024-06-19 | 2024-06-17 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2024-06-18 | 2024-06-14 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-06-17 | 2024-06-13 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-06-14 | 2024-06-12 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-06-13 | 2024-06-11 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-06-12 | 2024-06-07 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-06-11 | 2024-06-06 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2024-06-07 | 2024-06-05 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-06-06 | 2024-06-04 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2024-06-05 | 2024-06-03 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2024-06-04 | 2024-05-31 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-06-03 | 2024-05-30 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-05-31 | 2024-05-29 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-05-30 | 2024-05-28 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2024-05-29 | 2024-05-27 | 0.930 | 60,800 | +0 | 0.01% | 56,544 |
| 2024-05-28 | 2024-05-24 | 0.920 | 60,800 | +0 | 0.01% | 55,936 |
| 2024-05-27 | 2024-05-23 | 0.880 | 60,800 | +0 | 0.01% | 53,504 |
| 2024-05-24 | 2024-05-22 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2024-05-23 | 2024-05-21 | 0.890 | 60,800 | +0 | 0.01% | 54,112 |
| 2024-05-22 | 2024-05-20 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2024-05-21 | 2024-05-17 | 0.880 | 60,800 | +0 | 0.01% | 53,504 |
| 2024-05-20 | 2024-05-16 | 0.910 | 60,800 | +0 | 0.01% | 55,328 |
| 2024-05-17 | 2024-05-14 | 0.860 | 60,800 | +0 | 0.01% | 52,288 |
| 2024-05-16 | 2024-05-13 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2024-05-14 | 2024-05-10 | 0.840 | 60,800 | +0 | 0.01% | 51,072 |
| 2024-05-13 | 2024-05-09 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2024-05-10 | 2024-05-08 | 0.810 | 60,800 | +0 | 0.01% | 49,248 |
| 2024-05-09 | 2024-05-07 | 0.810 | 60,800 | +0 | 0.01% | 49,248 |
| 2024-05-08 | 2024-05-06 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-05-07 | 2024-05-03 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2024-05-06 | 2024-05-02 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2024-05-03 | 2024-04-30 | 0.810 | 60,800 | +0 | 0.01% | 49,248 |
| 2024-05-02 | 2024-04-29 | 0.850 | 60,800 | +0 | 0.01% | 51,680 |
| 2024-04-30 | 2024-04-26 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-04-29 | 2024-04-25 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2024-04-26 | 2024-04-24 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2024-04-25 | 2024-04-23 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-04-24 | 2024-04-22 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-04-23 | 2024-04-19 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-04-22 | 2024-04-18 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-04-19 | 2024-04-17 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-04-18 | 2024-04-16 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-04-17 | 2024-04-15 | 0.710 | 60,800 | +0 | 0.01% | 43,168 |
| 2024-04-16 | 2024-04-12 | 0.740 | 60,800 | +0 | 0.01% | 44,992 |
| 2024-04-15 | 2024-04-11 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-04-12 | 2024-04-10 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-04-11 | 2024-04-09 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-04-10 | 2024-04-08 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2024-04-09 | 2024-04-05 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-04-08 | 2024-04-03 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2024-04-05 | 2024-04-02 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-04-03 | 2024-03-28 | 0.830 | 60,800 | +0 | 0.01% | 50,464 |
| 2024-04-02 | 2024-03-27 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-03-28 | 2024-03-26 | 0.810 | 60,800 | +0 | 0.01% | 49,248 |
| 2024-03-27 | 2024-03-25 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2024-03-26 | 2024-03-22 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2024-03-25 | 2024-03-21 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2024-03-22 | 2024-03-20 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2024-03-21 | 2024-03-19 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2024-03-20 | 2024-03-18 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-03-19 | 2024-03-15 | 0.830 | 60,800 | +0 | 0.01% | 50,464 |
| 2024-03-18 | 2024-03-14 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2024-03-15 | 2024-03-13 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-03-14 | 2024-03-12 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2024-03-13 | 2024-03-11 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-03-12 | 2024-03-08 | 0.740 | 60,800 | +0 | 0.01% | 44,992 |
| 2024-03-11 | 2024-03-07 | 0.740 | 60,800 | +0 | 0.01% | 44,992 |
| 2024-03-08 | 2024-03-06 | 0.710 | 60,800 | +0 | 0.01% | 43,168 |
| 2024-03-07 | 2024-03-05 | 0.720 | 60,800 | +0 | 0.01% | 43,776 |
| 2024-03-06 | 2024-03-04 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-03-05 | 2024-03-01 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-03-04 | 2024-02-29 | 0.700 | 60,800 | +0 | 0.01% | 42,560 |
| 2024-03-01 | 2024-02-28 | 0.670 | 60,800 | +0 | 0.01% | 40,736 |
| 2024-02-29 | 2024-02-27 | 0.700 | 60,800 | +0 | 0.01% | 42,560 |
| 2024-02-28 | 2024-02-26 | 0.700 | 60,800 | +0 | 0.01% | 42,560 |
| 2024-02-27 | 2024-02-23 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-02-26 | 2024-02-22 | 0.670 | 60,800 | +0 | 0.01% | 40,736 |
| 2024-02-23 | 2024-02-21 | 0.670 | 60,800 | +0 | 0.01% | 40,736 |
| 2024-02-22 | 2024-02-20 | 0.710 | 60,800 | +0 | 0.01% | 43,168 |
| 2024-02-21 | 2024-02-19 | 0.700 | 60,800 | +0 | 0.01% | 42,560 |
| 2024-02-20 | 2024-02-16 | 0.710 | 60,800 | +0 | 0.01% | 43,168 |
| 2024-02-19 | 2024-02-15 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-02-16 | 2024-02-14 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-02-15 | 2024-02-09 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-02-14 | 2024-02-07 | 0.670 | 60,800 | +0 | 0.01% | 40,736 |
| 2024-02-08 | 2024-02-06 | 0.640 | 60,800 | +0 | 0.01% | 38,912 |
| 2024-02-07 | 2024-02-05 | 0.670 | 60,800 | +0 | 0.01% | 40,736 |
| 2024-02-06 | 2024-02-02 | 0.670 | 60,800 | +0 | 0.01% | 40,736 |
| 2024-02-05 | 2024-02-01 | 0.660 | 60,800 | +0 | 0.01% | 40,128 |
| 2024-02-02 | 2024-01-31 | 0.670 | 60,800 | +0 | 0.01% | 40,736 |
| 2024-02-01 | 2024-01-30 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-01-31 | 2024-01-29 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-01-30 | 2024-01-26 | 0.680 | 60,800 | +0 | 0.01% | 41,344 |
| 2024-01-29 | 2024-01-25 | 0.710 | 60,800 | +0 | 0.01% | 43,168 |
| 2024-01-26 | 2024-01-24 | 0.710 | 60,800 | +0 | 0.01% | 43,168 |
| 2024-01-25 | 2024-01-23 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-01-24 | 2024-01-22 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2024-01-23 | 2024-01-19 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-01-22 | 2024-01-18 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2024-01-19 | 2024-01-17 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-01-18 | 2024-01-16 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-01-17 | 2024-01-15 | 0.740 | 60,800 | +0 | 0.01% | 44,992 |
| 2024-01-16 | 2024-01-12 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2024-01-15 | 2024-01-11 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2024-01-12 | 2024-01-10 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2024-01-11 | 2024-01-09 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-01-10 | 2024-01-08 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2024-01-09 | 2024-01-05 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2024-01-08 | 2024-01-04 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2024-01-05 | 2024-01-03 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2024-01-04 | 2024-01-02 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-01-03 | 2023-12-29 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2024-01-02 | 2023-12-28 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2023-12-29 | 2023-12-27 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2023-12-28 | 2023-12-22 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2023-12-27 | 2023-12-21 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2023-12-22 | 2023-12-20 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2023-12-21 | 2023-12-19 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2023-12-20 | 2023-12-18 | 0.740 | 60,800 | +0 | 0.01% | 44,992 |
| 2023-12-19 | 2023-12-15 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2023-12-18 | 2023-12-14 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2023-12-15 | 2023-12-13 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2023-12-14 | 2023-12-12 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2023-12-13 | 2023-12-11 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2023-12-12 | 2023-12-08 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2023-12-11 | 2023-12-07 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2023-12-08 | 2023-12-06 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2023-12-07 | 2023-12-05 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2023-12-06 | 2023-12-04 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2023-12-05 | 2023-12-01 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2023-12-04 | 2023-11-30 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2023-12-01 | 2023-11-29 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2023-11-30 | 2023-11-28 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2023-11-29 | 2023-11-27 | 0.790 | 60,800 | +0 | 0.01% | 48,032 |
| 2023-11-28 | 2023-11-24 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2023-11-27 | 2023-11-23 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2023-11-24 | 2023-11-22 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2023-11-23 | 2023-11-21 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2023-11-22 | 2023-11-20 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2023-11-21 | 2023-11-17 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2023-11-20 | 2023-11-16 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2023-11-17 | 2023-11-15 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2023-11-16 | 2023-11-14 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2023-11-15 | 2023-11-13 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2023-11-14 | 2023-11-10 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2023-11-13 | 2023-11-09 | 0.760 | 60,800 | +0 | 0.01% | 46,208 |
| 2023-11-10 | 2023-11-08 | 0.810 | 60,800 | +0 | 0.01% | 49,248 |
| 2023-11-09 | 2023-11-07 | 0.840 | 60,800 | +0 | 0.01% | 51,072 |
| 2023-11-08 | 2023-11-06 | 0.840 | 60,800 | +0 | 0.01% | 51,072 |
| 2023-11-07 | 2023-11-03 | 0.920 | 60,800 | +0 | 0.01% | 55,936 |
| 2023-11-06 | 2023-11-02 | 0.920 | 60,800 | +0 | 0.01% | 55,936 |
| 2023-11-03 | 2023-11-01 | 0.930 | 60,800 | +0 | 0.01% | 56,544 |
| 2023-11-02 | 2023-10-31 | 0.930 | 60,800 | +0 | 0.01% | 56,544 |
| 2023-11-01 | 2023-10-30 | 0.940 | 60,800 | +0 | 0.01% | 57,152 |
| 2023-10-31 | 2023-10-27 | 0.940 | 60,800 | +0 | 0.01% | 57,152 |
| 2023-10-30 | 2023-10-26 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2023-10-27 | 2023-10-25 | 0.960 | 60,800 | +0 | 0.01% | 58,368 |
| 2023-10-26 | 2023-10-24 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2023-10-25 | 2023-10-20 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2023-10-24 | 2023-10-19 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2023-10-20 | 2023-10-18 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2023-10-19 | 2023-10-17 | 0.960 | 60,800 | +0 | 0.01% | 58,368 |
| 2023-10-18 | 2023-10-16 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2023-10-17 | 2023-10-13 | 0.990 | 60,800 | +0 | 0.01% | 60,192 |
| 2023-10-16 | 2023-10-12 | 0.990 | 60,800 | +0 | 0.01% | 60,192 |
| 2023-10-13 | 2023-10-11 | 1.010 | 60,800 | +0 | 0.01% | 61,408 |
| 2023-10-12 | 2023-10-10 | 1.030 | 60,800 | +0 | 0.01% | 62,624 |
| 2023-10-11 | 2023-10-09 | 1.070 | 60,800 | +0 | 0.01% | 65,056 |
| 2023-10-10 | 2023-10-06 | 1.010 | 60,800 | +0 | 0.01% | 61,408 |
| 2023-10-09 | 2023-10-05 | 1.000 | 60,800 | +0 | 0.01% | 60,800 |
| 2023-10-06 | 2023-10-04 | 1.000 | 60,800 | +0 | 0.01% | 60,800 |
| 2023-10-05 | 2023-10-03 | 1.020 | 60,800 | +0 | 0.01% | 62,016 |
| 2023-10-04 | 2023-09-29 | 1.020 | 60,800 | +0 | 0.01% | 62,016 |
| 2023-10-03 | 2023-09-28 | 1.000 | 60,800 | +0 | 0.01% | 60,800 |
| 2023-09-29 | 2023-09-27 | 1.000 | 60,800 | +0 | 0.01% | 60,800 |
| 2023-09-28 | 2023-09-26 | 1.000 | 60,800 | +0 | 0.01% | 60,800 |
| 2023-09-27 | 2023-09-25 | 0.980 | 60,800 | +0 | 0.01% | 59,584 |
| 2023-09-26 | 2023-09-22 | 0.980 | 60,800 | +0 | 0.01% | 59,584 |
| 2023-09-25 | 2023-09-21 | 0.990 | 60,800 | +0 | 0.01% | 60,192 |
| 2023-09-22 | 2023-09-20 | 1.000 | 60,800 | +0 | 0.01% | 60,800 |
| 2023-09-21 | 2023-09-19 | 0.980 | 60,800 | +0 | 0.01% | 59,584 |
| 2023-09-20 | 2023-09-18 | 0.990 | 60,800 | +0 | 0.01% | 60,192 |
| 2023-09-19 | 2023-09-15 | 0.990 | 60,800 | +0 | 0.01% | 60,192 |
| 2023-09-18 | 2023-09-14 | 0.970 | 60,800 | +0 | 0.01% | 58,976 |
| 2023-09-15 | 2023-09-13 | 0.990 | 60,800 | +0 | 0.01% | 60,192 |
| 2023-09-14 | 2023-09-12 | 0.990 | 60,800 | +0 | 0.01% | 60,192 |
| 2023-09-13 | 2023-09-11 | 0.990 | 60,800 | +0 | 0.01% | 60,192 |
| 2023-09-12 | 2023-09-07 | 0.980 | 60,800 | +0 | 0.01% | 59,584 |
| 2023-09-11 | 2023-09-06 | 1.000 | 60,800 | +0 | 0.01% | 60,800 |
| 2023-09-07 | 2023-09-05 | 1.000 | 60,800 | +0 | 0.01% | 60,800 |
| 2023-09-06 | 2023-09-04 | 0.980 | 60,800 | +0 | 0.01% | 59,584 |
| 2023-09-05 | 2023-08-31 | 0.980 | 60,800 | +0 | 0.01% | 59,584 |
| 2023-09-04 | 2023-08-30 | 0.980 | 60,800 | +0 | 0.01% | 59,584 |
| 2023-08-31 | 2023-08-29 | 0.980 | 60,800 | +0 | 0.01% | 59,584 |
| 2023-08-30 | 2023-08-28 | 0.980 | 60,800 | +0 | 0.01% | 59,584 |
| 2023-08-29 | 2023-08-25 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2023-08-28 | 2023-08-24 | 0.940 | 60,800 | +0 | 0.01% | 57,152 |
| 2023-08-25 | 2023-08-23 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2023-08-24 | 2023-08-22 | 0.940 | 60,800 | +0 | 0.01% | 57,152 |
| 2023-08-23 | 2023-08-21 | 0.960 | 60,800 | +0 | 0.01% | 58,368 |
| 2023-08-22 | 2023-08-18 | 0.970 | 60,800 | +0 | 0.01% | 58,976 |
| 2023-08-21 | 2023-08-17 | 0.960 | 60,800 | +0 | 0.01% | 58,368 |
| 2023-08-18 | 2023-08-16 | 0.980 | 60,800 | +0 | 0.01% | 59,584 |
| 2023-08-17 | 2023-08-15 | 0.970 | 60,800 | +0 | 0.01% | 58,976 |
| 2023-08-16 | 2023-08-14 | 0.980 | 60,800 | +0 | 0.01% | 59,584 |
| 2023-08-15 | 2023-08-11 | 0.980 | 60,800 | +0 | 0.01% | 59,584 |
| 2023-08-14 | 2023-08-10 | 1.010 | 60,800 | +0 | 0.01% | 61,408 |
| 2023-08-11 | 2023-08-09 | 1.100 | 60,800 | +0 | 0.01% | 66,880 |
| 2023-08-10 | 2023-08-08 | 1.030 | 60,800 | +0 | 0.01% | 62,624 |
| 2023-08-09 | 2023-08-07 | 1.150 | 60,800 | +0 | 0.01% | 69,920 |
| 2023-08-08 | 2023-08-04 | 1.200 | 60,800 | +0 | 0.01% | 72,960 |
| 2023-08-07 | 2023-08-03 | 1.240 | 60,800 | +0 | 0.01% | 75,392 |
| 2023-08-04 | 2023-08-02 | 1.230 | 60,800 | +0 | 0.01% | 74,784 |
| 2023-08-03 | 2023-08-01 | 1.240 | 60,800 | +0 | 0.01% | 75,392 |
| 2023-08-02 | 2023-07-31 | 1.220 | 60,800 | +0 | 0.01% | 74,176 |
| 2023-08-01 | 2023-07-28 | 1.210 | 60,800 | +0 | 0.01% | 73,568 |
| 2023-07-31 | 2023-07-27 | 1.210 | 60,800 | +0 | 0.01% | 73,568 |
| 2023-07-28 | 2023-07-26 | 1.210 | 60,800 | +0 | 0.01% | 73,568 |
| 2023-07-27 | 2023-07-25 | 1.220 | 60,800 | +0 | 0.01% | 74,176 |
| 2023-07-26 | 2023-07-24 | 1.230 | 60,800 | +0 | 0.01% | 74,784 |
| 2023-07-25 | 2023-07-21 | 1.330 | 60,800 | +0 | 0.01% | 80,864 |
| 2023-07-24 | 2023-07-20 | 1.320 | 60,800 | +0 | 0.01% | 80,256 |
| 2023-07-21 | 2023-07-19 | 1.280 | 60,800 | +0 | 0.01% | 77,824 |
| 2023-07-20 | 2023-07-18 | 1.320 | 60,800 | +0 | 0.01% | 80,256 |
| 2023-07-19 | 2023-07-14 | 1.430 | 60,800 | +0 | 0.01% | 86,944 |
| 2023-07-18 | 2023-07-13 | 1.470 | 60,800 | +0 | 0.01% | 89,376 |
| 2023-07-14 | 2023-07-12 | 1.520 | 60,800 | +0 | 0.01% | 92,416 |
| 2023-07-13 | 2023-07-11 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2023-07-12 | 2023-07-10 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2023-07-11 | 2023-07-07 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2023-07-10 | 2023-07-06 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2023-07-07 | 2023-07-05 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2023-07-06 | 2023-07-04 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2023-07-05 | 2023-07-03 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2023-07-04 | 2023-06-30 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2023-07-03 | 2023-06-29 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2023-06-30 | 2023-06-28 | 1.520 | 60,800 | +0 | 0.01% | 92,416 |
| 2023-06-29 | 2023-06-27 | 1.550 | 60,800 | +0 | 0.01% | 94,240 |
| 2023-06-28 | 2023-06-26 | 1.530 | 60,800 | +0 | 0.01% | 93,024 |
| 2023-06-27 | 2023-06-23 | 1.570 | 60,800 | +0 | 0.01% | 95,456 |
| 2023-06-26 | 2023-06-21 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2023-06-23 | 2023-06-20 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2023-06-21 | 2023-06-19 | 1.590 | 60,800 | +0 | 0.01% | 96,672 |
| 2023-06-20 | 2023-06-16 | 1.620 | 60,800 | +0 | 0.01% | 98,496 |
| 2023-06-19 | 2023-06-15 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2023-06-16 | 2023-06-14 | 1.510 | 60,800 | +0 | 0.01% | 91,808 |
| 2023-06-15 | 2023-06-13 | 1.660 | 60,800 | +0 | 0.01% | 100,928 |
| 2023-06-14 | 2023-06-12 | 1.630 | 60,800 | +0 | 0.01% | 99,104 |
| 2023-06-13 | 2023-06-09 | 1.630 | 60,800 | +0 | 0.01% | 99,104 |
| 2023-06-12 | 2023-06-08 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2023-06-09 | 2023-06-07 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2023-06-08 | 2023-06-06 | 1.670 | 60,800 | +0 | 0.01% | 101,536 |
| 2023-06-07 | 2023-06-05 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2023-06-06 | 2023-06-02 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2023-06-05 | 2023-06-01 | 1.670 | 60,800 | +0 | 0.01% | 101,536 |
| 2023-06-02 | 2023-05-31 | 1.600 | 60,800 | +0 | 0.01% | 97,280 |
| 2023-06-01 | 2023-05-30 | 1.600 | 60,800 | +0 | 0.01% | 97,280 |
| 2023-05-31 | 2023-05-29 | 1.600 | 60,800 | +0 | 0.01% | 97,280 |
| 2023-05-30 | 2023-05-25 | 1.630 | 60,800 | +0 | 0.01% | 99,104 |
| 2023-05-29 | 2023-05-24 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2023-05-25 | 2023-05-23 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2023-05-24 | 2023-05-22 | 1.610 | 60,800 | +0 | 0.01% | 97,888 |
| 2023-05-23 | 2023-05-19 | 1.610 | 60,800 | +0 | 0.01% | 97,888 |
| 2023-05-22 | 2023-05-18 | 1.680 | 60,800 | +0 | 0.01% | 102,144 |
| 2023-05-19 | 2023-05-17 | 1.680 | 60,800 | +0 | 0.01% | 102,144 |
| 2023-05-18 | 2023-05-16 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2023-05-17 | 2023-05-15 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2023-05-16 | 2023-05-12 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2023-05-15 | 2023-05-11 | 1.680 | 60,800 | +0 | 0.01% | 102,144 |
| 2023-05-12 | 2023-05-10 | 1.710 | 60,800 | +0 | 0.01% | 103,968 |
| 2023-05-11 | 2023-05-09 | 1.670 | 60,800 | +0 | 0.01% | 101,536 |
| 2023-05-10 | 2023-05-08 | 1.670 | 60,800 | +0 | 0.01% | 101,536 |
| 2023-05-09 | 2023-05-05 | 1.690 | 60,800 | +0 | 0.01% | 102,752 |
| 2023-05-08 | 2023-05-04 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2023-05-05 | 2023-05-03 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2023-05-04 | 2023-05-02 | 1.710 | 60,800 | +0 | 0.01% | 103,968 |
| 2023-05-03 | 2023-04-28 | 1.630 | 60,800 | +0 | 0.01% | 99,104 |
| 2023-05-02 | 2023-04-27 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2023-04-28 | 2023-04-26 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2023-04-27 | 2023-04-25 | 1.680 | 60,800 | +0 | 0.01% | 102,144 |
| 2023-04-26 | 2023-04-24 | 1.630 | 60,800 | +0 | 0.01% | 99,104 |
| 2023-04-25 | 2023-04-21 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2023-04-24 | 2023-04-20 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2023-04-21 | 2023-04-19 | 1.720 | 60,800 | +0 | 0.01% | 104,576 |
| 2023-04-20 | 2023-04-18 | 1.720 | 60,800 | +0 | 0.01% | 104,576 |
| 2023-04-19 | 2023-04-17 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2023-04-18 | 2023-04-14 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2023-04-17 | 2023-04-13 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2023-04-14 | 2023-04-12 | 1.720 | 60,800 | +0 | 0.01% | 104,576 |
| 2023-04-13 | 2023-04-11 | 1.730 | 60,800 | +0 | 0.01% | 105,184 |
| 2023-04-12 | 2023-04-06 | 1.750 | 60,800 | +0 | 0.01% | 106,400 |
| 2023-04-11 | 2023-04-04 | 1.770 | 60,800 | +0 | 0.01% | 107,616 |
| 2023-04-06 | 2023-04-03 | 1.790 | 60,800 | +0 | 0.01% | 108,832 |
| 2023-04-04 | 2023-03-31 | 1.750 | 60,800 | +0 | 0.01% | 106,400 |
| 2023-04-03 | 2023-03-30 | 1.750 | 60,800 | +0 | 0.01% | 106,400 |
| 2023-03-31 | 2023-03-29 | 1.750 | 60,800 | +0 | 0.01% | 106,400 |
| 2023-03-30 | 2023-03-28 | 1.820 | 60,800 | +0 | 0.01% | 110,656 |
| 2023-03-29 | 2023-03-27 | 1.760 | 60,800 | +0 | 0.01% | 107,008 |
| 2023-03-28 | 2023-03-24 | 1.800 | 60,800 | +0 | 0.01% | 109,440 |
| 2023-03-27 | 2023-03-23 | 1.800 | 60,800 | +0 | 0.01% | 109,440 |
| 2023-03-24 | 2023-03-22 | 1.800 | 60,800 | +0 | 0.01% | 109,440 |
| 2023-03-23 | 2023-03-21 | 1.800 | 60,800 | +0 | 0.01% | 109,440 |
| 2023-03-22 | 2023-03-20 | 1.830 | 60,800 | +0 | 0.01% | 111,264 |
| 2023-03-21 | 2023-03-17 | 1.890 | 60,800 | +0 | 0.01% | 114,912 |
| 2023-03-20 | 2023-03-16 | 1.790 | 60,800 | +0 | 0.01% | 108,832 |
| 2023-03-17 | 2023-03-15 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2023-03-16 | 2023-03-14 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2023-03-15 | 2023-03-13 | 1.920 | 60,800 | +0 | 0.01% | 116,736 |
| 2023-03-14 | 2023-03-10 | 1.920 | 60,800 | +0 | 0.01% | 116,736 |
| 2023-03-13 | 2023-03-09 | 1.920 | 60,800 | +0 | 0.01% | 116,736 |
| 2023-03-10 | 2023-03-08 | 1.920 | 60,800 | +0 | 0.01% | 116,736 |
| 2023-03-09 | 2023-03-07 | 1.920 | 60,800 | +0 | 0.01% | 116,736 |
| 2023-03-08 | 2023-03-06 | 1.920 | 60,800 | +0 | 0.01% | 116,736 |
| 2023-03-07 | 2023-03-03 | 1.920 | 60,800 | +0 | 0.01% | 116,736 |
| 2023-03-06 | 2023-03-02 | 1.890 | 60,800 | +0 | 0.01% | 114,912 |
| 2023-03-03 | 2023-03-01 | 1.900 | 60,800 | +0 | 0.01% | 115,520 |
| 2023-03-02 | 2023-02-28 | 1.880 | 60,800 | +0 | 0.01% | 114,304 |
| 2023-03-01 | 2023-02-27 | 1.900 | 60,800 | +0 | 0.01% | 115,520 |
| 2023-02-28 | 2023-02-24 | 1.900 | 60,800 | +0 | 0.01% | 115,520 |
| 2023-02-27 | 2023-02-23 | 1.900 | 60,800 | +0 | 0.01% | 115,520 |
| 2023-02-24 | 2023-02-22 | 1.900 | 60,800 | +0 | 0.01% | 115,520 |
| 2023-02-23 | 2023-02-21 | 1.900 | 60,800 | +0 | 0.01% | 115,520 |
| 2023-02-22 | 2023-02-20 | 2.020 | 60,800 | +0 | 0.01% | 122,816 |
| 2023-02-21 | 2023-02-17 | 2.020 | 60,800 | +0 | 0.01% | 122,816 |
| 2023-02-20 | 2023-02-16 | 2.020 | 60,800 | +0 | 0.01% | 122,816 |
| 2023-02-17 | 2023-02-15 | 2.020 | 60,800 | +0 | 0.01% | 122,816 |
| 2023-02-16 | 2023-02-14 | 1.970 | 60,800 | +0 | 0.01% | 119,776 |
| 2023-02-15 | 2023-02-13 | 1.960 | 60,800 | +0 | 0.01% | 119,168 |
| 2023-02-14 | 2023-02-10 | 1.960 | 60,800 | +0 | 0.01% | 119,168 |
| 2023-02-13 | 2023-02-09 | 1.960 | 60,800 | +0 | 0.01% | 119,168 |
| 2023-02-10 | 2023-02-08 | 2.010 | 60,800 | +0 | 0.01% | 122,208 |
| 2023-02-09 | 2023-02-07 | 2.010 | 60,800 | +0 | 0.01% | 122,208 |
| 2023-02-08 | 2023-02-06 | 1.990 | 60,800 | +0 | 0.01% | 120,992 |
| 2023-02-07 | 2023-02-03 | 2.010 | 60,800 | +0 | 0.01% | 122,208 |
| 2023-02-06 | 2023-02-02 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2023-02-03 | 2023-02-01 | 1.940 | 60,800 | +0 | 0.01% | 117,952 |
| 2023-02-02 | 2023-01-31 | 1.940 | 60,800 | +0 | 0.01% | 117,952 |
| 2023-02-01 | 2023-01-30 | 1.950 | 60,800 | +0 | 0.01% | 118,560 |
| 2023-01-31 | 2023-01-27 | 1.950 | 60,800 | +0 | 0.01% | 118,560 |
| 2023-01-30 | 2023-01-26 | 1.950 | 60,800 | +0 | 0.01% | 118,560 |
| 2023-01-27 | 2023-01-20 | 1.910 | 60,800 | +0 | 0.01% | 116,128 |
| 2023-01-26 | 2023-01-19 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2023-01-20 | 2023-01-18 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2023-01-19 | 2023-01-17 | 1.900 | 60,800 | +0 | 0.01% | 115,520 |
| 2023-01-18 | 2023-01-16 | 1.890 | 60,800 | +0 | 0.01% | 114,912 |
| 2023-01-17 | 2023-01-13 | 1.880 | 60,800 | +0 | 0.01% | 114,304 |
| 2023-01-16 | 2023-01-12 | 1.890 | 60,800 | +0 | 0.01% | 114,912 |
| 2023-01-13 | 2023-01-11 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2023-01-12 | 2023-01-10 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2023-01-11 | 2023-01-09 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2023-01-10 | 2023-01-06 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2023-01-09 | 2023-01-05 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2023-01-06 | 2023-01-04 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2023-01-05 | 2023-01-03 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2023-01-04 | 2022-12-30 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2023-01-03 | 2022-12-29 | 1.800 | 60,800 | +0 | 0.01% | 109,440 |
| 2022-12-30 | 2022-12-28 | 1.760 | 60,800 | +0 | 0.01% | 107,008 |
| 2022-12-29 | 2022-12-23 | 1.750 | 60,800 | +0 | 0.01% | 106,400 |
| 2022-12-28 | 2022-12-22 | 1.750 | 60,800 | +0 | 0.01% | 106,400 |
| 2022-12-23 | 2022-12-21 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2022-12-22 | 2022-12-20 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2022-12-21 | 2022-12-19 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2022-12-20 | 2022-12-16 | 1.750 | 60,800 | +0 | 0.01% | 106,400 |
| 2022-12-19 | 2022-12-15 | 1.750 | 60,800 | +0 | 0.01% | 106,400 |
| 2022-12-16 | 2022-12-14 | 1.750 | 60,800 | +0 | 0.01% | 106,400 |
| 2022-12-15 | 2022-12-13 | 1.740 | 60,800 | +0 | 0.01% | 105,792 |
| 2022-12-14 | 2022-12-12 | 1.700 | 60,800 | +0 | 0.01% | 103,360 |
| 2022-12-13 | 2022-12-09 | 1.750 | 60,800 | +0 | 0.01% | 106,400 |
| 2022-12-12 | 2022-12-08 | 1.740 | 60,800 | +0 | 0.01% | 105,792 |
| 2022-12-09 | 2022-12-07 | 1.720 | 60,800 | +0 | 0.01% | 104,576 |
| 2022-12-08 | 2022-12-06 | 1.720 | 60,800 | +0 | 0.01% | 104,576 |
| 2022-12-07 | 2022-12-05 | 1.710 | 60,800 | +0 | 0.01% | 103,968 |
| 2022-12-06 | 2022-12-02 | 1.670 | 60,800 | +0 | 0.01% | 101,536 |
| 2022-12-05 | 2022-12-01 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2022-12-02 | 2022-11-30 | 1.670 | 60,800 | +0 | 0.01% | 101,536 |
| 2022-12-01 | 2022-11-29 | 1.640 | 60,800 | +0 | 0.01% | 99,712 |
| 2022-11-30 | 2022-11-28 | 1.640 | 60,800 | +0 | 0.01% | 99,712 |
| 2022-11-29 | 2022-11-25 | 1.620 | 60,800 | +0 | 0.01% | 98,496 |
| 2022-11-28 | 2022-11-24 | 1.600 | 60,800 | +0 | 0.01% | 97,280 |
| 2022-11-25 | 2022-11-23 | 1.620 | 60,800 | +0 | 0.01% | 98,496 |
| 2022-11-24 | 2022-11-22 | 1.630 | 60,800 | +0 | 0.01% | 99,104 |
| 2022-11-23 | 2022-11-21 | 1.570 | 60,800 | +0 | 0.01% | 95,456 |
| 2022-11-22 | 2022-11-18 | 1.600 | 60,800 | +0 | 0.01% | 97,280 |
| 2022-11-21 | 2022-11-17 | 1.610 | 60,800 | +0 | 0.01% | 97,888 |
| 2022-11-18 | 2022-11-16 | 1.580 | 60,800 | +0 | 0.01% | 96,064 |
| 2022-11-17 | 2022-11-15 | 1.620 | 60,800 | +0 | 0.01% | 98,496 |
| 2022-11-16 | 2022-11-14 | 1.620 | 60,800 | +0 | 0.01% | 98,496 |
| 2022-11-15 | 2022-11-11 | 1.680 | 60,800 | +0 | 0.01% | 102,144 |
| 2022-11-14 | 2022-11-10 | 1.540 | 60,800 | +0 | 0.01% | 93,632 |
| 2022-11-11 | 2022-11-09 | 1.530 | 60,800 | +0 | 0.01% | 93,024 |
| 2022-11-10 | 2022-11-08 | 1.530 | 60,800 | +0 | 0.01% | 93,024 |
| 2022-11-09 | 2022-11-07 | 1.530 | 60,800 | +0 | 0.01% | 93,024 |
| 2022-11-08 | 2022-11-04 | 1.570 | 60,800 | +0 | 0.01% | 95,456 |
| 2022-11-07 | 2022-11-03 | 1.530 | 60,800 | +0 | 0.01% | 93,024 |
| 2022-11-04 | 2022-11-02 | 1.530 | 60,800 | +0 | 0.01% | 93,024 |
| 2022-11-03 | 2022-11-01 | 1.530 | 60,800 | +0 | 0.01% | 93,024 |
| 2022-11-02 | 2022-10-31 | 1.520 | 60,800 | +0 | 0.01% | 92,416 |
| 2022-11-01 | 2022-10-28 | 1.520 | 60,800 | +0 | 0.01% | 92,416 |
| 2022-10-31 | 2022-10-27 | 1.680 | 60,800 | +0 | 0.01% | 102,144 |
| 2022-10-28 | 2022-10-26 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2022-10-27 | 2022-10-25 | 1.640 | 60,800 | +0 | 0.01% | 99,712 |
| 2022-10-26 | 2022-10-24 | 1.630 | 60,800 | +0 | 0.01% | 99,104 |
| 2022-10-25 | 2022-10-21 | 1.620 | 60,800 | +0 | 0.01% | 98,496 |
| 2022-10-24 | 2022-10-20 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2022-10-21 | 2022-10-19 | 1.650 | 60,800 | +0 | 0.01% | 100,320 |
| 2022-10-20 | 2022-10-18 | 1.690 | 60,800 | +0 | 0.01% | 102,752 |
| 2022-10-19 | 2022-10-17 | 1.660 | 60,800 | +0 | 0.01% | 100,928 |
| 2022-10-18 | 2022-10-14 | 1.740 | 60,800 | +0 | 0.01% | 105,792 |
| 2022-10-17 | 2022-10-13 | 1.750 | 60,800 | +0 | 0.01% | 106,400 |
| 2022-10-14 | 2022-10-12 | 1.720 | 60,800 | +0 | 0.01% | 104,576 |
| 2022-10-13 | 2022-10-11 | 1.760 | 60,800 | +0 | 0.01% | 107,008 |
| 2022-10-12 | 2022-10-10 | 1.770 | 60,800 | +0 | 0.01% | 107,616 |
| 2022-10-11 | 2022-10-07 | 1.790 | 60,800 | +0 | 0.01% | 108,832 |
| 2022-10-10 | 2022-10-06 | 1.770 | 60,800 | +0 | 0.01% | 107,616 |
| 2022-10-07 | 2022-10-05 | 1.770 | 60,800 | +0 | 0.01% | 107,616 |
| 2022-10-06 | 2022-10-03 | 1.790 | 60,800 | +0 | 0.01% | 108,832 |
| 2022-10-05 | 2022-09-30 | 1.790 | 60,800 | +0 | 0.01% | 108,832 |
| 2022-10-03 | 2022-09-29 | 1.780 | 60,800 | +0 | 0.01% | 108,224 |
| 2022-09-30 | 2022-09-28 | 1.780 | 60,800 | +0 | 0.01% | 108,224 |
| 2022-09-29 | 2022-09-27 | 1.880 | 60,800 | +0 | 0.01% | 114,304 |
| 2022-09-28 | 2022-09-26 | 1.860 | 60,800 | +0 | 0.01% | 113,088 |
| 2022-09-27 | 2022-09-23 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2022-09-26 | 2022-09-22 | 1.790 | 60,800 | +0 | 0.01% | 108,832 |
| 2022-09-23 | 2022-09-21 | 1.820 | 60,800 | +0 | 0.01% | 110,656 |
| 2022-09-22 | 2022-09-20 | 1.810 | 60,800 | +0 | 0.01% | 110,048 |
| 2022-09-21 | 2022-09-19 | 1.810 | 60,800 | +0 | 0.01% | 110,048 |
| 2022-09-20 | 2022-09-16 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2022-09-19 | 2022-09-15 | 1.930 | 60,800 | +0 | 0.01% | 117,344 |
| 2022-09-16 | 2022-09-14 | 1.920 | 60,800 | +0 | 0.01% | 116,736 |
| 2022-09-15 | 2022-09-13 | 1.910 | 60,800 | +0 | 0.01% | 116,128 |
| 2022-09-14 | 2022-09-09 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-09-13 | 2022-09-08 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-09-09 | 2022-09-07 | 1.830 | 60,800 | +0 | 0.01% | 111,264 |
| 2022-09-08 | 2022-09-06 | 1.840 | 60,800 | +0 | 0.01% | 111,872 |
| 2022-09-07 | 2022-09-05 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2022-09-06 | 2022-09-02 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2022-09-05 | 2022-09-01 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-09-02 | 2022-08-31 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-09-01 | 2022-08-30 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-08-31 | 2022-08-29 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-08-30 | 2022-08-26 | 1.900 | 60,800 | +0 | 0.01% | 115,520 |
| 2022-08-29 | 2022-08-25 | 1.910 | 60,800 | +0 | 0.01% | 116,128 |
| 2022-08-26 | 2022-08-24 | 1.880 | 60,800 | +0 | 0.01% | 114,304 |
| 2022-08-25 | 2022-08-23 | 1.830 | 60,800 | +0 | 0.01% | 111,264 |
| 2022-08-24 | 2022-08-22 | 1.900 | 60,800 | +0 | 0.01% | 115,520 |
| 2022-08-23 | 2022-08-19 | 1.920 | 60,800 | +0 | 0.01% | 116,736 |
| 2022-08-22 | 2022-08-18 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-08-19 | 2022-08-17 | 1.910 | 60,800 | +0 | 0.01% | 116,128 |
| 2022-08-18 | 2022-08-16 | 1.890 | 60,800 | +0 | 0.01% | 114,912 |
| 2022-08-17 | 2022-08-15 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-08-16 | 2022-08-12 | 1.820 | 60,800 | +0 | 0.01% | 110,656 |
| 2022-08-15 | 2022-08-11 | 1.900 | 60,800 | +0 | 0.01% | 115,520 |
| 2022-08-12 | 2022-08-10 | 1.860 | 60,800 | +0 | 0.01% | 113,088 |
| 2022-08-11 | 2022-08-09 | 1.840 | 60,800 | +0 | 0.01% | 111,872 |
| 2022-08-10 | 2022-08-08 | 1.780 | 60,800 | +0 | 0.01% | 108,224 |
| 2022-08-09 | 2022-08-05 | 1.820 | 60,800 | +0 | 0.01% | 110,656 |
| 2022-08-08 | 2022-08-04 | 1.830 | 60,800 | +0 | 0.01% | 111,264 |
| 2022-08-05 | 2022-08-03 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-08-04 | 2022-08-02 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-08-03 | 2022-08-01 | 1.980 | 60,800 | +0 | 0.01% | 120,384 |
| 2022-08-02 | 2022-07-29 | 1.930 | 60,800 | +0 | 0.01% | 117,344 |
| 2022-08-01 | 2022-07-28 | 1.820 | 60,800 | +0 | 0.01% | 110,656 |
| 2022-07-29 | 2022-07-27 | 1.820 | 60,800 | +0 | 0.01% | 110,656 |
| 2022-07-28 | 2022-07-26 | 1.830 | 60,800 | +0 | 0.01% | 111,264 |
| 2022-07-27 | 2022-07-25 | 1.830 | 60,800 | +0 | 0.01% | 111,264 |
| 2022-07-26 | 2022-07-22 | 1.890 | 60,800 | +0 | 0.01% | 114,912 |
| 2022-07-25 | 2022-07-21 | 1.880 | 60,800 | +0 | 0.01% | 114,304 |
| 2022-07-22 | 2022-07-20 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2022-07-21 | 2022-07-19 | 1.840 | 60,800 | +0 | 0.01% | 111,872 |
| 2022-07-20 | 2022-07-18 | 1.840 | 60,800 | +0 | 0.01% | 111,872 |
| 2022-07-19 | 2022-07-15 | 1.860 | 60,800 | +0 | 0.01% | 113,088 |
| 2022-07-18 | 2022-07-14 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2022-07-15 | 2022-07-13 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2022-07-14 | 2022-07-12 | 1.860 | 60,800 | +0 | 0.01% | 113,088 |
| 2022-07-13 | 2022-07-11 | 1.860 | 60,800 | +0 | 0.01% | 113,088 |
| 2022-07-12 | 2022-07-08 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-07-11 | 2022-07-07 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-07-08 | 2022-07-06 | 1.830 | 60,800 | +0 | 0.01% | 111,264 |
| 2022-07-07 | 2022-07-05 | 1.920 | 60,800 | +0 | 0.01% | 116,736 |
| 2022-07-06 | 2022-07-04 | 1.880 | 60,800 | +0 | 0.01% | 114,304 |
| 2022-07-05 | 2022-06-30 | 1.960 | 60,800 | +0 | 0.01% | 119,168 |
| 2022-07-04 | 2022-06-29 | 1.950 | 60,800 | +0 | 0.01% | 118,560 |
| 2022-06-30 | 2022-06-28 | 1.950 | 60,800 | +0 | 0.01% | 118,560 |
| 2022-06-29 | 2022-06-27 | 1.960 | 60,800 | +0 | 0.01% | 119,168 |
| 2022-06-28 | 2022-06-24 | 1.910 | 60,800 | +0 | 0.01% | 116,128 |
| 2022-06-27 | 2022-06-23 | 1.810 | 60,800 | +0 | 0.01% | 110,048 |
| 2022-06-24 | 2022-06-22 | 1.990 | 60,800 | +0 | 0.01% | 120,992 |
| 2022-06-23 | 2022-06-21 | 2.010 | 60,800 | +0 | 0.01% | 122,208 |
| 2022-06-22 | 2022-06-20 | 1.940 | 60,800 | +0 | 0.01% | 117,952 |
| 2022-06-21 | 2022-06-17 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2022-06-20 | 2022-06-16 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2022-06-17 | 2022-06-15 | 1.940 | 60,800 | +0 | 0.01% | 117,952 |
| 2022-06-16 | 2022-06-14 | 1.940 | 60,800 | +0 | 0.01% | 117,952 |
| 2022-06-15 | 2022-06-13 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2022-06-14 | 2022-06-10 | 1.930 | 60,800 | +0 | 0.01% | 117,344 |
| 2022-06-13 | 2022-06-09 | 1.880 | 60,800 | +0 | 0.01% | 114,304 |
| 2022-06-10 | 2022-06-08 | 1.870 | 60,800 | +0 | 0.01% | 113,696 |
| 2022-06-09 | 2022-06-07 | 1.890 | 60,800 | +0 | 0.01% | 114,912 |
| 2022-06-08 | 2022-06-06 | 1.860 | 60,800 | +0 | 0.01% | 113,088 |
| 2022-06-07 | 2022-06-02 | 1.860 | 60,800 | +0 | 0.01% | 113,088 |
| 2022-06-06 | 2022-06-01 | 1.880 | 60,800 | +0 | 0.01% | 114,304 |
| 2022-06-02 | 2022-05-31 | 1.850 | 60,800 | +0 | 0.01% | 112,480 |
| 2022-06-01 | 2022-05-30 | 1.860 | 60,800 | +0 | 0.01% | 113,088 |
| 2022-05-31 | 2022-05-27 | 1.890 | 60,800 | +0 | 0.01% | 114,912 |
| 2022-05-30 | 2022-05-26 | 1.890 | 60,800 | +0 | 0.01% | 114,912 |
| 2022-05-27 | 2022-05-25 | 1.900 | 60,800 | +0 | 0.01% | 115,520 |
| 2022-05-26 | 2022-05-24 | 1.900 | 60,800 | +0 | 0.01% | 115,520 |
| 2022-05-25 | 2022-05-23 | 1.920 | 60,800 | +0 | 0.01% | 116,736 |
| 2022-05-24 | 2022-05-20 | 1.940 | 60,800 | +0 | 0.01% | 117,952 |
| 2022-05-23 | 2022-05-19 | 1.940 | 60,800 | +0 | 0.01% | 117,952 |
| 2022-05-20 | 2022-05-18 | 1.950 | 60,800 | +0 | 0.01% | 118,560 |
| 2022-05-19 | 2022-05-17 | 1.950 | 60,800 | +0 | 0.01% | 118,560 |
| 2022-05-18 | 2022-05-16 | 1.960 | 60,800 | +0 | 0.01% | 119,168 |
| 2022-05-17 | 2022-05-13 | 1.960 | 60,800 | +0 | 0.01% | 119,168 |
| 2022-05-16 | 2022-05-12 | 1.960 | 60,800 | +0 | 0.01% | 119,168 |
| 2022-05-13 | 2022-05-11 | 1.980 | 60,800 | +0 | 0.01% | 120,384 |
| 2022-05-12 | 2022-05-10 | 1.980 | 60,800 | +0 | 0.01% | 120,384 |
| 2022-05-11 | 2022-05-06 | 1.990 | 60,800 | +0 | 0.01% | 120,992 |
| 2022-05-10 | 2022-05-05 | 2.010 | 60,800 | +0 | 0.01% | 122,208 |
| 2022-05-06 | 2022-05-04 | 2.020 | 60,800 | +0 | 0.01% | 122,816 |
| 2022-05-05 | 2022-05-03 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2022-05-04 | 2022-04-29 | 2.070 | 60,800 | +0 | 0.01% | 125,856 |
| 2022-05-03 | 2022-04-28 | 2.110 | 60,800 | +0 | 0.01% | 128,288 |
| 2022-04-29 | 2022-04-27 | 2.090 | 60,800 | +0 | 0.01% | 127,072 |
| 2022-04-28 | 2022-04-26 | 2.050 | 60,800 | +0 | 0.01% | 124,640 |
| 2022-04-27 | 2022-04-25 | 2.040 | 60,800 | +0 | 0.01% | 124,032 |
| 2022-04-26 | 2022-04-22 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2022-04-25 | 2022-04-21 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2022-04-22 | 2022-04-20 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2022-04-21 | 2022-04-19 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2022-04-20 | 2022-04-14 | 2.050 | 60,800 | +0 | 0.01% | 124,640 |
| 2022-04-19 | 2022-04-13 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2022-04-14 | 2022-04-12 | 2.050 | 60,800 | +0 | 0.01% | 124,640 |
| 2022-04-13 | 2022-04-11 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2022-04-12 | 2022-04-08 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-04-11 | 2022-04-07 | 2.050 | 60,800 | +0 | 0.01% | 124,640 |
| 2022-04-08 | 2022-04-06 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2022-04-07 | 2022-04-04 | 2.080 | 60,800 | +0 | 0.01% | 126,464 |
| 2022-04-06 | 2022-04-01 | 2.070 | 60,800 | +0 | 0.01% | 125,856 |
| 2022-04-04 | 2022-03-31 | 2.110 | 60,800 | +0 | 0.01% | 128,288 |
| 2022-04-01 | 2022-03-30 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-03-31 | 2022-03-29 | 2.110 | 60,800 | +0 | 0.01% | 128,288 |
| 2022-03-30 | 2022-03-28 | 2.080 | 60,800 | +0 | 0.01% | 126,464 |
| 2022-03-29 | 2022-03-25 | 2.050 | 60,800 | +0 | 0.01% | 124,640 |
| 2022-03-28 | 2022-03-24 | 2.120 | 60,800 | +0 | 0.01% | 128,896 |
| 2022-03-25 | 2022-03-23 | 2.090 | 60,800 | +0 | 0.01% | 127,072 |
| 2022-03-24 | 2022-03-22 | 2.090 | 60,800 | +0 | 0.01% | 127,072 |
| 2022-03-23 | 2022-03-21 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2022-03-22 | 2022-03-18 | 2.050 | 60,800 | +0 | 0.01% | 124,640 |
| 2022-03-21 | 2022-03-17 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2022-03-18 | 2022-03-16 | 2.040 | 60,800 | +0 | 0.01% | 124,032 |
| 2022-03-17 | 2022-03-15 | 1.880 | 60,800 | +0 | 0.01% | 114,304 |
| 2022-03-16 | 2022-03-14 | 1.990 | 60,800 | +0 | 0.01% | 120,992 |
| 2022-03-15 | 2022-03-11 | 1.990 | 60,800 | +0 | 0.01% | 120,992 |
| 2022-03-14 | 2022-03-10 | 1.960 | 60,800 | +0 | 0.01% | 119,168 |
| 2022-03-11 | 2022-03-09 | 1.960 | 60,800 | +0 | 0.01% | 119,168 |
| 2022-03-10 | 2022-03-08 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2022-03-09 | 2022-03-07 | 1.980 | 60,800 | +0 | 0.01% | 120,384 |
| 2022-03-08 | 2022-03-04 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2022-03-07 | 2022-03-03 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2022-03-04 | 2022-03-02 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2022-03-03 | 2022-03-01 | 2.150 | 60,800 | +0 | 0.01% | 130,720 |
| 2022-03-02 | 2022-02-28 | 2.110 | 60,800 | +0 | 0.01% | 128,288 |
| 2022-03-01 | 2022-02-25 | 2.110 | 60,800 | +0 | 0.01% | 128,288 |
| 2022-02-28 | 2022-02-24 | 2.170 | 60,800 | +0 | 0.01% | 131,936 |
| 2022-02-25 | 2022-02-23 | 2.210 | 60,800 | +0 | 0.01% | 134,368 |
| 2022-02-24 | 2022-02-22 | 2.240 | 60,800 | +0 | 0.01% | 136,192 |
| 2022-02-23 | 2022-02-21 | 2.250 | 60,800 | +0 | 0.01% | 136,800 |
| 2022-02-22 | 2022-02-18 | 2.250 | 60,800 | +0 | 0.01% | 136,800 |
| 2022-02-21 | 2022-02-17 | 2.200 | 60,800 | +0 | 0.01% | 133,760 |
| 2022-02-18 | 2022-02-16 | 2.280 | 60,800 | +0 | 0.01% | 138,624 |
| 2022-02-17 | 2022-02-15 | 2.280 | 60,800 | +0 | 0.01% | 138,624 |
| 2022-02-16 | 2022-02-14 | 2.380 | 60,800 | +0 | 0.01% | 144,704 |
| 2022-02-15 | 2022-02-11 | 2.380 | 60,800 | +0 | 0.01% | 144,704 |
| 2022-02-14 | 2022-02-10 | 2.380 | 60,800 | +0 | 0.01% | 144,704 |
| 2022-02-11 | 2022-02-09 | 2.280 | 60,800 | +0 | 0.01% | 138,624 |
| 2022-02-10 | 2022-02-08 | 2.320 | 60,800 | +0 | 0.01% | 141,056 |
| 2022-02-09 | 2022-02-07 | 2.320 | 60,800 | +0 | 0.01% | 141,056 |
| 2022-02-08 | 2022-02-04 | 2.160 | 60,800 | +0 | 0.01% | 131,328 |
| 2022-02-07 | 2022-01-31 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2022-02-04 | 2022-01-27 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2022-01-28 | 2022-01-26 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-27 | 2022-01-25 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-26 | 2022-01-24 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-25 | 2022-01-21 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-24 | 2022-01-20 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-21 | 2022-01-19 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-20 | 2022-01-18 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-19 | 2022-01-17 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-18 | 2022-01-14 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-17 | 2022-01-13 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-14 | 2022-01-12 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-13 | 2022-01-11 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-12 | 2022-01-10 | 2.100 | 60,800 | +0 | 0.01% | 127,680 |
| 2022-01-11 | 2022-01-07 | 2.050 | 60,800 | +0 | 0.01% | 124,640 |
| 2022-01-10 | 2022-01-06 | 2.050 | 60,800 | +0 | 0.01% | 124,640 |
| 2022-01-07 | 2022-01-05 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2022-01-06 | 2022-01-04 | 2.050 | 60,800 | +0 | 0.01% | 124,640 |
| 2022-01-05 | 2022-01-03 | 2.050 | 60,800 | +0 | 0.01% | 124,640 |
| 2022-01-04 | 2021-12-31 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2022-01-03 | 2021-12-29 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-12-30 | 2021-12-28 | 1.980 | 60,800 | +0 | 0.01% | 120,384 |
| 2021-12-29 | 2021-12-24 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2021-12-28 | 2021-12-22 | 2.150 | 60,800 | +0 | 0.01% | 130,720 |
| 2021-12-23 | 2021-12-21 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-12-22 | 2021-12-20 | 2.200 | 60,800 | +0 | 0.01% | 133,760 |
| 2021-12-21 | 2021-12-17 | 2.200 | 60,800 | +0 | 0.01% | 133,760 |
| 2021-12-20 | 2021-12-16 | 2.010 | 60,800 | +0 | 0.01% | 122,208 |
| 2021-12-17 | 2021-12-15 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-12-16 | 2021-12-14 | 2.040 | 60,800 | +0 | 0.01% | 124,032 |
| 2021-12-15 | 2021-12-13 | 2.040 | 60,800 | +0 | 0.01% | 124,032 |
| 2021-12-14 | 2021-12-10 | 2.080 | 60,800 | +0 | 0.01% | 126,464 |
| 2021-12-13 | 2021-12-09 | 2.190 | 60,800 | +0 | 0.01% | 133,152 |
| 2021-12-10 | 2021-12-08 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-12-09 | 2021-12-07 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-12-08 | 2021-12-06 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-12-07 | 2021-12-03 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-12-06 | 2021-12-02 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-12-03 | 2021-12-01 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-12-02 | 2021-11-30 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-12-01 | 2021-11-29 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-11-30 | 2021-11-26 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-11-29 | 2021-11-25 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-11-26 | 2021-11-24 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-11-25 | 2021-11-23 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-11-24 | 2021-11-22 | 2.010 | 60,800 | +0 | 0.01% | 122,208 |
| 2021-11-23 | 2021-11-19 | 2.010 | 60,800 | +0 | 0.01% | 122,208 |
| 2021-11-22 | 2021-11-18 | 2.040 | 60,800 | +0 | 0.01% | 124,032 |
| 2021-11-19 | 2021-11-17 | 2.020 | 60,800 | +0 | 0.01% | 122,816 |
| 2021-11-18 | 2021-11-16 | 2.020 | 60,800 | +0 | 0.01% | 122,816 |
| 2021-11-17 | 2021-11-15 | 2.000 | 60,800 | +0 | 0.01% | 121,600 |
| 2021-11-16 | 2021-11-12 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2021-11-15 | 2021-11-11 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2021-11-12 | 2021-11-10 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2021-11-11 | 2021-11-09 | 2.060 | 60,800 | +0 | 0.01% | 125,248 |
| 2021-11-10 | 2021-11-08 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-11-09 | 2021-11-05 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-11-08 | 2021-11-04 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-11-05 | 2021-11-03 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-11-04 | 2021-11-02 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-11-03 | 2021-11-01 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-11-02 | 2021-10-29 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-11-01 | 2021-10-28 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-10-29 | 2021-10-27 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-10-28 | 2021-10-26 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-10-27 | 2021-10-25 | 2.020 | 60,800 | +0 | 0.01% | 122,816 |
| 2021-10-26 | 2021-10-22 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-10-25 | 2021-10-21 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-10-22 | 2021-10-20 | 2.030 | 60,800 | +0 | 0.01% | 123,424 |
| 2021-10-21 | 2021-10-19 | 2.020 | 60,800 | +0 | 0.01% | 122,816 |
| 2021-10-20 | 2021-10-18 | 2.020 | 60,800 | +0 | 0.01% | 122,816 |
| 2021-10-19 | 2021-10-15 | 2.020 | 60,800 | +0 | 0.01% | 122,816 |
| 2021-10-18 | 2021-10-12 | 2.010 | 60,800 | -40,500 | 0.01% | 122,208 |
| 2020-06-11 | 2020-06-09 | 2.020 | 101,300 | +1,520 | 0.01% | 204,657 |
| 2019-10-09 | 2019-10-04 | 2.624 | 99,780 | +963 | 0.01% | 261,854 |
| 2019-06-05 | 2019-06-03 | 3.416 | 98,817 | +2,432 | 0.01% | 337,532 |
| 2018-10-05 | 2018-10-03 | 3.287 | 96,385 | +862 | 0.01% | 316,865 |
| 2018-06-06 | 2018-06-04 | 3.936 | 95,523 | +2,094 | 0.01% | 375,960 |
| 2017-10-04 | 2017-09-29 | 3.638 | 93,429 | +701 | 0.01% | 339,880 |
| 2017-06-21 | 2017-06-19 | 3.507 | 92,728 | -9,153 | 0.01% | 325,174 |
| 2017-06-12 | 2017-06-08 | 3.527 | 101,881 | -9,154 | 0.01% | 359,325 |
| 2017-06-09 | 2017-06-07 | 3.471 | 111,035 | +2,354 | 0.01% | 385,414 |
| 2017-05-24 | 2017-05-22 | 3.482 | 108,681 | -8,960 | 0.01% | 378,456 |
| 2017-05-16 | 2017-05-12 | 3.136 | 117,641 | -448 | 0.01% | 368,954 |
| 2016-10-05 | 2016-10-03 | 2.716 | 118,089 | +1,127 | 0.01% | 320,700 |
| 2016-06-06 | 2016-06-02 | 2.614 | 116,962 | +3,499 | 0.01% | 305,694 |
| 2015-10-05 | 2015-09-30 | 2.792 | 113,463 | +1,096 | 0.01% | 316,744 |
| 2015-06-05 | 2015-06-03 | 3.747 | 112,367 | +3,339 | 0.01% | 421,093 |
| 2014-10-06 | 2014-09-30 | 3.087 | 109,028 | +1,003 | 0.01% | 336,550 |
| 2014-06-05 | 2014-06-03 | 3.191 | 108,025 | +3,955 | 0.01% | 344,759 |
| 2013-10-07 | 2013-10-03 | 3.194 | 104,070 | +916 | 0.01% | 332,426 |
| 2013-08-28 | 2013-08-26 | 3.207 | 103,154 | -455 | 0.01% | 330,818 |
| 2013-07-31 | 2013-07-29 | 3.348 | 103,609 | +455 | 0.01% | 346,839 |
| 2013-06-04 | 2013-05-31 | 3.540 | 103,154 | +3,387 | 0.01% | 365,216 |
| 2012-10-08 | 2012-10-04 | 3.356 | 99,767 | +786 | 0.01% | 334,773 |
| 2012-06-04 | 2012-05-31 | 3.213 | 98,981 | +3,398 | 0.01% | 318,012 |
| 2011-10-04 | 2011-09-30 | 3.597 | 95,583 | +4,700 | 0.01% | 343,767 |
| 2011-09-07 | 2011-09-05 | 4.133 | 90,883 | -6,896 | 0.01% | 375,629 |
| 2011-05-25 | 2011-05-23 | 4.505 | 97,779 | +2,397 | 0.01% | 440,450 |
| 2011-01-20 | 2011-01-18 | 4.698 | 95,382 | -131,840 | 0.01% | 448,087 |
| 2011-01-19 | 2011-01-17 | 4.698 | 227,222 | +131,840 | 0.03% | 1,067,447 |
| 2011-01-04 | 2010-12-31 | 4.519 | 95,382 | -67,266 | 0.01% | 431,071 |
| 2011-01-03 | 2010-12-29 | 4.073 | 162,648 | -33,632 | 0.02% | 662,534 |
| 2010-12-29 | 2010-12-24 | 4.073 | 196,280 | +100,898 | 0.03% | 799,531 |
| 2010-12-21 | 2010-12-17 | 4.044 | 95,382 | -13,453 | 0.01% | 385,695 |
| 2010-11-17 | 2010-11-15 | 4.207 | 108,835 | -197,760 | 0.01% | 457,893 |
| 2010-11-16 | 2010-11-12 | 4.148 | 306,595 | -37,669 | 0.04% | 1,271,681 |
| 2010-11-15 | 2010-11-11 | 4.207 | 344,264 | -33,633 | 0.05% | 1,448,394 |
| 2010-11-12 | 2010-11-10 | 4.163 | 377,897 | +30,942 | 0.05% | 1,573,042 |
| 2010-11-11 | 2010-11-09 | 4.222 | 346,955 | +195,070 | 0.05% | 1,464,874 |
| 2010-11-10 | 2010-11-08 | 4.207 | 151,885 | +25,561 | 0.02% | 639,014 |
| 2010-11-09 | 2010-11-05 | 4.207 | 126,324 | +17,489 | 0.02% | 531,473 |
| 2010-11-04 | 2010-11-02 | 4.088 | 108,835 | -26,906 | 0.02% | 444,949 |
| 2010-10-29 | 2010-10-27 | 4.044 | 135,741 | +8,071 | 0.02% | 548,894 |
| 2010-10-28 | 2010-10-26 | 4.118 | 127,670 | -6,726 | 0.02% | 525,748 |
| 2010-10-27 | 2010-10-25 | 4.133 | 134,396 | +6,726 | 0.02% | 555,443 |
| 2010-10-22 | 2010-10-20 | 4.207 | 127,670 | -47,085 | 0.02% | 537,136 |
| 2010-10-21 | 2010-10-19 | 4.267 | 174,755 | +47,085 | 0.03% | 745,625 |
| 2010-10-18 | 2010-10-14 | 4.400 | 127,670 | -13,453 | 0.02% | 561,810 |
| 2010-10-11 | 2010-10-07 | 4.572 | 141,123 | -12,690 | 0.02% | 645,173 |
| 2010-09-30 | 2010-09-28 | 4.497 | 153,813 | -46,853 | 0.02% | 691,698 |
| 2010-09-29 | 2010-09-27 | 4.467 | 200,666 | +46,853 | 0.03% | 896,400 |
| 2010-09-28 | 2010-09-24 | 4.422 | 153,813 | -42,837 | 0.02% | 680,208 |
| 2010-09-27 | 2010-09-22 | 4.422 | 196,650 | -24,096 | 0.03% | 869,646 |
| 2010-09-24 | 2010-09-21 | 4.437 | 220,746 | +66,933 | 0.03% | 979,504 |
| 2010-09-03 | 2010-09-01 | 4.348 | 153,813 | -33,467 | 0.02% | 668,718 |
| 2010-09-02 | 2010-08-31 | 4.318 | 187,280 | +33,467 | 0.03% | 808,623 |
| 2010-08-17 | 2010-08-13 | 4.183 | 153,813 | -18,072 | 0.02% | 643,440 |
| 2010-07-15 | 2010-07-13 | 4.452 | 171,885 | -334,667 | 0.03% | 765,264 |
| 2010-07-14 | 2010-07-12 | 4.333 | 506,552 | -66,256 | 0.07% | 2,194,719 |
| 2010-07-13 | 2010-07-09 | 4.273 | 572,808 | +66,256 | 0.08% | 2,447,553 |
| 2010-07-02 | 2010-06-29 | 4.183 | 506,552 | -66,934 | 0.07% | 2,119,039 |
| 2010-06-17 | 2010-06-14 | 3.765 | 573,486 | -66,933 | 0.08% | 2,159,138 |
| 2010-06-15 | 2010-06-11 | 3.735 | 640,419 | +66,933 | 0.09% | 2,392,000 |
| 2010-06-04 | 2010-06-02 | 3.586 | 573,486 | -33,466 | 0.08% | 2,056,321 |
| 2010-06-03 | 2010-06-01 | 3.666 | 606,952 | +33,466 | 0.09% | 2,224,793 |
| 2010-06-02 | 2010-05-31 | 3.711 | 573,486 | +7,821 | 0.08% | 2,128,182 |
| 2010-05-17 | 2010-05-13 | 3.923 | 565,665 | -19,807 | 0.08% | 2,219,111 |
| 2010-05-13 | 2010-05-11 | 3.893 | 585,472 | -46,214 | 0.09% | 2,279,078 |
| 2010-05-12 | 2010-05-10 | 3.953 | 631,686 | -46,215 | 0.09% | 2,497,248 |
| 2010-05-11 | 2010-05-07 | 3.862 | 677,901 | -13,204 | 0.10% | 2,618,342 |
| 2010-05-10 | 2010-05-06 | 3.847 | 691,105 | +125,440 | 0.10% | 2,658,873 |
| 2010-05-07 | 2010-05-05 | 3.938 | 565,665 | -13,204 | 0.08% | 2,227,679 |
| 2010-05-04 | 2010-04-30 | 4.241 | 578,869 | -19,807 | 0.09% | 2,455,038 |
| 2010-04-30 | 2010-04-28 | 4.211 | 598,676 | +13,204 | 0.09% | 2,520,905 |
| 2010-04-28 | 2010-04-26 | 4.377 | 585,472 | +19,807 | 0.09% | 2,562,854 |
| 2010-04-27 | 2010-04-23 | 4.377 | 565,665 | +198,062 | 0.08% | 2,476,151 |
| 2010-04-26 | 2010-04-22 | 4.408 | 367,603 | +62,059 | 0.05% | 1,620,287 |
| 2010-04-23 | 2010-04-21 | 4.423 | 305,544 | +102,993 | 0.05% | 1,351,377 |
| 2010-04-22 | 2010-04-20 | 4.438 | 202,551 | -75,264 | 0.03% | 898,922 |
| 2010-04-21 | 2010-04-19 | 4.377 | 277,815 | -155,809 | 0.04% | 1,216,112 |
| 2010-04-14 | 2010-04-12 | 4.438 | 433,624 | -132,041 | 0.06% | 1,924,424 |
| 2010-04-13 | 2010-04-09 | 4.453 | 565,665 | +231,072 | 0.08% | 2,518,991 |
| 2010-04-12 | 2010-04-08 | 4.393 | 334,593 | +25,088 | 0.05% | 1,469,720 |
| 2010-04-09 | 2010-04-07 | 4.423 | 309,505 | +73,943 | 0.05% | 1,368,896 |
| 2010-04-08 | 2010-04-01 | 4.438 | 235,562 | +66,021 | 0.03% | 1,045,425 |
| 2010-03-31 | 2010-03-29 | 4.438 | 169,541 | -33,010 | 0.03% | 752,423 |
| 2010-03-30 | 2010-03-26 | 4.393 | 202,551 | -5,282 | 0.03% | 889,718 |
| 2010-03-29 | 2010-03-25 | 4.347 | 207,833 | -54,137 | 0.03% | 903,475 |
| 2010-03-26 | 2010-03-24 | 4.347 | 261,970 | +19,806 | 0.04% | 1,138,815 |
| 2010-03-25 | 2010-03-23 | 4.332 | 242,164 | -191,460 | 0.04% | 1,049,048 |
| 2010-03-24 | 2010-03-22 | 4.438 | 433,624 | -66,021 | 0.06% | 1,924,424 |
| 2010-03-23 | 2010-03-19 | 4.468 | 499,645 | +66,021 | 0.07% | 2,232,562 |
| 2010-03-19 | 2010-03-17 | 4.544 | 433,624 | +13,204 | 0.06% | 1,970,400 |
| 2010-03-18 | 2010-03-16 | 4.483 | 420,420 | +23,768 | 0.06% | 1,884,929 |
| 2010-03-16 | 2010-03-12 | 4.483 | 396,652 | +130,721 | 0.06% | 1,778,366 |
| 2010-03-15 | 2010-03-11 | 4.377 | 265,931 | +58,098 | 0.04% | 1,164,090 |
| 2010-03-12 | 2010-03-10 | 4.393 | 207,833 | +38,292 | 0.03% | 912,919 |
| 2010-03-08 | 2010-03-04 | 4.408 | 169,541 | -264,083 | 0.03% | 747,287 |
| 2010-03-05 | 2010-03-03 | 4.453 | 433,624 | -54,137 | 0.06% | 1,930,992 |
| 2010-03-04 | 2010-03-02 | 4.287 | 487,761 | +120,158 | 0.07% | 2,090,804 |
| 2010-03-03 | 2010-03-01 | 4.271 | 367,603 | +198,062 | 0.05% | 1,570,175 |
| 2009-10-09 | 2009-10-07 | 2.923 | 169,541 | +883 | 0.03% | 495,637 |
| 2009-06-02 | 2009-05-29 | 2.284 | 168,658 | +2,249 | 0.03% | 385,200 |
| 2008-11-07 | 2008-11-05 | 1.127 | 166,409 | -1,497,684 | 0.03% | 187,464 |
| 2008-10-24 | 2008-10-22 | 0.441 | 1,664,093 | +1,497,684 | 0.25% | 733,279 |
| 2008-10-23 | 2008-10-21 | 0.480 | 166,409 | -229,880 | 0.03% | 79,798 |
| 2008-10-03 | 2008-09-30 | 0.734 | 396,289 | -6,302 | 0.03% | 290,697 |
| 2008-05-29 | 2008-05-27 | 1.276 | 402,591 | -8,011 | 0.03% | 513,650 |
| 2008-05-27 | 2008-05-23 | 1.326 | 410,602 | -15,990 | 0.03% | 544,415 |
| 2008-05-08 | 2008-05-06 | 1.382 | 426,592 | +15,990 | 0.03% | 589,628 |
| 2008-01-15 | 2008-01-11 | 1.626 | 410,602 | -127,914 | 0.03% | 667,679 |
| 2008-01-08 | 2008-01-04 | 1.689 | 538,516 | -15,989 | 0.03% | 909,360 |
| 2008-01-02 | 2007-12-27 | 1.557 | 554,505 | +15,989 | 0.03% | 863,532 |
| 2007-12-03 | 2007-11-29 | 1.320 | 538,516 | +47,968 | 0.03% | 710,648 |
| 2007-11-27 | 2007-11-23 | 1.307 | 490,548 | +47,967 | 0.03% | 641,211 |
| 2007-11-20 | 2007-11-16 | 1.470 | 442,581 | -39,333 | 0.03% | 650,480 |
| 2007-11-19 | 2007-11-15 | 1.514 | 481,914 | +26,262 | 0.03% | 729,388 |
| 2007-11-16 | 2007-11-14 | 1.532 | 455,652 | -77,196 | 0.03% | 698,189 |
| 2007-11-15 | 2007-11-13 | 1.495 | 532,848 | +89,540 | 0.03% | 796,480 |
| 2007-11-13 | 2007-11-09 | 1.501 | 443,308 | +73,478 | 0.03% | 665,411 |
| 2007-11-09 | 2007-11-07 | 1.564 | 369,830 | -31,978 | 0.03% | 578,250 |
| 2007-11-08 | 2007-11-06 | 1.532 | 401,808 | +31,978 | 0.03% | 615,684 |
| 2007-11-06 | 2007-11-02 | 1.564 | 369,830 | -79,306 | 0.03% | 578,250 |
| 2007-11-02 | 2007-10-31 | 1.626 | 449,136 | -31,979 | 0.04% | 730,339 |
| 2007-10-31 | 2007-10-29 | 1.720 | 481,115 | +271,177 | 0.04% | 827,475 |
| 2007-10-15 | 2007-10-11 | 1.703 | 209,938 | -255,827 | 0.02% | 357,622 |
| 2007-10-12 | 2007-10-10 | 1.676 | 465,765 | +51,630 | 0.04% | 780,408 |
| 2007-10-11 | 2007-10-09 | 1.676 | 414,135 | +6,087 | 0.03% | 693,900 |
| 2007-10-10 | 2007-10-08 | 1.648 | 408,048 | +280,388 | 0.03% | 672,306 |
| 2007-10-05 | 2007-10-03 | 1.564 | 127,660 | +35,809 | 0.01% | 199,639 |
| 2007-09-17 | 2007-09-13 | 1.833 | 91,851 | -512 | 0.01% | 168,352 |
| 2007-07-31 | 2007-07-27 | 1.916 | 92,363 | +45,011 | 0.01% | 176,986 |
| 2007-07-27 | 2007-07-25 | 1.972 | 47,352 | +45,011 | 0.00% | 93,366 |
| 2007-06-26 | 2007-06-22 | 2.138 | 2,341 | 0.00% | 5,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy