History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,628,525 | +0 | 0.15% | 521,128 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,628,525 | +0 | 0.15% | 512,985 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,628,525 | +0 | 0.15% | 529,271 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,628,525 | +0 | 0.15% | 504,843 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,628,525 | +0 | 0.15% | 496,700 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,628,525 | +0 | 0.15% | 504,843 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,628,525 | +0 | 0.15% | 521,128 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,628,525 | +0 | 0.15% | 512,985 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,628,525 | +0 | 0.15% | 504,843 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,628,525 | +0 | 0.15% | 521,128 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,628,525 | +0 | 0.15% | 529,271 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,628,525 | +0 | 0.15% | 512,985 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,628,525 | +0 | 0.15% | 537,413 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,628,525 | +0 | 0.15% | 553,698 |
| 2025-09-22 | 2025-09-18 | 0.345 | 1,628,525 | +0 | 0.15% | 561,841 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,628,525 | +0 | 0.15% | 602,554 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,628,525 | +0 | 0.15% | 635,125 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,628,525 | +0 | 0.15% | 553,698 |
| 2025-09-16 | 2025-09-12 | 0.350 | 1,628,525 | +0 | 0.15% | 569,984 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,628,525 | +0 | 0.15% | 529,271 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,628,525 | +0 | 0.15% | 586,269 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,628,525 | +0 | 0.15% | 447,844 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,628,525 | +0 | 0.15% | 464,130 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,628,525 | +0 | 0.15% | 455,987 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,628,525 | +0 | 0.15% | 447,844 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,628,525 | +0 | 0.15% | 439,702 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,628,525 | +0 | 0.15% | 455,987 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,628,525 | +0 | 0.15% | 439,702 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,628,525 | +0 | 0.15% | 439,702 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,628,525 | +0 | 0.15% | 439,702 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,628,525 | +0 | 0.15% | 447,844 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,628,525 | +0 | 0.15% | 447,844 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,628,525 | +0 | 0.15% | 464,130 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,628,525 | +0 | 0.15% | 464,130 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,628,525 | +0 | 0.15% | 447,844 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,628,525 | +0 | 0.15% | 447,844 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,628,525 | +0 | 0.15% | 455,987 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,628,525 | +0 | 0.15% | 455,987 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,628,525 | +0 | 0.15% | 455,987 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,628,525 | +0 | 0.15% | 455,987 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,628,525 | +0 | 0.15% | 464,130 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,628,525 | +0 | 0.15% | 455,987 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,628,525 | +0 | 0.15% | 455,987 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,628,525 | +0 | 0.15% | 455,987 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,628,525 | +0 | 0.15% | 472,272 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,628,525 | +0 | 0.15% | 464,130 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,628,525 | +0 | 0.15% | 455,987 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,628,525 | +0 | 0.15% | 455,987 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,628,525 | +0 | 0.15% | 455,987 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,628,525 | +0 | 0.15% | 464,130 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,628,525 | +0 | 0.15% | 464,130 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,628,525 | +0 | 0.15% | 472,272 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,628,525 | +0 | 0.15% | 472,272 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,628,525 | +0 | 0.15% | 480,415 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,628,525 | +0 | 0.15% | 480,415 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,628,525 | +0 | 0.15% | 488,558 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,628,525 | +0 | 0.15% | 488,558 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,628,525 | +0 | 0.15% | 496,700 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,628,525 | +0 | 0.15% | 488,558 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,628,525 | +0 | 0.15% | 488,558 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,628,525 | +0 | 0.15% | 488,558 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,628,525 | +0 | 0.15% | 496,700 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,628,525 | +0 | 0.15% | 496,700 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,628,525 | +0 | 0.15% | 512,985 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,628,525 | +0 | 0.15% | 496,700 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,628,525 | +0 | 0.15% | 496,700 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,628,525 | +0 | 0.15% | 504,843 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,628,525 | +0 | 0.15% | 512,985 |
| 2025-07-08 | 2025-07-04 | 0.315 | 1,628,525 | +0 | 0.15% | 512,985 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,628,525 | +0 | 0.15% | 521,128 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,628,525 | +0 | 0.15% | 504,843 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,628,525 | +0 | 0.15% | 496,700 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,628,525 | +0 | 0.15% | 504,843 |
| 2025-06-30 | 2025-06-26 | 0.315 | 1,628,525 | +0 | 0.15% | 512,985 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,628,525 | +0 | 0.15% | 504,843 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,628,525 | +0 | 0.15% | 504,843 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,628,525 | +0 | 0.15% | 504,843 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,628,525 | +0 | 0.15% | 496,700 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,628,525 | +0 | 0.15% | 496,700 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,628,525 | +0 | 0.15% | 504,843 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,628,525 | +0 | 0.15% | 521,128 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,628,525 | +0 | 0.15% | 529,271 |
| 2025-06-17 | 2025-06-13 | 0.320 | 1,628,525 | +0 | 0.15% | 521,128 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,628,525 | +0 | 0.15% | 521,128 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,628,525 | +0 | 0.15% | 512,985 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,628,525 | +0 | 0.15% | 521,128 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,628,525 | +0 | 0.15% | 521,128 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,628,525 | +0 | 0.15% | 545,556 |
| 2025-06-09 | 2025-06-05 | 0.325 | 1,628,525 | +0 | 0.15% | 529,271 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,628,525 | +0 | 0.15% | 529,271 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,628,525 | +0 | 0.15% | 512,985 |
| 2025-06-04 | 2025-06-02 | 0.325 | 1,628,525 | +0 | 0.15% | 529,271 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,628,525 | +0 | 0.15% | 561,841 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,628,525 | +0 | 0.15% | 578,126 |
| 2025-05-30 | 2025-05-28 | 0.320 | 1,628,525 | +0 | 0.15% | 521,128 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,628,525 | +0 | 0.15% | 521,128 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,628,525 | +0 | 0.15% | 545,556 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,628,525 | +0 | 0.15% | 512,985 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,628,525 | +0 | 0.15% | 521,128 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,628,525 | +0 | 0.15% | 561,841 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,628,525 | +0 | 0.15% | 586,269 |
| 2025-05-21 | 2025-05-19 | 0.350 | 1,628,525 | +0 | 0.15% | 569,984 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,628,525 | +0 | 0.15% | 610,697 |
| 2025-05-19 | 2025-05-15 | 0.340 | 1,628,525 | +0 | 0.15% | 553,698 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,628,525 | +0 | 0.15% | 586,269 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,628,525 | +0 | 0.15% | 578,126 |
| 2025-05-14 | 2025-05-12 | 0.350 | 1,628,525 | +0 | 0.15% | 569,984 |
| 2025-05-13 | 2025-05-09 | 0.365 | 1,628,525 | +0 | 0.15% | 594,412 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,628,525 | +0 | 0.15% | 618,840 |
| 2025-05-09 | 2025-05-07 | 0.380 | 1,628,525 | +0 | 0.15% | 618,840 |
| 2025-05-08 | 2025-05-06 | 0.380 | 1,628,525 | +0 | 0.15% | 618,840 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,628,525 | +0 | 0.15% | 635,125 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,628,525 | +0 | 0.15% | 659,553 |
| 2025-05-02 | 2025-04-29 | 0.345 | 1,628,525 | +0 | 0.15% | 561,841 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,628,525 | +0 | 0.15% | 578,126 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,628,525 | +0 | 0.15% | 586,269 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1,628,525 | +0 | 0.15% | 561,841 |
| 2025-04-25 | 2025-04-23 | 0.340 | 1,628,525 | +0 | 0.15% | 553,698 |
| 2025-04-24 | 2025-04-22 | 0.350 | 1,628,525 | +0 | 0.15% | 569,984 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,628,525 | +0 | 0.15% | 561,841 |
| 2025-04-22 | 2025-04-16 | 0.340 | 1,628,525 | +0 | 0.15% | 553,698 |
| 2025-04-17 | 2025-04-15 | 0.385 | 1,628,525 | +0 | 0.15% | 626,982 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,628,525 | +0 | 0.15% | 667,695 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,628,525 | +0 | 0.15% | 667,695 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,628,525 | +0 | 0.15% | 643,267 |
| 2025-04-11 | 2025-04-09 | 0.395 | 1,628,525 | +0 | 0.15% | 643,267 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,628,525 | +0 | 0.15% | 643,267 |
| 2025-04-09 | 2025-04-07 | 0.395 | 1,628,525 | +0 | 0.15% | 643,267 |
| 2025-04-08 | 2025-04-03 | 0.435 | 1,628,525 | +0 | 0.15% | 708,408 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,628,525 | +0 | 0.15% | 700,266 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,628,525 | +0 | 0.15% | 700,266 |
| 2025-04-02 | 2025-03-31 | 0.475 | 1,628,525 | +0 | 0.15% | 773,549 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,628,525 | +0 | 0.15% | 773,549 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,628,525 | +0 | 0.15% | 773,549 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,628,525 | +0 | 0.15% | 830,548 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,628,525 | +0 | 0.15% | 814,262 |
| 2025-03-26 | 2025-03-24 | 0.495 | 1,628,525 | +0 | 0.15% | 806,120 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,628,525 | +0 | 0.15% | 814,262 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,628,525 | +0 | 0.15% | 806,120 |
| 2025-03-21 | 2025-03-19 | 0.485 | 1,628,525 | +0 | 0.15% | 789,835 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,628,525 | +0 | 0.15% | 830,548 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,628,525 | +0 | 0.15% | 830,548 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,628,525 | +0 | 0.15% | 814,262 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1,628,525 | +0 | 0.15% | 830,548 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2025-03-12 | 2025-03-10 | 0.530 | 1,628,525 | +0 | 0.15% | 863,118 |
| 2025-03-11 | 2025-03-07 | 0.540 | 1,628,525 | +0 | 0.15% | 879,404 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,628,525 | +0 | 0.15% | 863,118 |
| 2025-03-06 | 2025-03-04 | 0.560 | 1,628,525 | +0 | 0.15% | 911,974 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,628,525 | +0 | 0.15% | 814,262 |
| 2025-03-04 | 2025-02-28 | 0.530 | 1,628,525 | +0 | 0.15% | 863,118 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,628,525 | +0 | 0.15% | 895,689 |
| 2025-02-27 | 2025-02-25 | 0.540 | 1,628,525 | +0 | 0.15% | 879,404 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2025-02-25 | 2025-02-21 | 0.510 | 1,628,525 | +0 | 0.15% | 830,548 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,628,525 | +0 | 0.15% | 814,262 |
| 2025-02-21 | 2025-02-19 | 0.530 | 1,628,525 | +0 | 0.15% | 863,118 |
| 2025-02-20 | 2025-02-18 | 0.540 | 1,628,525 | +0 | 0.15% | 879,404 |
| 2025-02-19 | 2025-02-17 | 0.540 | 1,628,525 | +0 | 0.15% | 879,404 |
| 2025-02-18 | 2025-02-14 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2025-02-14 | 2025-02-12 | 0.540 | 1,628,525 | +0 | 0.15% | 879,404 |
| 2025-02-13 | 2025-02-11 | 0.530 | 1,628,525 | +0 | 0.15% | 863,118 |
| 2025-02-12 | 2025-02-10 | 0.510 | 1,628,525 | +0 | 0.15% | 830,548 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,628,525 | +0 | 0.15% | 879,404 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,628,525 | +0 | 0.15% | 879,404 |
| 2025-02-07 | 2025-02-05 | 0.560 | 1,628,525 | +0 | 0.15% | 911,974 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,628,525 | +0 | 0.15% | 895,689 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,628,525 | +0 | 0.15% | 895,689 |
| 2025-02-04 | 2025-01-28 | 0.530 | 1,628,525 | +0 | 0.15% | 863,118 |
| 2025-02-03 | 2025-01-24 | 0.540 | 1,628,525 | +0 | 0.15% | 879,404 |
| 2025-01-27 | 2025-01-23 | 0.530 | 1,628,525 | +0 | 0.15% | 863,118 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,628,525 | +0 | 0.15% | 895,689 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,628,525 | +0 | 0.15% | 863,118 |
| 2025-01-21 | 2025-01-17 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2025-01-20 | 2025-01-16 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2025-01-17 | 2025-01-15 | 0.530 | 1,628,525 | +0 | 0.15% | 863,118 |
| 2025-01-16 | 2025-01-14 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2025-01-15 | 2025-01-13 | 0.570 | 1,628,525 | +0 | 0.15% | 928,259 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,628,525 | +0 | 0.15% | 879,404 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,628,525 | +0 | 0.15% | 895,689 |
| 2025-01-10 | 2025-01-08 | 0.530 | 1,628,525 | +0 | 0.15% | 863,118 |
| 2025-01-09 | 2025-01-07 | 0.530 | 1,628,525 | +0 | 0.15% | 863,118 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,628,525 | +0 | 0.15% | 879,404 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,628,525 | +0 | 0.15% | 879,404 |
| 2025-01-06 | 2025-01-02 | 0.530 | 1,628,525 | +0 | 0.15% | 863,118 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,628,525 | +0 | 0.15% | 814,262 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,628,525 | +0 | 0.15% | 814,262 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,628,525 | +0 | 0.15% | 911,974 |
| 2024-12-18 | 2024-12-16 | 0.550 | 1,628,525 | +0 | 0.15% | 895,689 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,628,525 | +0 | 0.15% | 879,404 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,628,525 | +0 | 0.15% | 846,833 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,628,525 | +0 | 0.15% | 911,974 |
| 2024-12-12 | 2024-12-10 | 0.600 | 1,628,525 | +0 | 0.15% | 977,115 |
| 2024-12-11 | 2024-12-09 | 0.580 | 1,628,525 | +0 | 0.15% | 944,544 |
| 2024-12-10 | 2024-12-06 | 0.610 | 1,628,525 | +0 | 0.15% | 993,400 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,628,525 | +0 | 0.15% | 993,400 |
| 2024-12-06 | 2024-12-04 | 0.610 | 1,628,525 | +0 | 0.15% | 993,400 |
| 2024-12-05 | 2024-12-03 | 0.640 | 1,628,525 | +0 | 0.15% | 1,042,256 |
| 2024-12-04 | 2024-12-02 | 0.650 | 1,628,525 | +0 | 0.15% | 1,058,541 |
| 2024-12-03 | 2024-11-29 | 0.670 | 1,628,525 | +0 | 0.15% | 1,091,112 |
| 2024-12-02 | 2024-11-28 | 0.610 | 1,628,525 | +0 | 0.15% | 993,400 |
| 2024-11-29 | 2024-11-27 | 0.670 | 1,628,525 | +0 | 0.15% | 1,091,112 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,628,525 | +0 | 0.15% | 1,074,826 |
| 2024-11-27 | 2024-11-25 | 0.660 | 1,628,525 | +0 | 0.15% | 1,074,826 |
| 2024-11-26 | 2024-11-22 | 0.670 | 1,628,525 | +0 | 0.15% | 1,091,112 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,628,525 | +0 | 0.15% | 1,058,541 |
| 2024-11-20 | 2024-11-18 | 0.650 | 1,628,525 | +0 | 0.15% | 1,058,541 |
| 2024-11-19 | 2024-11-15 | 0.660 | 1,628,525 | +0 | 0.15% | 1,074,826 |
| 2024-11-18 | 2024-11-14 | 0.660 | 1,628,525 | +0 | 0.15% | 1,074,826 |
| 2024-11-15 | 2024-11-13 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-11-14 | 2024-11-12 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-11-13 | 2024-11-11 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-11-12 | 2024-11-08 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-11-11 | 2024-11-07 | 0.700 | 1,628,525 | +0 | 0.15% | 1,139,968 |
| 2024-11-08 | 2024-11-06 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-11-07 | 2024-11-05 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-11-06 | 2024-11-04 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-11-05 | 2024-11-01 | 0.710 | 1,628,525 | +0 | 0.15% | 1,156,253 |
| 2024-11-04 | 2024-10-31 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-11-01 | 2024-10-30 | 0.760 | 1,628,525 | +0 | 0.15% | 1,237,679 |
| 2024-10-31 | 2024-10-29 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-10-30 | 2024-10-28 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-10-29 | 2024-10-25 | 0.710 | 1,628,525 | +0 | 0.15% | 1,156,253 |
| 2024-10-28 | 2024-10-24 | 0.710 | 1,628,525 | +0 | 0.15% | 1,156,253 |
| 2024-10-25 | 2024-10-23 | 0.710 | 1,628,525 | +0 | 0.15% | 1,156,253 |
| 2024-10-24 | 2024-10-22 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-10-23 | 2024-10-21 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-10-22 | 2024-10-18 | 0.740 | 1,628,525 | +0 | 0.15% | 1,205,108 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,628,525 | +0 | 0.15% | 1,205,108 |
| 2024-10-18 | 2024-10-16 | 0.710 | 1,628,525 | +0 | 0.15% | 1,156,253 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-10-16 | 2024-10-14 | 0.710 | 1,628,525 | +0 | 0.15% | 1,156,253 |
| 2024-10-15 | 2024-10-10 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,628,525 | +0 | 0.15% | 1,237,679 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-10-09 | 2024-10-07 | 0.820 | 1,628,525 | +0 | 0.15% | 1,335,390 |
| 2024-10-08 | 2024-10-04 | 0.870 | 1,628,525 | +0 | 0.15% | 1,416,817 |
| 2024-10-07 | 2024-10-03 | 0.820 | 1,628,525 | +0 | 0.15% | 1,335,390 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-10-02 | 2024-09-27 | 0.660 | 1,628,525 | +0 | 0.15% | 1,074,826 |
| 2024-09-30 | 2024-09-26 | 0.630 | 1,628,525 | +0 | 0.15% | 1,025,971 |
| 2024-09-27 | 2024-09-25 | 0.630 | 1,628,525 | +0 | 0.15% | 1,025,971 |
| 2024-09-26 | 2024-09-24 | 0.630 | 1,628,525 | +0 | 0.15% | 1,025,971 |
| 2024-09-25 | 2024-09-23 | 0.610 | 1,628,525 | +0 | 0.15% | 993,400 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,628,525 | +0 | 0.15% | 977,115 |
| 2024-09-23 | 2024-09-19 | 0.620 | 1,628,525 | +0 | 0.15% | 1,009,686 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,628,525 | +0 | 0.15% | 960,830 |
| 2024-09-19 | 2024-09-16 | 0.590 | 1,628,525 | +0 | 0.15% | 960,830 |
| 2024-09-17 | 2024-09-13 | 0.590 | 1,628,525 | +0 | 0.15% | 960,830 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,628,525 | +0 | 0.15% | 977,115 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,628,525 | +0 | 0.15% | 960,830 |
| 2024-09-12 | 2024-09-10 | 0.570 | 1,628,525 | +0 | 0.15% | 928,259 |
| 2024-09-11 | 2024-09-09 | 0.590 | 1,628,525 | +0 | 0.15% | 960,830 |
| 2024-09-10 | 2024-09-05 | 0.590 | 1,628,525 | +0 | 0.15% | 960,830 |
| 2024-09-09 | 2024-09-04 | 0.620 | 1,628,525 | +0 | 0.15% | 1,009,686 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,628,525 | +0 | 0.15% | 977,115 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1,628,525 | +0 | 0.15% | 977,115 |
| 2024-09-03 | 2024-08-30 | 0.620 | 1,628,525 | +0 | 0.15% | 1,009,686 |
| 2024-09-02 | 2024-08-29 | 0.610 | 1,628,525 | +0 | 0.15% | 993,400 |
| 2024-08-30 | 2024-08-28 | 0.610 | 1,628,525 | +0 | 0.15% | 993,400 |
| 2024-08-29 | 2024-08-27 | 0.600 | 1,628,525 | +0 | 0.15% | 977,115 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1,628,525 | +0 | 0.15% | 993,400 |
| 2024-08-27 | 2024-08-23 | 0.650 | 1,628,525 | +0 | 0.15% | 1,058,541 |
| 2024-08-26 | 2024-08-22 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-08-23 | 2024-08-21 | 0.670 | 1,628,525 | +0 | 0.15% | 1,091,112 |
| 2024-08-22 | 2024-08-20 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-08-21 | 2024-08-19 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-08-20 | 2024-08-16 | 0.740 | 1,628,525 | +0 | 0.15% | 1,205,108 |
| 2024-08-19 | 2024-08-15 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-08-16 | 2024-08-14 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-08-15 | 2024-08-13 | 0.820 | 1,628,525 | +0 | 0.15% | 1,335,390 |
| 2024-08-14 | 2024-08-12 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-08-13 | 2024-08-09 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-08-08 | 2024-08-06 | 0.780 | 1,628,525 | +0 | 0.15% | 1,270,250 |
| 2024-08-07 | 2024-08-05 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-08-06 | 2024-08-02 | 0.780 | 1,628,525 | +0 | 0.15% | 1,270,250 |
| 2024-08-05 | 2024-08-01 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-08-02 | 2024-07-31 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-08-01 | 2024-07-30 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-07-29 | 2024-07-25 | 0.810 | 1,628,525 | +0 | 0.15% | 1,319,105 |
| 2024-07-26 | 2024-07-24 | 0.820 | 1,628,525 | +0 | 0.15% | 1,335,390 |
| 2024-07-25 | 2024-07-23 | 0.820 | 1,628,525 | +0 | 0.15% | 1,335,390 |
| 2024-07-24 | 2024-07-22 | 0.820 | 1,628,525 | +0 | 0.15% | 1,335,390 |
| 2024-07-23 | 2024-07-19 | 0.820 | 1,628,525 | +0 | 0.15% | 1,335,390 |
| 2024-07-22 | 2024-07-18 | 0.820 | 1,628,525 | +0 | 0.15% | 1,335,390 |
| 2024-07-19 | 2024-07-17 | 0.800 | 1,628,525 | +0 | 0.15% | 1,302,820 |
| 2024-07-18 | 2024-07-16 | 0.810 | 1,628,525 | +0 | 0.15% | 1,319,105 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,628,525 | +0 | 0.15% | 1,302,820 |
| 2024-07-16 | 2024-07-12 | 0.870 | 1,628,525 | +0 | 0.15% | 1,416,817 |
| 2024-07-15 | 2024-07-11 | 0.830 | 1,628,525 | +0 | 0.15% | 1,351,676 |
| 2024-07-12 | 2024-07-10 | 0.830 | 1,628,525 | +0 | 0.15% | 1,351,676 |
| 2024-07-11 | 2024-07-09 | 0.860 | 1,628,525 | +0 | 0.15% | 1,400,532 |
| 2024-07-10 | 2024-07-08 | 0.850 | 1,628,525 | +0 | 0.15% | 1,384,246 |
| 2024-07-09 | 2024-07-05 | 0.860 | 1,628,525 | +0 | 0.15% | 1,400,532 |
| 2024-07-08 | 2024-07-04 | 0.860 | 1,628,525 | +0 | 0.15% | 1,400,532 |
| 2024-07-05 | 2024-07-03 | 0.870 | 1,628,525 | +0 | 0.15% | 1,416,817 |
| 2024-07-04 | 2024-07-02 | 0.920 | 1,628,525 | +0 | 0.15% | 1,498,243 |
| 2024-07-03 | 2024-06-28 | 0.840 | 1,628,525 | +0 | 0.15% | 1,367,961 |
| 2024-07-02 | 2024-06-27 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-06-28 | 2024-06-26 | 0.830 | 1,628,525 | +0 | 0.15% | 1,351,676 |
| 2024-06-27 | 2024-06-25 | 0.870 | 1,628,525 | +0 | 0.15% | 1,416,817 |
| 2024-06-26 | 2024-06-24 | 0.810 | 1,628,525 | +0 | 0.15% | 1,319,105 |
| 2024-06-25 | 2024-06-21 | 0.820 | 1,628,525 | +0 | 0.15% | 1,335,390 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,628,525 | +0 | 0.15% | 1,335,390 |
| 2024-06-21 | 2024-06-19 | 0.860 | 1,628,525 | +0 | 0.15% | 1,400,532 |
| 2024-06-20 | 2024-06-18 | 0.800 | 1,628,525 | +0 | 0.15% | 1,302,820 |
| 2024-06-19 | 2024-06-17 | 0.760 | 1,628,525 | +0 | 0.15% | 1,237,679 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-06-13 | 2024-06-11 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-06-12 | 2024-06-07 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-06-11 | 2024-06-06 | 0.760 | 1,628,525 | +0 | 0.15% | 1,237,679 |
| 2024-06-07 | 2024-06-05 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-06-06 | 2024-06-04 | 0.800 | 1,628,525 | +0 | 0.15% | 1,302,820 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,628,525 | +0 | 0.15% | 1,302,820 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,628,525 | +0 | 0.15% | 1,302,820 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,628,525 | +0 | 0.15% | 1,514,528 |
| 2024-05-28 | 2024-05-24 | 0.920 | 1,628,525 | +0 | 0.15% | 1,498,243 |
| 2024-05-27 | 2024-05-23 | 0.880 | 1,628,525 | +0 | 0.15% | 1,433,102 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,628,525 | +0 | 0.15% | 1,465,672 |
| 2024-05-23 | 2024-05-21 | 0.890 | 1,628,525 | +0 | 0.15% | 1,449,387 |
| 2024-05-22 | 2024-05-20 | 0.900 | 1,628,525 | +0 | 0.15% | 1,465,672 |
| 2024-05-21 | 2024-05-17 | 0.880 | 1,628,525 | +0 | 0.15% | 1,433,102 |
| 2024-05-20 | 2024-05-16 | 0.910 | 1,628,525 | +0 | 0.15% | 1,481,958 |
| 2024-05-17 | 2024-05-14 | 0.860 | 1,628,525 | +0 | 0.15% | 1,400,532 |
| 2024-05-16 | 2024-05-13 | 0.800 | 1,628,525 | +0 | 0.15% | 1,302,820 |
| 2024-05-14 | 2024-05-10 | 0.840 | 1,628,525 | +0 | 0.15% | 1,367,961 |
| 2024-05-13 | 2024-05-09 | 0.820 | 1,628,525 | +0 | 0.15% | 1,335,390 |
| 2024-05-10 | 2024-05-08 | 0.810 | 1,628,525 | +0 | 0.15% | 1,319,105 |
| 2024-05-09 | 2024-05-07 | 0.810 | 1,628,525 | +0 | 0.15% | 1,319,105 |
| 2024-05-08 | 2024-05-06 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-05-07 | 2024-05-03 | 0.760 | 1,628,525 | +0 | 0.15% | 1,237,679 |
| 2024-05-06 | 2024-05-02 | 0.760 | 1,628,525 | +0 | 0.15% | 1,237,679 |
| 2024-05-03 | 2024-04-30 | 0.810 | 1,628,525 | +0 | 0.15% | 1,319,105 |
| 2024-05-02 | 2024-04-29 | 0.850 | 1,628,525 | +0 | 0.15% | 1,384,246 |
| 2024-04-30 | 2024-04-26 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-04-29 | 2024-04-25 | 0.760 | 1,628,525 | +0 | 0.15% | 1,237,679 |
| 2024-04-26 | 2024-04-24 | 0.760 | 1,628,525 | +0 | 0.15% | 1,237,679 |
| 2024-04-25 | 2024-04-23 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-04-23 | 2024-04-19 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-04-22 | 2024-04-18 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-04-19 | 2024-04-17 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-04-18 | 2024-04-16 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-04-17 | 2024-04-15 | 0.710 | 1,628,525 | +0 | 0.15% | 1,156,253 |
| 2024-04-16 | 2024-04-12 | 0.740 | 1,628,525 | +0 | 0.15% | 1,205,108 |
| 2024-04-15 | 2024-04-11 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-04-12 | 2024-04-10 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-04-11 | 2024-04-09 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,628,525 | +0 | 0.15% | 1,302,820 |
| 2024-04-09 | 2024-04-05 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-04-08 | 2024-04-03 | 0.800 | 1,628,525 | +0 | 0.15% | 1,302,820 |
| 2024-04-05 | 2024-04-02 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-04-03 | 2024-03-28 | 0.830 | 1,628,525 | +0 | 0.15% | 1,351,676 |
| 2024-04-02 | 2024-03-27 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-03-28 | 2024-03-26 | 0.810 | 1,628,525 | +0 | 0.15% | 1,319,105 |
| 2024-03-27 | 2024-03-25 | 0.800 | 1,628,525 | +0 | 0.15% | 1,302,820 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,628,525 | +0 | 0.15% | 1,335,390 |
| 2024-03-25 | 2024-03-21 | 0.800 | 1,628,525 | +0 | 0.15% | 1,302,820 |
| 2024-03-22 | 2024-03-20 | 0.780 | 1,628,525 | +0 | 0.15% | 1,270,250 |
| 2024-03-21 | 2024-03-19 | 0.780 | 1,628,525 | +0 | 0.15% | 1,270,250 |
| 2024-03-20 | 2024-03-18 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-03-19 | 2024-03-15 | 0.830 | 1,628,525 | +0 | 0.15% | 1,351,676 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,628,525 | +0 | 0.15% | 1,237,679 |
| 2024-03-15 | 2024-03-13 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-03-14 | 2024-03-12 | 0.790 | 1,628,525 | +0 | 0.15% | 1,286,535 |
| 2024-03-13 | 2024-03-11 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-03-12 | 2024-03-08 | 0.740 | 1,628,525 | +0 | 0.15% | 1,205,108 |
| 2024-03-11 | 2024-03-07 | 0.740 | 1,628,525 | +0 | 0.15% | 1,205,108 |
| 2024-03-08 | 2024-03-06 | 0.710 | 1,628,525 | +0 | 0.15% | 1,156,253 |
| 2024-03-07 | 2024-03-05 | 0.720 | 1,628,525 | +0 | 0.15% | 1,172,538 |
| 2024-03-06 | 2024-03-04 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-03-05 | 2024-03-01 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,628,525 | +0 | 0.15% | 1,139,968 |
| 2024-03-01 | 2024-02-28 | 0.670 | 1,628,525 | +0 | 0.15% | 1,091,112 |
| 2024-02-29 | 2024-02-27 | 0.700 | 1,628,525 | +0 | 0.15% | 1,139,968 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,628,525 | +0 | 0.15% | 1,139,968 |
| 2024-02-27 | 2024-02-23 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,628,525 | +0 | 0.15% | 1,091,112 |
| 2024-02-23 | 2024-02-21 | 0.670 | 1,628,525 | +0 | 0.15% | 1,091,112 |
| 2024-02-22 | 2024-02-20 | 0.710 | 1,628,525 | +0 | 0.15% | 1,156,253 |
| 2024-02-21 | 2024-02-19 | 0.700 | 1,628,525 | +0 | 0.15% | 1,139,968 |
| 2024-02-20 | 2024-02-16 | 0.710 | 1,628,525 | +0 | 0.15% | 1,156,253 |
| 2024-02-19 | 2024-02-15 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-02-15 | 2024-02-09 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,628,525 | +0 | 0.15% | 1,091,112 |
| 2024-02-08 | 2024-02-06 | 0.640 | 1,628,525 | +0 | 0.15% | 1,042,256 |
| 2024-02-07 | 2024-02-05 | 0.670 | 1,628,525 | +0 | 0.15% | 1,091,112 |
| 2024-02-06 | 2024-02-02 | 0.670 | 1,628,525 | +0 | 0.15% | 1,091,112 |
| 2024-02-05 | 2024-02-01 | 0.660 | 1,628,525 | +0 | 0.15% | 1,074,826 |
| 2024-02-02 | 2024-01-31 | 0.670 | 1,628,525 | +0 | 0.15% | 1,091,112 |
| 2024-02-01 | 2024-01-30 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-01-31 | 2024-01-29 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-01-30 | 2024-01-26 | 0.680 | 1,628,525 | +0 | 0.15% | 1,107,397 |
| 2024-01-29 | 2024-01-25 | 0.710 | 1,628,525 | +0 | 0.15% | 1,156,253 |
| 2024-01-26 | 2024-01-24 | 0.710 | 1,628,525 | +0 | 0.15% | 1,156,253 |
| 2024-01-25 | 2024-01-23 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-01-24 | 2024-01-22 | 0.730 | 1,628,525 | +0 | 0.15% | 1,188,823 |
| 2024-01-23 | 2024-01-19 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-01-22 | 2024-01-18 | 0.760 | 1,628,525 | +0 | 0.15% | 1,237,679 |
| 2024-01-19 | 2024-01-17 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-01-18 | 2024-01-16 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-01-17 | 2024-01-15 | 0.740 | 1,628,525 | +0 | 0.15% | 1,205,108 |
| 2024-01-16 | 2024-01-12 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2024-01-15 | 2024-01-11 | 0.780 | 1,628,525 | +0 | 0.15% | 1,270,250 |
| 2024-01-12 | 2024-01-10 | 0.780 | 1,628,525 | +0 | 0.15% | 1,270,250 |
| 2024-01-11 | 2024-01-09 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-01-10 | 2024-01-08 | 0.760 | 1,628,525 | +0 | 0.15% | 1,237,679 |
| 2024-01-09 | 2024-01-05 | 0.780 | 1,628,525 | +0 | 0.15% | 1,270,250 |
| 2024-01-08 | 2024-01-04 | 0.760 | 1,628,525 | +0 | 0.15% | 1,237,679 |
| 2024-01-05 | 2024-01-03 | 0.780 | 1,628,525 | +0 | 0.15% | 1,270,250 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-01-03 | 2023-12-29 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,628,525 | +0 | 0.15% | 1,270,250 |
| 2023-12-28 | 2023-12-22 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2023-12-27 | 2023-12-21 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2023-12-22 | 2023-12-20 | 0.770 | 1,628,525 | +0 | 0.15% | 1,253,964 |
| 2023-12-21 | 2023-12-19 | 0.750 | 1,628,525 | +0 | 0.15% | 1,221,394 |
| 2023-12-20 | 2023-12-18 | 0.740 | 1,628,525 | +0 | 0.15% | 1,205,108 |
| 2023-12-19 | 2023-12-15 | 0.760 | 1,628,525 | -50,000 | 0.15% | 1,237,679 |
| 2023-06-20 | 2023-06-16 | 1.620 | 1,678,525 | -200 | 0.15% | 2,719,210 |
| 2022-10-11 | 2022-10-07 | 1.790 | 1,678,725 | -2,000 | 0.15% | 3,004,918 |
| 2022-08-03 | 2022-08-01 | 1.980 | 1,680,725 | -75 | 0.15% | 3,327,836 |
| 2022-04-19 | 2022-04-13 | 2.060 | 1,680,800 | -125 | 0.15% | 3,462,448 |
| 2022-04-06 | 2022-04-01 | 2.070 | 1,680,925 | +200 | 0.15% | 3,479,515 |
| 2020-06-17 | 2020-06-15 | 1.920 | 1,680,725 | -18,000 | 0.15% | 3,226,992 |
| 2020-06-11 | 2020-06-09 | 2.020 | 1,698,725 | +25,481 | 0.15% | 3,431,942 |
| 2020-04-09 | 2020-04-07 | 2.132 | 1,673,244 | +17,730 | 0.15% | 3,567,322 |
| 2020-02-12 | 2020-02-10 | 2.589 | 1,655,514 | -62 | 0.15% | 4,285,848 |
| 2019-11-29 | 2019-11-27 | 2.558 | 1,655,576 | -123 | 0.15% | 4,235,585 |
| 2019-10-09 | 2019-10-04 | 2.624 | 1,655,699 | -3,528 | 0.15% | 4,345,077 |
| 2019-10-04 | 2019-10-02 | 2.614 | 1,659,227 | -9,755 | 0.15% | 4,337,327 |
| 2019-07-18 | 2019-07-16 | 3.106 | 1,668,982 | -1,951 | 0.15% | 5,184,065 |
| 2019-07-17 | 2019-07-15 | 3.106 | 1,670,933 | -1,951 | 0.15% | 5,190,125 |
| 2019-06-24 | 2019-06-20 | 3.137 | 1,672,884 | +9,755 | 0.15% | 5,247,633 |
| 2019-06-17 | 2019-06-13 | 3.024 | 1,663,129 | +19,509 | 0.15% | 5,029,492 |
| 2019-06-05 | 2019-06-03 | 3.416 | 1,643,620 | +40,459 | 0.15% | 5,614,163 |
| 2019-05-08 | 2019-05-06 | 3.405 | 1,603,161 | +5,709 | 0.15% | 5,459,117 |
| 2019-01-21 | 2019-01-17 | 3.279 | 1,597,452 | -9,515 | 0.15% | 5,238,207 |
| 2019-01-07 | 2019-01-03 | 3.153 | 1,606,967 | +9,515 | 0.15% | 5,066,738 |
| 2018-11-16 | 2018-11-14 | 3.016 | 1,597,452 | -15,224 | 0.15% | 4,818,479 |
| 2018-11-09 | 2018-11-07 | 3.048 | 1,612,676 | +15,224 | 0.15% | 4,915,247 |
| 2018-10-25 | 2018-10-23 | 3.048 | 1,597,452 | -9,515 | 0.15% | 4,868,846 |
| 2018-10-24 | 2018-10-22 | 3.048 | 1,606,967 | +9,515 | 0.15% | 4,897,847 |
| 2018-10-05 | 2018-10-03 | 3.287 | 1,597,452 | +14,290 | 0.15% | 5,251,608 |
| 2018-06-21 | 2018-06-19 | 3.690 | 1,583,162 | -56,578 | 0.15% | 5,842,617 |
| 2018-06-06 | 2018-06-04 | 3.936 | 1,639,740 | +35,939 | 0.16% | 6,453,704 |
| 2018-05-21 | 2018-05-17 | 3.892 | 1,603,801 | -23 | 0.16% | 6,242,699 |
| 2018-04-30 | 2018-04-26 | 3.730 | 1,603,824 | -23,980 | 0.16% | 5,981,948 |
| 2018-04-13 | 2018-04-11 | 3.741 | 1,627,804 | -3,689 | 0.16% | 6,089,038 |
| 2018-04-09 | 2018-04-04 | 3.686 | 1,631,493 | +231 | 0.16% | 6,014,390 |
| 2018-03-23 | 2018-03-21 | 3.838 | 1,631,262 | +27,669 | 0.16% | 6,261,155 |
| 2018-03-20 | 2018-03-16 | 3.849 | 1,603,593 | -46,115 | 0.16% | 6,172,342 |
| 2018-02-08 | 2018-02-06 | 3.578 | 1,649,708 | -62,717 | 0.16% | 5,902,670 |
| 2018-01-30 | 2018-01-26 | 3.762 | 1,712,425 | -16,601 | 0.17% | 6,442,709 |
| 2017-11-02 | 2017-10-31 | 3.654 | 1,729,026 | -55,338 | 0.17% | 6,317,698 |
| 2017-10-23 | 2017-10-19 | 3.621 | 1,784,364 | -18,446 | 0.17% | 6,461,857 |
| 2017-10-20 | 2017-10-18 | 3.665 | 1,802,810 | -12,451 | 0.18% | 6,606,845 |
| 2017-10-04 | 2017-09-29 | 3.638 | 1,815,261 | -32,141 | 0.18% | 6,603,642 |
| 2017-09-12 | 2017-09-08 | 3.616 | 1,847,402 | +23,800 | 0.18% | 6,680,203 |
| 2017-09-04 | 2017-08-31 | 3.605 | 1,823,602 | +9,154 | 0.18% | 6,574,220 |
| 2017-08-22 | 2017-08-18 | 3.398 | 1,814,448 | +12,815 | 0.18% | 6,164,603 |
| 2017-08-10 | 2017-08-08 | 3.540 | 1,801,633 | -9,154 | 0.18% | 6,376,929 |
| 2017-08-09 | 2017-08-07 | 3.594 | 1,810,787 | -16,477 | 0.18% | 6,508,239 |
| 2017-08-01 | 2017-07-28 | 3.638 | 1,827,264 | -31,906 | 0.18% | 6,647,307 |
| 2017-06-30 | 2017-06-28 | 3.474 | 1,859,170 | -36,615 | 0.18% | 6,458,720 |
| 2017-06-23 | 2017-06-21 | 3.550 | 1,895,785 | -10,069 | 0.19% | 6,730,893 |
| 2017-06-20 | 2017-06-16 | 3.430 | 1,905,854 | -91,538 | 0.19% | 6,537,617 |
| 2017-06-19 | 2017-06-15 | 3.398 | 1,997,392 | -18,307 | 0.20% | 6,786,157 |
| 2017-06-09 | 2017-06-07 | 3.471 | 2,015,699 | +42,738 | 0.20% | 6,996,703 |
| 2017-06-08 | 2017-06-06 | 3.426 | 1,972,961 | -35,839 | 0.20% | 6,760,273 |
| 2017-06-07 | 2017-06-05 | 3.393 | 2,008,800 | +17,919 | 0.20% | 6,815,813 |
| 2017-06-06 | 2017-06-02 | 3.404 | 1,990,881 | +26,879 | 0.20% | 6,777,235 |
| 2017-06-02 | 2017-05-31 | 3.404 | 1,964,002 | -8,959 | 0.20% | 6,685,735 |
| 2017-06-01 | 2017-05-29 | 3.426 | 1,972,961 | -26,880 | 0.20% | 6,760,273 |
| 2017-05-29 | 2017-05-25 | 3.415 | 1,999,841 | -8,959 | 0.20% | 6,830,056 |
| 2017-05-26 | 2017-05-24 | 3.404 | 2,008,800 | +17,919 | 0.20% | 6,838,234 |
| 2017-05-25 | 2017-05-23 | 3.426 | 1,990,881 | +15,951 | 0.20% | 6,821,676 |
| 2017-05-24 | 2017-05-22 | 3.482 | 1,974,930 | -17,919 | 0.20% | 6,877,232 |
| 2017-05-23 | 2017-05-19 | 3.449 | 1,992,849 | -89,597 | 0.20% | 6,872,904 |
| 2017-05-22 | 2017-05-18 | 3.371 | 2,082,446 | -59,134 | 0.21% | 7,019,207 |
| 2017-05-19 | 2017-05-17 | 3.404 | 2,141,580 | +14,335 | 0.21% | 7,290,235 |
| 2017-05-18 | 2017-05-16 | 3.203 | 2,127,245 | +44,799 | 0.21% | 6,814,073 |
| 2017-05-17 | 2017-05-15 | 3.147 | 2,082,446 | -26,879 | 0.21% | 6,554,359 |
| 2017-05-16 | 2017-05-12 | 3.136 | 2,109,325 | +8,960 | 0.21% | 6,615,417 |
| 2017-05-15 | 2017-05-11 | 3.136 | 2,100,365 | +17,919 | 0.21% | 6,587,316 |
| 2017-05-09 | 2017-05-05 | 3.069 | 2,082,446 | -17,919 | 0.21% | 6,391,662 |
| 2017-04-11 | 2017-04-07 | 2.991 | 2,100,365 | -17,920 | 0.21% | 6,282,564 |
| 2017-03-29 | 2017-03-27 | 2.935 | 2,118,285 | -32,255 | 0.21% | 6,217,954 |
| 2017-03-15 | 2017-03-13 | 2.902 | 2,150,540 | +17,920 | 0.22% | 6,240,627 |
| 2017-03-02 | 2017-02-28 | 2.846 | 2,132,620 | -90 | 0.21% | 6,069,614 |
| 2017-02-24 | 2017-02-22 | 2.868 | 2,132,710 | +17,919 | 0.21% | 6,117,477 |
| 2017-02-14 | 2017-02-10 | 2.868 | 2,114,791 | -35,838 | 0.21% | 6,066,078 |
| 2017-02-13 | 2017-02-09 | 2.880 | 2,150,629 | +2,880 | 0.22% | 6,192,879 |
| 2017-02-10 | 2017-02-08 | 2.880 | 2,147,749 | +14,882 | 0.22% | 6,184,586 |
| 2017-01-25 | 2017-01-23 | 2.757 | 2,132,867 | +2,132,867 | 0.21% | 5,879,875 |
| 2008-02-11 | 2008-02-04 | 1.363 | 0 | -3,837 | ||
| 2008-02-01 | 2008-01-30 | 1.370 | 3,837 | +3,837 | 0.00% | 5,255 |
| 2007-06-26 | 2007-06-22 | 2.138 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy