History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.670 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.710 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.730 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.770 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.790 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.820 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.860 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.790 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.760 0 +0
2024-04-26 2024-04-24 0.760 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.720 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.730 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.790 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.740 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.710 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.710 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.730 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.750 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.760 0 +0
2024-01-05 2024-01-03 0.780 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.750 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.790 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.940 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 0.990 0 +0
2023-10-13 2023-10-11 1.010 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 0.980 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.980 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.950 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.970 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.980 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 1.030 0 +0
2023-08-09 2023-08-07 1.150 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.210 0 +0
2023-07-31 2023-07-27 1.210 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.220 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.320 0 +0
2023-07-21 2023-07-19 1.280 0 +0
2023-07-20 2023-07-18 1.320 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.470 0 +0
2023-07-14 2023-07-12 1.520 0 +0
2023-07-13 2023-07-11 1.580 0 +0
2023-07-12 2023-07-10 1.580 0 +0
2023-07-11 2023-07-07 1.580 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.580 0 +0
2023-07-05 2023-07-03 1.580 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.580 0 +0
2023-06-30 2023-06-28 1.520 0 +0
2023-06-29 2023-06-27 1.550 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.510 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.630 0 +0
2023-06-13 2023-06-09 1.630 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.670 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.670 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.630 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.680 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.680 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.710 0 +0
2023-05-03 2023-04-28 1.630 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.750 0 +0
2023-04-11 2023-04-04 1.770 0 +0
2023-04-06 2023-04-03 1.790 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.800 0 +0
2023-03-27 2023-03-23 1.800 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.890 0 +0
2023-03-20 2023-03-16 1.790 0 +0
2023-03-17 2023-03-15 1.850 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.920 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.920 0 +0
2023-03-06 2023-03-02 1.890 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.880 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 2.020 0 +0
2023-02-21 2023-02-17 2.020 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.020 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 2.010 0 +0
2023-02-09 2023-02-07 2.010 0 +0
2023-02-08 2023-02-06 1.990 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.000 0 +0
2023-02-03 2023-02-01 1.940 0 +0
2023-02-02 2023-01-31 1.940 0 +0
2023-02-01 2023-01-30 1.950 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.910 0 +0
2023-01-26 2023-01-19 1.870 0 +0
2023-01-20 2023-01-18 1.870 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.890 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.850 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.760 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.750 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.750 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.720 0 +0
2022-12-08 2022-12-06 1.720 0 +0
2022-12-07 2022-12-05 1.710 0 +0
2022-12-06 2022-12-02 1.670 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.640 0 +0
2022-11-30 2022-11-28 1.640 0 +0
2022-11-29 2022-11-25 1.620 0 +0
2022-11-28 2022-11-24 1.600 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.580 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.620 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.540 0 +0
2022-11-11 2022-11-09 1.530 0 +0
2022-11-10 2022-11-08 1.530 0 +0
2022-11-09 2022-11-07 1.530 0 +0
2022-11-08 2022-11-04 1.570 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.530 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.520 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.630 0 +0
2022-10-25 2022-10-21 1.620 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.690 0 +0
2022-10-19 2022-10-17 1.660 0 +0
2022-10-18 2022-10-14 1.740 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.760 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.770 0 +0
2022-10-07 2022-10-05 1.770 0 +0
2022-10-06 2022-10-03 1.790 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.880 0 +0
2022-09-28 2022-09-26 1.860 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.820 0 +0
2022-09-22 2022-09-20 1.810 0 +0
2022-09-21 2022-09-19 1.810 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.930 0 +0
2022-09-16 2022-09-14 1.920 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.870 0 +0
2022-09-13 2022-09-08 1.870 0 +0
2022-09-09 2022-09-07 1.830 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.850 0 +0
2022-09-06 2022-09-02 1.850 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.870 0 +0
2022-09-01 2022-08-30 1.870 0 +0
2022-08-31 2022-08-29 1.870 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.910 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.910 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.870 0 +0
2022-08-16 2022-08-12 1.820 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.840 0 +0
2022-08-10 2022-08-08 1.780 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.870 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.980 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.820 0 +0
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.830 0 +0
2022-07-27 2022-07-25 1.830 0 +0
2022-07-26 2022-07-22 1.890 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.850 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.840 0 +0
2022-07-19 2022-07-15 1.860 0 +0
2022-07-18 2022-07-14 1.850 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.860 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.870 0 +0
2022-07-08 2022-07-06 1.830 0 +0
2022-07-07 2022-07-05 1.920 0 +0
2022-07-06 2022-07-04 1.880 0 +0
2022-07-05 2022-06-30 1.960 0 +0
2022-07-04 2022-06-29 1.950 0 +0
2022-06-30 2022-06-28 1.950 0 +0
2022-06-29 2022-06-27 1.960 0 +0
2022-06-28 2022-06-24 1.910 0 +0
2022-06-27 2022-06-23 1.810 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 2.010 0 +0
2022-06-22 2022-06-20 1.940 0 +0
2022-06-21 2022-06-17 2.000 0 +0
2022-06-20 2022-06-16 2.000 0 +0
2022-06-17 2022-06-15 1.940 0 +0
2022-06-16 2022-06-14 1.940 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 1.930 0 +0
2022-06-13 2022-06-09 1.880 0 +0
2022-06-10 2022-06-08 1.870 0 +0
2022-06-09 2022-06-07 1.890 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.860 0 +0
2022-06-06 2022-06-01 1.880 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.890 0 +0
2022-05-30 2022-05-26 1.890 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.940 0 +0
2022-05-20 2022-05-18 1.950 0 +0
2022-05-19 2022-05-17 1.950 0 +0
2022-05-18 2022-05-16 1.960 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.990 0 +0
2022-05-10 2022-05-05 2.010 0 +0
2022-05-06 2022-05-04 2.020 0 +0
2022-05-05 2022-05-03 2.030 0 +0
2022-05-04 2022-04-29 2.070 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.090 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 2.060 0 +0
2022-04-22 2022-04-20 2.060 0 +0
2022-04-21 2022-04-19 2.060 0 +0
2022-04-20 2022-04-14 2.050 0 +0
2022-04-19 2022-04-13 2.060 0 +0
2022-04-14 2022-04-12 2.050 0 +0
2022-04-13 2022-04-11 2.060 0 +0
2022-04-12 2022-04-08 2.100 0 +0
2022-04-11 2022-04-07 2.050 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.070 0 +0
2022-04-04 2022-03-31 2.110 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 2.110 0 +0
2022-03-30 2022-03-28 2.080 0 +0
2022-03-29 2022-03-25 2.050 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 2.090 0 +0
2022-03-24 2022-03-22 2.090 0 +0
2022-03-23 2022-03-21 2.060 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.040 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 1.990 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.960 0 +0
2022-03-10 2022-03-08 2.030 0 +0
2022-03-09 2022-03-07 1.980 0 +0
2022-03-08 2022-03-04 2.000 0 +0
2022-03-07 2022-03-03 2.060 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.150 0 +0
2022-03-02 2022-02-28 2.110 0 +0
2022-03-01 2022-02-25 2.110 0 +0
2022-02-28 2022-02-24 2.170 0 +0
2022-02-25 2022-02-23 2.210 0 +0
2022-02-24 2022-02-22 2.240 0 +0
2022-02-23 2022-02-21 2.250 0 +0
2022-02-22 2022-02-18 2.250 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.280 0 +0
2022-02-17 2022-02-15 2.280 0 +0
2022-02-16 2022-02-14 2.380 0 +0
2022-02-15 2022-02-11 2.380 0 +0
2022-02-14 2022-02-10 2.380 0 +0
2022-02-11 2022-02-09 2.280 0 +0
2022-02-10 2022-02-08 2.320 0 +0
2022-02-09 2022-02-07 2.320 0 +0
2022-02-08 2022-02-04 2.160 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.060 0 +0
2022-01-28 2022-01-26 2.100 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.100 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.100 0 +0
2022-01-17 2022-01-13 2.100 0 +0
2022-01-14 2022-01-12 2.100 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.050 0 +0
2022-01-10 2022-01-06 2.050 0 +0
2022-01-07 2022-01-05 2.030 0 +0
2022-01-06 2022-01-04 2.050 0 +0
2022-01-05 2022-01-03 2.050 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 2.030 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 2.060 0 +0
2021-12-28 2021-12-22 2.150 0 +0
2021-12-23 2021-12-21 2.030 0 +0
2021-12-22 2021-12-20 2.200 0 +0
2021-12-21 2021-12-17 2.200 0 +0
2021-12-20 2021-12-16 2.010 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.040 0 +0
2021-12-15 2021-12-13 2.040 0 +0
2021-12-14 2021-12-10 2.080 0 +0
2021-12-13 2021-12-09 2.190 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 2.000 0 +0
2021-12-08 2021-12-06 2.000 0 +0
2021-12-07 2021-12-03 2.000 0 +0
2021-12-06 2021-12-02 2.000 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.010 0 +0
2021-11-23 2021-11-19 2.010 0 +0
2021-11-22 2021-11-18 2.040 0 +0
2021-11-19 2021-11-17 2.020 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.060 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.060 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.030 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.030 0 +0
2021-11-05 2021-11-03 2.030 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.030 0 +0
2021-11-02 2021-10-29 2.030 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.030 0 +0
2021-10-27 2021-10-25 2.020 0 +0
2021-10-26 2021-10-22 2.030 0 +0
2021-10-25 2021-10-21 2.030 0 +0
2021-10-22 2021-10-20 2.030 0 +0
2021-10-21 2021-10-19 2.020 0 +0
2021-10-20 2021-10-18 2.020 0 +0
2021-10-19 2021-10-15 2.020 0 +0
2021-10-18 2021-10-12 2.010 0 +0
2021-10-15 2021-10-11 2.010 0 +0
2021-10-12 2021-10-08 2.020 0 +0
2021-10-11 2021-10-07 2.020 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.010 0 +0
2021-10-05 2021-09-30 2.010 0 +0
2021-10-04 2021-09-29 2.050 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.070 0 +0
2021-09-21 2021-09-17 2.080 0 +0
2021-09-20 2021-09-16 2.080 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.110 0 +0
2021-09-15 2021-09-13 2.130 0 +0
2021-09-14 2021-09-10 2.130 0 +0
2021-09-13 2021-09-09 2.130 0 +0
2021-09-10 2021-09-08 2.090 0 +0
2021-09-09 2021-09-07 2.100 0 +0
2021-09-08 2021-09-06 2.140 0 +0
2021-09-07 2021-09-03 2.120 0 +0
2021-09-06 2021-09-02 2.120 0 +0
2021-09-03 2021-09-01 2.120 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.130 0 +0
2021-08-31 2021-08-27 2.130 0 +0
2021-08-30 2021-08-26 2.230 0 +0
2021-08-27 2021-08-25 2.230 0 +0
2021-08-26 2021-08-24 2.200 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 2.180 0 +0
2021-08-23 2021-08-19 2.190 0 +0
2021-08-20 2021-08-18 2.190 0 +0
2021-08-19 2021-08-17 2.190 0 +0
2021-08-18 2021-08-16 2.190 0 +0
2021-08-17 2021-08-13 2.190 0 +0
2021-08-16 2021-08-12 2.150 0 +0
2021-08-13 2021-08-11 2.160 0 +0
2021-08-12 2021-08-10 2.160 0 +0
2021-08-11 2021-08-09 2.160 0 +0
2021-08-10 2021-08-06 2.080 0 +0
2021-08-09 2021-08-05 2.090 0 +0
2021-08-06 2021-08-04 2.100 0 +0
2021-08-05 2021-08-03 2.100 0 +0
2021-08-04 2021-08-02 2.100 0 +0
2021-08-03 2021-07-30 2.100 0 +0
2021-08-02 2021-07-29 2.100 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.130 0 +0
2021-07-28 2021-07-26 2.130 0 +0
2021-07-27 2021-07-23 2.130 0 +0
2021-07-26 2021-07-22 2.130 0 +0
2021-07-23 2021-07-21 2.120 0 +0
2021-07-22 2021-07-20 2.150 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.160 0 +0
2021-07-19 2021-07-15 2.160 0 +0
2021-07-16 2021-07-14 2.160 0 +0
2021-07-15 2021-07-13 2.140 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.070 0 +0
2021-07-12 2021-07-08 2.090 0 +0
2021-07-09 2021-07-07 2.150 0 +0
2021-07-08 2021-07-06 2.150 0 +0
2021-07-07 2021-07-05 2.110 0 +0
2021-07-06 2021-07-02 2.120 0 +0
2021-07-05 2021-06-30 2.120 0 +0
2021-07-02 2021-06-29 2.130 0 +0
2021-06-30 2021-06-28 2.120 0 +0
2021-06-29 2021-06-25 2.130 0 +0
2021-06-28 2021-06-24 2.160 0 +0
2021-06-25 2021-06-23 2.210 0 +0
2021-06-24 2021-06-22 2.150 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.160 0 +0
2021-06-21 2021-06-17 2.220 0 +0
2021-06-18 2021-06-16 2.240 0 +0
2021-06-17 2021-06-15 2.180 0 +0
2021-06-16 2021-06-11 2.160 0 +0
2021-06-15 2021-06-10 2.140 0 +0
2021-06-11 2021-06-09 2.130 0 +0
2021-06-10 2021-06-08 2.150 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.140 0 +0
2021-06-07 2021-06-03 2.130 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.160 0 +0
2021-06-02 2021-05-31 2.160 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.150 0 +0
2021-05-26 2021-05-24 2.170 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.150 0 +0
2021-05-21 2021-05-18 2.120 0 +0
2021-05-20 2021-05-17 2.120 0 +0
2021-05-18 2021-05-14 2.110 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.120 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.130 0 +0
2021-05-10 2021-05-06 2.140 0 +0
2021-05-07 2021-05-05 2.150 0 +0
2021-05-06 2021-05-04 2.150 0 +0
2021-05-05 2021-05-03 2.120 0 +0
2021-05-04 2021-04-30 2.140 0 +0
2021-05-03 2021-04-29 2.140 0 +0
2021-04-30 2021-04-28 2.140 0 +0
2021-04-29 2021-04-27 2.140 0 +0
2021-04-28 2021-04-26 2.160 0 +0
2021-04-27 2021-04-23 2.140 0 +0
2021-04-26 2021-04-22 2.210 0 +0
2021-04-23 2021-04-21 2.160 0 +0
2021-04-22 2021-04-20 2.110 0 +0
2021-04-21 2021-04-19 2.110 0 +0
2021-04-20 2021-04-16 2.120 0 +0
2021-04-19 2021-04-15 2.120 0 +0
2021-04-16 2021-04-14 2.120 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.110 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.120 0 +0
2021-03-31 2021-03-29 2.120 0 +0
2021-03-30 2021-03-26 2.100 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.080 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.100 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 2.080 0 +0
2021-03-16 2021-03-12 2.090 0 +0
2021-03-15 2021-03-11 2.080 0 +0
2021-03-12 2021-03-10 2.080 0 +0
2021-03-11 2021-03-09 2.060 0 +0
2021-03-10 2021-03-08 2.130 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.300 0 +0
2021-03-05 2021-03-03 2.300 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.420 0 +0
2021-02-26 2021-02-24 2.210 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.130 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.200 0 +0
2021-02-19 2021-02-17 2.320 0 +0
2021-02-18 2021-02-16 2.040 0 +0
2021-02-17 2021-02-11 2.040 0 +0
2021-02-16 2021-02-09 2.040 0 +0
2021-02-10 2021-02-08 2.040 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.040 0 +0
2021-02-05 2021-02-03 2.040 0 +0
2021-02-04 2021-02-02 2.040 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.040 0 +0
2021-02-01 2021-01-28 2.040 0 +0
2021-01-29 2021-01-27 2.040 0 +0
2021-01-28 2021-01-26 2.040 0 +0
2021-01-27 2021-01-25 2.040 0 +0
2021-01-26 2021-01-22 2.030 0 +0
2021-01-25 2021-01-21 2.030 0 +0
2021-01-22 2021-01-20 2.040 0 +0
2021-01-21 2021-01-19 2.040 0 +0
2021-01-20 2021-01-18 2.020 0 +0
2021-01-19 2021-01-15 2.040 0 +0
2021-01-18 2021-01-14 2.030 0 +0
2021-01-15 2021-01-13 2.030 0 +0
2021-01-14 2021-01-12 2.030 0 +0
2021-01-13 2021-01-11 2.030 0 +0
2021-01-12 2021-01-08 2.030 0 +0
2021-01-11 2021-01-07 2.030 0 +0
2021-01-08 2021-01-06 2.040 0 +0
2021-01-07 2021-01-05 2.030 0 +0
2021-01-06 2021-01-04 2.030 0 +0
2021-01-05 2020-12-31 2.030 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 1.980 0 +0
2020-12-28 2020-12-22 1.980 0 +0
2020-12-23 2020-12-21 1.980 0 +0
2020-12-22 2020-12-18 1.980 0 +0
2020-12-21 2020-12-17 1.980 0 +0
2020-12-18 2020-12-16 1.990 0 +0
2020-12-17 2020-12-15 1.980 0 +0
2020-12-16 2020-12-14 1.980 0 +0
2020-12-15 2020-12-11 2.000 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 2.000 0 +0
2020-12-10 2020-12-08 2.000 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.040 0 +0
2020-12-07 2020-12-03 2.030 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.000 0 +0
2020-12-01 2020-11-27 2.040 0 +0
2020-11-30 2020-11-26 2.010 0 +0
2020-11-27 2020-11-25 2.040 0 +0
2020-11-26 2020-11-24 2.040 0 +0
2020-11-25 2020-11-23 2.040 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.040 0 +0
2020-11-19 2020-11-17 2.030 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 2.030 0 +0
2020-11-11 2020-11-09 2.030 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.030 0 +0
2020-11-06 2020-11-04 2.030 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 1.980 0 +0
2020-11-02 2020-10-29 1.980 0 +0
2020-10-30 2020-10-28 1.850 0 +0
2020-10-29 2020-10-27 1.900 0 +0
2020-10-28 2020-10-23 1.900 0 +0
2020-10-27 2020-10-22 1.890 0 +0
2020-10-23 2020-10-21 1.940 0 +0
2020-10-22 2020-10-20 1.930 0 +0
2020-10-21 2020-10-19 1.920 0 +0
2020-10-20 2020-10-16 1.910 0 +0
2020-10-19 2020-10-15 1.930 0 +0
2020-10-16 2020-10-14 1.900 0 +0
2020-10-15 2020-10-12 1.980 0 +0
2020-10-14 2020-10-09 1.830 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.850 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.780 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.870 0 +0
2020-09-29 2020-09-25 1.720 0 +0
2020-09-28 2020-09-24 1.760 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.810 0 +0
2020-09-23 2020-09-21 1.830 0 +0
2020-09-22 2020-09-18 2.000 0 +0
2020-09-21 2020-09-17 1.830 0 +0
2020-09-18 2020-09-16 1.820 0 +0
2020-09-17 2020-09-15 1.820 0 +0
2020-09-16 2020-09-14 1.820 0 +0
2020-09-15 2020-09-11 1.810 0 +0
2020-09-14 2020-09-10 1.820 0 +0
2020-09-11 2020-09-09 1.770 0 +0
2020-09-10 2020-09-08 1.810 0 +0
2020-09-09 2020-09-07 1.810 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.830 0 +0
2020-09-04 2020-09-02 1.820 0 +0
2020-09-03 2020-09-01 1.840 0 +0
2020-09-02 2020-08-31 1.830 0 +0
2020-09-01 2020-08-28 1.830 0 +0
2020-08-31 2020-08-27 1.830 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.860 0 +0
2020-08-26 2020-08-24 1.850 0 +0
2020-08-25 2020-08-21 1.840 0 +0
2020-08-24 2020-08-20 1.840 0 +0
2020-08-21 2020-08-19 1.840 0 +0
2020-08-20 2020-08-18 1.850 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.860 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.850 0 +0
2020-08-13 2020-08-11 1.850 0 +0
2020-08-12 2020-08-10 1.860 0 +0
2020-08-11 2020-08-07 1.890 0 +0
2020-08-10 2020-08-06 1.900 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.870 0 +0
2020-08-05 2020-08-03 1.830 0 +0
2020-08-04 2020-07-31 1.830 0 +0
2020-08-03 2020-07-30 1.830 0 +0
2020-07-31 2020-07-29 1.980 0 +0
2020-07-30 2020-07-28 1.980 0 +0
2020-07-29 2020-07-27 1.950 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.950 0 +0
2020-07-23 2020-07-21 1.960 0 +0
2020-07-22 2020-07-20 1.920 0 +0
2020-07-21 2020-07-17 1.920 0 +0
2020-07-20 2020-07-16 1.920 0 +0
2020-07-17 2020-07-15 1.930 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.950 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 2.020 0 +0
2020-07-10 2020-07-08 1.970 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.910 0 +0
2020-07-06 2020-07-02 2.020 0 +0
2020-07-03 2020-06-30 1.990 0 +0
2020-07-02 2020-06-29 1.870 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.910 0 +0
2020-06-26 2020-06-23 1.930 0 +0
2020-06-24 2020-06-22 1.900 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.940 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.930 0 +0
2020-06-17 2020-06-15 1.920 0 +0
2020-06-16 2020-06-12 1.930 0 +0
2020-06-15 2020-06-11 1.910 0 +0
2020-06-12 2020-06-10 2.030 0 +0
2020-06-11 2020-06-09 2.020 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 1.970 0 +0
2020-06-08 2020-06-04 1.959 0 +0
2020-06-05 2020-06-03 1.970 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 1.990 0 +0
2020-05-29 2020-05-27 1.990 0 +0
2020-05-28 2020-05-26 1.990 0 +0
2020-05-27 2020-05-25 1.959 0 +0
2020-05-26 2020-05-22 2.010 0 +0
2020-05-25 2020-05-21 2.051 0 +0
2020-05-22 2020-05-20 2.051 0 +0
2020-05-21 2020-05-19 2.091 0 +0
2020-05-20 2020-05-18 2.142 0 +0
2020-05-19 2020-05-15 2.102 0 +0
2020-05-18 2020-05-14 2.132 0 +0
2020-05-15 2020-05-13 2.152 0 +0
2020-05-14 2020-05-12 2.152 0 +0
2020-05-13 2020-05-11 2.152 0 +0
2020-05-12 2020-05-08 2.162 0 +0
2020-05-11 2020-05-07 2.162 0 +0
2020-05-08 2020-05-06 2.162 0 +0
2020-05-07 2020-05-05 2.152 0 +0
2020-05-06 2020-05-04 2.152 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.152 0 +0
2020-04-29 2020-04-27 2.152 0 +0
2020-04-28 2020-04-24 2.142 0 +0
2020-04-27 2020-04-23 2.132 0 +0
2020-04-24 2020-04-22 2.152 0 +0
2020-04-23 2020-04-21 2.132 0 +0
2020-04-22 2020-04-20 2.152 0 +0
2020-04-21 2020-04-17 2.193 0 +0
2020-04-20 2020-04-16 2.162 0 +0
2020-04-17 2020-04-15 2.193 0 +0
2020-04-16 2020-04-14 2.173 0 +0
2020-04-15 2020-04-09 2.173 0 +0
2020-04-14 2020-04-08 2.132 0 +0
2020-04-09 2020-04-07 2.132 0 +0
2020-04-08 2020-04-06 2.162 0 +0
2020-04-07 2020-04-03 2.142 0 +0
2020-04-06 2020-04-02 2.142 0 +0
2020-04-03 2020-04-01 2.142 0 +0
2020-04-02 2020-03-31 2.183 0 +0
2020-04-01 2020-03-30 2.193 0 +0
2020-03-31 2020-03-27 2.203 0 +0
2020-03-30 2020-03-26 2.203 0 +0
2020-03-27 2020-03-25 2.203 0 +0
2020-03-26 2020-03-24 2.152 0 +0
2020-03-25 2020-03-23 2.325 0 +0
2020-03-24 2020-03-20 2.365 0 +0
2020-03-23 2020-03-19 2.335 0 +0
2020-03-20 2020-03-18 2.315 0 +0
2020-03-19 2020-03-17 2.325 0 +0
2020-03-18 2020-03-16 2.325 0 +0
2020-03-17 2020-03-13 2.416 0 +0
2020-03-16 2020-03-12 2.528 0 +0
2020-03-13 2020-03-11 2.538 0 +0
2020-03-12 2020-03-10 2.589 0 +0
2020-03-11 2020-03-09 2.589 0 +0
2020-03-10 2020-03-06 2.589 0 +0
2020-03-09 2020-03-05 2.589 0 +0
2020-03-06 2020-03-04 2.589 0 +0
2020-03-05 2020-03-03 2.538 0 +0
2020-03-04 2020-03-02 2.538 0 +0
2020-03-03 2020-02-28 2.538 0 +0
2020-03-02 2020-02-27 2.538 0 +0
2020-02-28 2020-02-26 2.619 0 +0
2020-02-27 2020-02-25 2.619 0 +0
2020-02-26 2020-02-24 2.619 0 +0
2020-02-25 2020-02-21 2.619 0 +0
2020-02-24 2020-02-20 2.619 0 +0
2020-02-21 2020-02-19 2.619 0 +0
2020-02-20 2020-02-18 2.619 0 +0
2020-02-19 2020-02-17 2.619 0 +0
2020-02-18 2020-02-14 2.640 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.660 0 +0
2020-02-12 2020-02-10 2.589 0 +0
2020-02-11 2020-02-07 2.589 0 +0
2020-02-10 2020-02-06 2.589 0 +0
2020-02-07 2020-02-05 2.538 0 +0
2020-02-06 2020-02-04 2.569 0 +0
2020-02-05 2020-02-03 2.569 0 +0
2020-02-04 2020-01-31 2.569 0 +0
2020-02-03 2020-01-30 2.569 0 +0
2020-01-31 2020-01-29 2.569 0 +0
2020-01-30 2020-01-24 2.589 0 +0
2020-01-29 2020-01-22 2.640 0 +0
2020-01-23 2020-01-21 2.640 0 +0
2020-01-22 2020-01-20 2.812 0 +0
2020-01-21 2020-01-17 2.822 0 +0
2020-01-20 2020-01-16 2.822 0 +0
2020-01-17 2020-01-15 2.822 0 +0
2020-01-16 2020-01-14 2.822 0 +0
2020-01-15 2020-01-13 2.660 0 +0
2020-01-14 2020-01-10 2.680 0 +0
2020-01-13 2020-01-09 2.680 0 +0
2020-01-10 2020-01-08 2.680 0 +0
2020-01-09 2020-01-07 2.680 0 +0
2020-01-08 2020-01-06 2.680 0 +0
2020-01-07 2020-01-03 2.711 0 +0
2020-01-06 2020-01-02 2.711 0 +0
2020-01-03 2019-12-31 2.711 0 +0
2020-01-02 2019-12-27 2.660 0 +0
2019-12-30 2019-12-24 2.660 0 +0
2019-12-27 2019-12-20 2.650 0 +0
2019-12-23 2019-12-19 2.650 0 +0
2019-12-20 2019-12-18 2.650 0 +0
2019-12-19 2019-12-17 2.670 0 +0
2019-12-18 2019-12-16 2.670 0 +0
2019-12-17 2019-12-13 2.670 0 +0
2019-12-16 2019-12-12 2.670 0 +0
2019-12-13 2019-12-11 2.701 0 +0
2019-12-12 2019-12-10 2.701 0 +0
2019-12-11 2019-12-09 2.701 0 +0
2019-12-10 2019-12-06 2.701 0 +0
2019-12-09 2019-12-05 2.721 0 +0
2019-12-06 2019-12-04 2.528 0 +0
2019-12-05 2019-12-03 2.528 0 +0
2019-12-04 2019-12-02 2.558 0 +0
2019-12-03 2019-11-29 2.558 0 +0
2019-12-02 2019-11-28 2.558 0 +0
2019-11-29 2019-11-27 2.558 0 +0
2019-11-28 2019-11-26 2.538 0 +0
2019-11-27 2019-11-25 2.558 0 +0
2019-11-26 2019-11-22 2.518 0 +0
2019-11-25 2019-11-21 2.487 0 -224,441
2019-11-22 2019-11-20 2.518 224,441 +224,441 0.02% 565,090
2018-11-20 2018-11-16 3.016 0 -195
2018-10-05 2018-10-03 3.287 195 +2 0.00% 641
2018-07-06 2018-07-04 3.383 193 -16,974 0.00% 653
2018-07-05 2018-07-03 3.457 17,167 -16,973 0.00% 59,349
2018-07-04 2018-06-29 3.553 34,140 -9,430 0.00% 121,286
2018-07-03 2018-06-28 3.510 43,570 -24,517 0.00% 152,939
2018-06-29 2018-06-27 3.500 68,087 -16,973 0.01% 238,276
2018-06-28 2018-06-26 3.563 85,060 -30,175 0.01% 303,087
2018-06-27 2018-06-25 3.606 115,235 -30,175 0.01% 415,495
2018-06-26 2018-06-22 3.669 145,410 -18,860 0.01% 533,548
2018-06-25 2018-06-21 3.712 164,270 -16,973 0.02% 609,718
2018-06-22 2018-06-20 3.743 181,243 -20,746 0.02% 678,483
2018-06-21 2018-06-19 3.690 201,989 -16,973 0.02% 745,435
2018-06-20 2018-06-15 3.786 218,962 -20,745 0.02% 828,972
2018-06-19 2018-06-14 3.743 239,707 -32,061 0.02% 897,342
2018-06-15 2018-06-13 3.743 271,768 -20,746 0.03% 1,017,363
2018-06-14 2018-06-12 3.775 292,514 -16,973 0.03% 1,104,332
2018-06-12 2018-06-08 3.828 309,487 -1,886 0.03% 1,184,820
2018-06-11 2018-06-07 3.828 311,373 -5,658 0.03% 1,192,040
2018-06-07 2018-06-05 3.957 317,031 -1,886 0.03% 1,254,648
2018-06-06 2018-06-04 3.936 318,917 +6,990 0.03% 1,255,197
2018-06-04 2018-05-31 3.903 311,927 -1,844 0.03% 1,217,539
2018-05-24 2018-05-21 3.838 313,771 -1,845 0.03% 1,204,324
2018-05-21 2018-05-17 3.892 315,616 -3,689 0.03% 1,228,516
2018-05-17 2018-05-15 3.882 319,305 -1,845 0.03% 1,239,413
2018-05-14 2018-05-10 3.762 321,150 -1,844 0.03% 1,208,272
2018-05-10 2018-05-08 3.719 322,994 -1,845 0.03% 1,201,202
2018-05-02 2018-04-27 3.741 324,839 -1,845 0.03% 1,215,108
2018-04-30 2018-04-26 3.730 326,684 -3,689 0.03% 1,218,467
2018-04-23 2018-04-19 3.697 330,373 -1,844 0.03% 1,221,480
2018-04-20 2018-04-18 3.686 332,217 -3,690 0.03% 1,224,696
2018-04-18 2018-04-16 3.686 335,907 -1,844 0.03% 1,238,299
2018-04-17 2018-04-13 3.697 337,751 -3,689 0.03% 1,248,759
2018-04-13 2018-04-11 3.741 341,440 -1,845 0.03% 1,277,206
2018-04-12 2018-04-10 3.741 343,285 -5,534 0.03% 1,284,107
2018-04-11 2018-04-09 3.708 348,819 -5,534 0.03% 1,293,462
2018-04-10 2018-04-06 3.676 354,353 -7,378 0.03% 1,302,457
2018-04-06 2018-04-03 3.697 361,731 -1,845 0.04% 1,337,419
2018-04-04 2018-03-29 3.751 363,576 -7,378 0.04% 1,363,951
2018-04-03 2018-03-28 3.719 370,954 -5,534 0.04% 1,379,563
2018-03-29 2018-03-27 3.762 376,488 -3,689 0.04% 1,416,472
2018-03-28 2018-03-26 3.741 380,177 -9,223 0.04% 1,422,107
2018-03-27 2018-03-23 3.676 389,400 -5,534 0.04% 1,431,275
2018-03-26 2018-03-22 3.773 394,934 -7,378 0.04% 1,490,154
2018-03-12 2018-03-08 3.708 402,312 -1,845 0.04% 1,491,820
2018-03-08 2018-03-06 3.686 404,157 -1,844 0.04% 1,489,898
2018-03-07 2018-03-05 3.665 406,001 -1,845 0.04% 1,487,891
2018-03-05 2018-03-01 3.632 407,846 -7,378 0.04% 1,481,387
2018-02-26 2018-02-22 3.600 415,224 +5,533 0.04% 1,494,679
2018-02-23 2018-02-21 3.600 409,691 +9,223 0.04% 1,474,762
2018-02-21 2018-02-15 3.567 400,468 +14,757 0.04% 1,428,536
2018-02-20 2018-02-13 3.556 385,711 +7,379 0.04% 1,371,713
2018-02-14 2018-02-12 3.589 378,332 -1,845 0.04% 1,357,777
2018-02-13 2018-02-09 3.556 380,177 -18,446 0.04% 1,352,033
2018-02-12 2018-02-08 3.621 398,623 -14,757 0.04% 1,443,565
2018-02-09 2018-02-07 3.632 413,380 -7,378 0.04% 1,501,488
2018-02-08 2018-02-06 3.578 420,758 -22,135 0.04% 1,505,476
2018-02-07 2018-02-05 3.719 442,893 -1,845 0.04% 1,647,102
2018-02-06 2018-02-02 3.751 444,738 -7,378 0.04% 1,668,429
2018-02-05 2018-02-01 3.730 452,116 -1,845 0.04% 1,686,304
2018-01-29 2018-01-25 3.751 453,961 +12,912 0.04% 1,703,029
2018-01-26 2018-01-24 3.784 441,049 +1,845 0.04% 1,668,936
2018-01-25 2018-01-23 3.773 439,204 +3,689 0.04% 1,657,193
2018-01-24 2018-01-22 3.751 435,515 +3,689 0.04% 1,633,829
2018-01-23 2018-01-19 3.762 431,826 +12,912 0.04% 1,624,672
2018-01-22 2018-01-18 3.762 418,914 +7,379 0.04% 1,576,093
2018-01-18 2018-01-16 3.773 411,535 +22,135 0.04% 1,552,793
2018-01-17 2018-01-15 3.773 389,400 +3,689 0.04% 1,469,274
2018-01-16 2018-01-12 3.762 385,711 +16,602 0.04% 1,451,172
2018-01-02 2017-12-28 3.632 369,109 +1,844 0.04% 1,340,685
2017-12-21 2017-12-19 3.621 367,265 +1,845 0.04% 1,330,006
2017-12-15 2017-12-13 3.600 365,420 +9,223 0.04% 1,315,400
2017-12-14 2017-12-12 3.589 356,197 +3,689 0.03% 1,278,338
2017-12-11 2017-12-07 3.578 352,508 -5,534 0.03% 1,261,277
2017-12-08 2017-12-06 3.578 358,042 +1,845 0.03% 1,281,077
2017-11-30 2017-11-28 3.621 356,197 +5,534 0.03% 1,289,924
2017-11-27 2017-11-23 3.643 350,663 +3,689 0.03% 1,277,488
2017-11-21 2017-11-17 3.665 346,974 -5,534 0.03% 1,271,572
2017-11-13 2017-11-09 3.741 352,508 +5,534 0.03% 1,318,607
2017-11-10 2017-11-08 3.719 346,974 +9,223 0.03% 1,290,383
2017-11-09 2017-11-07 3.676 337,751 +1,844 0.03% 1,241,434
2017-11-07 2017-11-03 3.665 335,907 +3,690 0.03% 1,231,015
2017-11-06 2017-11-02 3.643 332,217 +7,378 0.03% 1,210,288
2017-11-03 2017-11-01 3.621 324,839 +5,534 0.03% 1,176,365
2017-11-01 2017-10-30 3.654 319,305 +9,223 0.03% 1,166,710
2017-10-25 2017-10-23 3.643 310,082 -1,845 0.03% 1,129,648
2017-10-18 2017-10-16 3.665 311,927 +7,379 0.03% 1,143,134
2017-10-16 2017-10-12 3.643 304,548 +5,533 0.03% 1,109,488
2017-10-13 2017-10-11 3.654 299,015 +5,534 0.03% 1,092,573
2017-10-12 2017-10-10 3.654 293,481 +5,534 0.03% 1,072,352
2017-10-11 2017-10-09 3.665 287,947 +9,223 0.03% 1,055,253
2017-10-10 2017-10-06 3.686 278,724 +23,980 0.03% 1,027,497
2017-10-09 2017-10-04 3.611 254,744 +18,446 0.02% 919,762
2017-10-06 2017-10-03 3.638 236,298 +5,534 0.02% 859,616
2017-10-04 2017-09-29 3.638 230,764 +5,394 0.02% 839,484
2017-10-03 2017-09-28 3.616 225,370 -1,831 0.02% 814,938
2017-09-28 2017-09-26 3.605 227,201 -3,662 0.02% 819,076
2017-09-27 2017-09-25 3.627 230,863 -1,830 0.02% 837,322
2017-09-26 2017-09-22 3.627 232,693 -3,662 0.02% 843,960
2017-09-19 2017-09-15 3.627 236,355 +1,831 0.02% 857,241
2017-09-18 2017-09-14 3.638 234,524 +3,661 0.02% 853,162
2017-09-08 2017-09-06 3.561 230,863 -7,323 0.02% 822,190
2017-09-01 2017-08-30 3.627 238,186 -3,661 0.02% 863,882
2017-08-31 2017-08-29 3.605 241,847 -10,985 0.02% 871,876
2017-08-30 2017-08-28 3.572 252,832 -9,153 0.02% 903,192
2017-08-29 2017-08-25 3.572 261,985 -12,816 0.03% 935,889
2017-08-28 2017-08-24 3.496 274,801 -5,492 0.03% 960,657
2017-08-25 2017-08-22 3.463 280,293 -3,661 0.03% 970,670
2017-08-24 2017-08-21 3.408 283,954 -1,831 0.03% 967,838
2017-08-22 2017-08-18 3.398 285,785 -16,477 0.03% 970,957
2017-08-21 2017-08-17 3.430 302,262 -9,154 0.03% 1,036,844
2017-08-18 2017-08-16 3.387 311,416 -1,830 0.03% 1,054,637
2017-08-17 2017-08-15 3.419 313,246 -7,323 0.03% 1,071,100
2017-08-16 2017-08-14 3.408 320,569 -12,816 0.03% 1,092,638
2017-08-14 2017-08-10 3.430 333,385 +7,323 0.03% 1,143,605
2017-08-11 2017-08-09 3.496 326,062 +12,816 0.03% 1,139,857
2017-08-09 2017-08-07 3.594 313,246 -1,831 0.03% 1,125,853
2017-08-08 2017-08-04 3.561 315,077 -1,831 0.03% 1,122,108
2017-08-04 2017-08-02 3.682 316,908 -5,492 0.03% 1,166,711
2017-08-03 2017-08-01 3.692 322,400 +14,646 0.03% 1,190,452
2017-08-02 2017-07-31 3.649 307,754 +9,154 0.03% 1,122,924
2017-08-01 2017-07-28 3.638 298,600 +1,830 0.03% 1,086,261
2017-07-31 2017-07-27 3.649 296,770 +7,323 0.03% 1,082,846
2017-07-28 2017-07-26 3.638 289,447 +1,831 0.03% 1,052,964
2017-07-26 2017-07-24 3.638 287,616 +9,154 0.03% 1,046,303
2017-07-25 2017-07-21 3.627 278,462 +27,461 0.03% 1,009,960
2017-07-21 2017-07-19 3.616 251,001 +5,492 0.02% 907,619
2017-07-20 2017-07-18 3.605 245,509 +7,323 0.02% 885,078
2017-07-19 2017-07-17 3.605 238,186 +12,816 0.02% 858,678
2017-07-18 2017-07-14 3.583 225,370 +36,615 0.02% 807,551
2017-07-17 2017-07-13 3.540 188,755 +27,461 0.02% 668,103
2017-07-12 2017-07-10 3.507 161,294 +14,646 0.02% 565,618
2017-07-11 2017-07-07 3.518 146,648 +1,831 0.01% 515,860
2017-07-10 2017-07-06 3.518 144,817 +7,323 0.01% 509,420
2017-07-07 2017-07-05 3.507 137,494 +10,984 0.01% 482,158
2017-07-06 2017-07-04 3.496 126,510 +3,662 0.01% 442,257
2017-07-05 2017-07-03 3.463 122,848 +9,154 0.01% 425,429
2017-07-04 2017-06-30 3.485 113,694 +1,830 0.01% 396,213
2017-06-30 2017-06-28 3.474 111,864 -18,307 0.01% 388,613
2017-06-29 2017-06-27 3.496 130,171 +16,477 0.01% 455,056
2017-06-28 2017-06-26 3.550 113,694 +9,153 0.01% 403,665
2017-06-26 2017-06-22 3.561 104,541 +1,831 0.01% 372,310
2017-06-23 2017-06-21 3.550 102,710 -5,492 0.01% 364,667
2017-06-22 2017-06-20 3.529 108,202 +3,661 0.01% 381,802
2017-06-21 2017-06-19 3.507 104,541 +38,446 0.01% 366,600
2017-06-20 2017-06-16 3.430 66,095 +34,785 0.01% 226,725
2017-06-19 2017-06-15 3.398 31,310 +9,153 0.00% 106,376
2017-06-15 2017-06-13 3.408 22,157 +16,477 0.00% 75,521
2017-06-14 2017-06-12 3.398 5,680 +5,492 0.00% 19,298
2017-06-09 2017-06-07 3.471 188 +4 0.00% 653
2017-02-23 2017-02-21 2.835 184 -3,584 0.00% 522
2017-02-22 2017-02-20 2.835 3,768 -25,087 0.00% 10,682
2017-02-21 2017-02-17 2.835 28,855 -26,879 0.00% 81,802
2017-02-20 2017-02-16 2.857 55,734 -25,087 0.01% 159,246
2017-02-17 2017-02-15 2.857 80,821 -23,295 0.01% 230,925
2017-02-16 2017-02-14 2.868 104,116 -28,671 0.01% 298,647
2017-02-15 2017-02-13 2.857 132,787 -91,389 0.01% 379,405
2017-02-14 2017-02-10 2.868 224,176 -55,550 0.02% 643,028
2017-02-13 2017-02-09 2.880 279,726 -62,718 0.03% 805,490
2017-02-10 2017-02-08 2.880 342,444 -32,254 0.03% 986,090
2017-02-09 2017-02-07 2.824 374,698 -21,504 0.04% 1,058,058
2017-02-08 2017-02-06 2.824 396,202 -21,503 0.04% 1,118,780
2017-02-07 2017-02-03 2.824 417,705 -1,792 0.04% 1,179,499
2017-02-02 2017-01-27 2.801 419,497 -1,792 0.04% 1,175,195
2017-01-25 2017-01-23 2.757 421,289 -3,584 0.04% 1,161,407
2017-01-24 2017-01-20 2.768 424,873 -5,375 0.04% 1,176,029
2017-01-16 2017-01-12 2.723 430,248 -1,792 0.04% 1,171,699
2017-01-13 2017-01-11 2.734 432,040 -1,792 0.04% 1,181,401
2017-01-12 2017-01-10 2.723 433,832 -1,792 0.04% 1,181,459
2017-01-04 2016-12-30 2.701 435,624 -1,792 0.04% 1,176,615
2017-01-03 2016-12-29 2.679 437,416 -1,792 0.04% 1,171,692
2016-12-29 2016-12-23 2.690 439,208 -7,168 0.04% 1,181,394
2016-12-28 2016-12-22 2.679 446,376 -5,376 0.04% 1,195,692
2016-12-23 2016-12-21 2.668 451,752 -5,375 0.05% 1,205,051
2016-12-22 2016-12-20 2.645 457,127 +1,791 0.05% 1,209,185
2016-12-21 2016-12-19 2.656 455,336 +1,792 0.05% 1,209,529
2016-12-20 2016-12-16 2.634 453,544 -1,792 0.05% 1,194,645
2016-12-16 2016-12-14 2.656 455,336 -3,583 0.05% 1,209,529
2016-12-15 2016-12-13 2.645 458,919 -1,792 0.05% 1,213,925
2016-12-12 2016-12-08 2.634 460,711 +8,959 0.05% 1,213,523
2016-12-09 2016-12-07 2.623 451,752 +21,504 0.05% 1,184,883
2016-12-08 2016-12-06 2.623 430,248 +10,751 0.04% 1,128,481
2016-12-07 2016-12-05 2.578 419,497 +5,376 0.04% 1,081,554
2016-12-06 2016-12-02 2.578 414,121 +1,792 0.04% 1,067,694
2016-12-05 2016-12-01 2.567 412,329 +14,335 0.04% 1,058,471
2016-12-02 2016-11-30 2.578 397,994 +37,631 0.04% 1,026,115
2016-12-01 2016-11-29 2.578 360,363 +1,792 0.04% 929,094
2016-11-30 2016-11-28 2.545 358,571 +60,926 0.04% 912,467
2016-11-28 2016-11-24 2.534 297,645 +5,376 0.03% 754,105
2016-11-24 2016-11-22 2.534 292,269 +7,167 0.03% 740,485
2016-11-22 2016-11-18 2.545 285,102 +16,128 0.03% 725,508
2016-11-21 2016-11-17 2.545 268,974 +12,543 0.03% 684,467
2016-11-18 2016-11-16 2.612 256,431 +35,839 0.03% 669,721
2016-11-14 2016-11-10 2.556 220,592 -21,503 0.02% 563,810
2016-11-11 2016-11-09 2.534 242,095 -39,423 0.02% 613,365
2016-11-10 2016-11-08 2.634 281,518 -21,503 0.03% 741,525
2016-11-09 2016-11-07 2.623 303,021 -10,752 0.03% 794,782
2016-11-08 2016-11-04 2.668 313,773 +28,671 0.03% 836,991
2016-11-07 2016-11-03 2.656 285,102 +7,168 0.03% 757,329
2016-11-03 2016-11-01 2.656 277,934 +32,255 0.03% 738,288
2016-11-02 2016-10-31 2.656 245,679 +25,087 0.02% 652,608
2016-11-01 2016-10-28 2.656 220,592 +17,920 0.02% 585,968
2016-10-31 2016-10-27 2.656 202,672 +21,503 0.02% 538,367
2016-10-28 2016-10-26 2.679 181,169 +12,543 0.02% 485,291
2016-10-27 2016-10-25 2.690 168,626 +25,087 0.02% 453,575
2016-10-26 2016-10-24 2.679 143,539 +37,631 0.01% 384,493
2016-10-25 2016-10-20 2.679 105,908 +5,376 0.01% 283,692
2016-10-24 2016-10-19 2.668 100,532 +12,543 0.01% 268,170
2016-10-20 2016-10-18 2.656 87,989 +21,504 0.01% 233,729
2016-10-18 2016-10-14 2.634 66,485 +51,966 0.01% 175,123
2016-10-17 2016-10-13 2.634 14,519 +8,960 0.00% 38,243
2016-10-14 2016-10-12 2.623 5,559 +1,791 0.00% 14,580
2016-10-13 2016-10-11 2.645 3,768 +1,792 0.00% 9,967
2016-10-11 2016-10-06 2.656 1,976 +1,792 0.00% 5,249
2016-10-05 2016-10-03 2.716 184 +2 0.00% 500
2016-06-06 2016-06-02 2.614 182 +6 0.00% 476
2016-05-20 2016-05-18 2.590 176 -1,186 0.00% 456
2016-04-27 2016-04-25 2.672 1,362 +592 0.00% 3,639
2016-03-10 2016-03-08 2.672 770 +594 0.00% 2,057
2015-11-27 2015-11-25 2.765 176 -449 0.00% 487
2015-11-05 2015-11-03 2.834 625 +449 0.00% 1,771
2015-10-05 2015-09-30 2.792 176 +1 0.00% 491
2015-08-31 2015-08-27 2.815 175 -11,936 0.00% 493
2015-08-28 2015-08-26 2.862 12,111 -30,692 0.00% 34,662
2015-08-27 2015-08-25 2.815 42,803 -3,410 0.00% 120,493
2015-08-26 2015-08-24 2.897 46,213 -8,525 0.00% 133,887
2015-08-21 2015-08-19 3.014 54,738 -15,346 0.01% 165,006
2015-08-20 2015-08-18 3.050 70,084 -8,526 0.01% 213,732
2015-08-18 2015-08-14 3.120 78,610 -6,820 0.01% 245,266
2015-08-17 2015-08-13 3.167 85,430 -8,526 0.01% 270,553
2015-07-10 2015-07-08 2.921 93,956 -17,051 0.01% 274,411
2015-07-09 2015-07-07 3.108 111,007 -10,231 0.01% 345,044
2015-07-08 2015-07-06 3.190 121,238 -22,166 0.01% 386,799
2015-07-07 2015-07-03 3.378 143,404 -5,115 0.02% 484,430
2015-07-02 2015-06-29 3.448 148,519 -10,231 0.02% 512,162
2015-06-11 2015-06-09 3.519 158,750 -23,872 0.02% 558,615
2015-06-05 2015-06-03 3.747 182,622 +5,427 0.02% 684,372
2015-06-03 2015-06-01 3.796 177,195 -4,964 0.02% 672,602
2015-06-01 2015-05-28 3.784 182,159 +4,964 0.02% 689,243
2015-05-28 2015-05-26 3.747 177,195 -114,157 0.02% 664,034
2015-05-27 2015-05-22 3.747 291,352 +1,654 0.03% 1,091,835
2015-05-26 2015-05-21 3.772 289,698 +115,812 0.03% 1,092,641
2015-05-22 2015-05-20 3.723 173,886 +14,890 0.02% 647,430
2015-05-19 2015-05-15 3.687 158,996 -4,964 0.02% 586,224
2015-05-18 2015-05-14 3.711 163,960 -6,618 0.02% 608,490
2015-05-15 2015-05-13 3.735 170,578 -4,963 0.02% 637,175
2015-05-14 2015-05-12 3.735 175,541 +3,309 0.02% 655,714
2015-05-13 2015-05-11 3.747 172,232 +3,309 0.02% 645,435
2015-05-11 2015-05-07 3.627 168,923 +3,309 0.02% 612,614
2015-05-08 2015-05-06 3.772 165,614 +3,309 0.02% 624,639
2015-05-07 2015-05-05 3.832 162,305 +3,309 0.02% 621,968
2015-05-04 2015-04-29 3.578 158,996 +3,308 0.02% 568,925
2015-04-30 2015-04-28 3.518 155,688 +1,655 0.02% 547,678
2015-04-27 2015-04-23 3.385 154,033 +18,199 0.02% 521,374
2015-04-24 2015-04-22 3.421 135,834 +1,654 0.01% 464,699
2015-04-16 2015-04-14 3.433 134,180 +8,272 0.01% 460,663
2015-04-13 2015-04-09 3.288 125,908 +4,964 0.01% 413,999
2015-04-10 2015-04-08 3.288 120,944 +23,162 0.01% 397,677
2015-04-09 2015-04-02 3.264 97,782 +21,508 0.01% 319,154
2015-04-08 2015-04-01 3.276 76,274 +14,890 0.01% 249,875
2015-04-01 2015-03-30 3.252 61,384 +21,508 0.01% 199,611
2015-03-31 2015-03-27 3.252 39,876 +4,963 0.00% 129,670
2015-03-30 2015-03-26 3.252 34,913 +6,618 0.00% 113,532
2015-03-27 2015-03-25 3.228 28,295 +8,272 0.00% 91,327
2015-03-26 2015-03-24 3.203 20,023 +13,236 0.00% 64,143
2015-03-23 2015-03-19 3.203 6,787 +6,617 0.00% 21,742
2014-10-06 2014-09-30 3.087 170 +2 0.00% 525
2014-09-29 2014-09-25 3.172 168 -3,278 0.00% 533
2014-09-26 2014-09-24 3.160 3,446 -22,950 0.00% 10,889
2014-09-25 2014-09-23 3.184 26,396 -21,310 0.00% 84,056
2014-09-24 2014-09-22 3.184 47,706 -18,031 0.01% 151,916
2014-09-23 2014-09-19 3.221 65,737 -11,475 0.01% 211,741
2014-09-22 2014-09-18 3.209 77,212 -21,310 0.01% 247,760
2014-09-01 2014-08-28 3.270 98,522 -1,639 0.01% 322,151
2014-08-29 2014-08-27 3.270 100,161 -1,639 0.01% 327,510
2014-08-27 2014-08-25 3.306 101,800 -1,639 0.01% 336,595
2014-08-25 2014-08-21 3.294 103,439 -1,639 0.01% 340,753
2014-08-18 2014-08-14 3.306 105,078 -1,640 0.01% 347,434
2014-08-15 2014-08-13 3.306 106,718 -1,639 0.01% 352,857
2014-08-07 2014-08-05 3.294 108,357 -47,537 0.01% 356,954
2014-08-06 2014-08-04 3.294 155,894 +4,917 0.02% 513,552
2014-08-04 2014-07-31 3.319 150,977 +1,639 0.02% 501,038
2014-07-31 2014-07-29 3.331 149,338 +3,279 0.02% 497,421
2014-07-29 2014-07-25 3.319 146,059 +1,639 0.02% 484,717
2014-07-28 2014-07-24 3.294 144,420 +1,639 0.02% 475,754
2014-07-25 2014-07-23 3.294 142,781 +3,279 0.02% 470,355
2014-07-21 2014-07-17 3.343 139,502 +8,196 0.02% 466,361
2014-07-17 2014-07-15 3.258 131,306 +8,196 0.01% 427,747
2014-07-16 2014-07-14 3.270 123,110 +11,475 0.01% 402,550
2014-07-15 2014-07-11 3.306 111,635 +4,917 0.01% 369,114
2014-07-10 2014-07-08 3.343 106,718 +6,557 0.01% 356,763
2014-07-07 2014-07-03 3.282 100,161 +22,949 0.01% 328,732
2014-07-04 2014-07-02 3.258 77,212 +16,393 0.01% 251,529
2014-06-12 2014-06-10 2.977 60,819 -6,557 0.01% 181,059
2014-06-11 2014-06-09 2.953 67,376 -3,279 0.01% 198,935
2014-06-10 2014-06-06 2.953 70,655 +1,639 0.01% 208,617
2014-06-09 2014-06-05 2.965 69,016 -26,227 0.01% 204,620
2014-06-05 2014-06-03 3.191 95,243 +3,487 0.01% 303,966
2014-06-04 2014-05-30 3.115 91,756 -23,688 0.01% 285,865
2014-05-09 2014-05-07 3.128 115,444 -3,158 0.01% 361,126
2014-03-27 2014-03-25 3.052 118,602 -1,580 0.01% 361,993
2014-03-25 2014-03-21 3.090 120,182 -4,737 0.01% 371,381
2014-03-06 2014-03-04 3.179 124,919 -17,371 0.01% 397,094
2014-02-26 2014-02-24 3.141 142,290 -12,634 0.02% 446,907
2014-02-10 2014-02-06 3.128 154,924 -11,055 0.02% 484,626
2014-02-06 2014-02-04 3.141 165,979 -3,158 0.02% 521,310
2014-02-05 2014-01-30 3.166 169,137 -3,158 0.02% 535,512
2014-01-29 2014-01-27 3.141 172,295 -4,738 0.02% 541,147
2014-01-23 2014-01-21 3.267 177,033 +7,896 0.02% 578,449
2014-01-20 2014-01-16 3.255 169,137 +1,579 0.02% 550,507
2014-01-16 2014-01-14 3.255 167,558 +1,579 0.02% 545,368
2014-01-15 2014-01-13 3.255 165,979 +4,738 0.02% 540,228
2014-01-14 2014-01-10 3.280 161,241 +3,158 0.02% 528,891
2014-01-13 2014-01-09 3.267 158,083 +4,738 0.02% 516,530
2014-01-10 2014-01-08 3.204 153,345 +3,158 0.02% 491,339
2014-01-03 2013-12-31 3.191 150,187 +6,317 0.02% 479,318
2013-12-23 2013-12-19 3.128 143,870 +3,159 0.02% 450,047
2013-12-19 2013-12-17 3.153 140,711 -1,579 0.02% 443,730
2013-12-12 2013-12-10 3.166 142,290 +3,158 0.02% 450,511
2013-12-09 2013-12-05 3.166 139,132 -6,317 0.02% 440,512
2013-12-06 2013-12-04 3.166 145,449 -7,896 0.02% 460,513
2013-12-05 2013-12-03 3.166 153,345 -1,579 0.02% 485,513
2013-12-02 2013-11-28 3.166 154,924 +3,158 0.02% 490,512
2013-11-28 2013-11-26 3.179 151,766 -17,371 0.02% 482,435
2013-11-26 2013-11-22 3.179 169,137 +7,896 0.02% 537,655
2013-11-20 2013-11-18 3.204 161,241 +15,792 0.02% 516,639
2013-11-14 2013-11-12 3.191 145,449 +7,896 0.02% 464,197
2013-10-29 2013-10-25 3.153 137,553 +3,159 0.02% 433,771
2013-10-07 2013-10-03 3.194 134,394 +1,182 0.02% 429,289
2013-08-15 2013-08-12 3.335 133,212 +3,131 0.02% 444,236
2013-07-03 2013-06-28 3.156 130,081 +6,261 0.01% 410,526
2013-06-27 2013-06-25 3.066 123,820 +7,827 0.01% 379,692
2013-06-17 2013-06-13 3.181 115,993 +3,383 0.01% 369,029
2013-06-07 2013-06-05 3.284 112,610 -3,131 0.01% 369,777
2013-06-06 2013-06-04 3.360 115,741 +4,696 0.01% 388,931
2013-06-05 2013-06-03 3.540 111,045 -1,565 0.01% 393,155
2013-06-04 2013-05-31 3.540 112,610 +3,698 0.01% 398,695
2013-05-09 2013-05-07 3.461 108,912 +4,541 0.01% 376,970
2013-03-06 2013-03-04 3.408 104,371 +18,167 0.01% 355,737
2013-02-18 2013-02-14 3.620 86,204 +10,549 0.01% 312,038
2013-02-15 2013-02-08 3.593 75,655 -10,597 0.01% 271,854
2013-01-14 2013-01-10 3.725 86,252 +69 0.01% 321,327
2012-12-19 2012-12-17 3.580 86,183 -395 0.01% 308,546
2012-10-08 2012-10-04 3.356 86,578 +682 0.01% 290,516
2012-10-04 2012-09-28 3.356 85,896 +100 0.01% 288,228
2012-09-28 2012-09-26 3.342 85,796 +30 0.01% 286,750
2012-09-25 2012-09-21 3.422 85,766 +28 0.01% 293,502
2012-09-10 2012-09-06 3.276 85,738 -40 0.01% 280,848
2012-09-04 2012-08-31 3.262 85,778 +12 0.01% 279,837
2012-08-16 2012-08-14 3.142 85,766 +62 0.01% 269,519
2012-08-07 2012-08-03 3.129 85,704 -1 0.01% 268,183
2012-08-06 2012-08-02 3.129 85,705 +534 0.01% 268,186
2012-07-12 2012-07-10 3.063 85,171 -1,175 0.01% 260,845
2012-07-11 2012-07-09 3.089 86,346 +16 0.01% 266,743
2012-07-10 2012-07-06 3.116 86,330 +12,266 0.01% 268,993
2012-07-04 2012-06-29 3.103 74,064 +27 0.01% 229,787
2012-06-26 2012-06-22 3.142 74,037 +198 0.01% 232,661
2012-06-22 2012-06-20 3.169 73,839 +980 0.01% 234,005
2012-06-21 2012-06-19 3.169 72,859 -614 0.01% 230,899
2012-06-19 2012-06-15 3.142 73,473 +2 0.01% 230,889
2012-06-18 2012-06-14 3.116 73,471 -1 0.01% 228,926
2012-06-15 2012-06-13 3.103 73,472 +7 0.01% 227,950
2012-06-14 2012-06-12 3.076 73,465 +1,543 0.01% 225,972
2012-06-13 2012-06-11 3.036 71,922 +1 0.01% 218,353
2012-06-11 2012-06-07 2.983 71,921 -2 0.01% 214,519
2012-06-07 2012-06-05 2.943 71,923 +101 0.01% 211,652
2012-06-05 2012-06-01 3.213 71,822 -1,502 0.01% 230,754
2012-06-04 2012-05-31 3.213 73,324 +2,520 0.01% 235,580
2012-05-28 2012-05-24 3.282 70,804 -9 0.01% 232,365
2012-05-25 2012-05-23 3.309 70,813 +5 0.01% 234,347
2012-05-24 2012-05-22 3.323 70,808 +5 0.01% 235,307
2012-05-23 2012-05-21 3.323 70,803 +598 0.01% 235,291
2012-05-07 2012-05-03 3.296 70,205 +2 0.01% 231,367
2012-04-30 2012-04-26 3.130 70,203 +1 0.01% 219,744
2012-04-27 2012-04-25 3.130 70,202 +1 0.01% 219,741
2012-04-26 2012-04-24 3.130 70,201 +14 0.01% 219,738
2012-04-25 2012-04-23 3.171 70,187 -7 0.01% 222,598
2012-04-24 2012-04-20 3.047 70,194 -8 0.01% 213,909
2012-04-23 2012-04-19 3.061 70,202 +7 0.01% 214,901
2012-04-20 2012-04-18 3.034 70,195 +8 0.01% 212,944
2012-04-19 2012-04-17 3.006 70,187 +12 0.01% 210,984
2012-04-12 2012-04-10 3.034 70,175 +1 0.01% 212,883
2012-04-11 2012-04-05 3.075 70,174 +13 0.01% 215,783
2012-04-03 2012-03-30 3.130 70,161 +32 0.01% 219,613
2012-03-27 2012-03-23 3.227 70,129 -5,233 0.01% 226,282
2012-02-14 2012-02-10 3.282 75,362 +10,153 0.01% 247,324
2011-12-09 2011-12-07 3.075 65,209 +2,901 0.01% 200,516
2011-12-05 2011-12-01 3.171 62,308 -1,166 0.01% 197,609
2011-11-25 2011-11-23 3.171 63,474 +1,166 0.01% 201,307
2011-11-16 2011-11-14 3.351 62,308 -1,135 0.01% 208,779
2011-11-01 2011-10-28 3.447 63,443 +1,135 0.01% 218,706
2011-10-21 2011-10-19 3.268 62,308 -60 0.01% 203,624
2011-10-04 2011-09-30 3.597 62,368 +3,066 0.01% 224,308
2011-09-09 2011-09-07 4.162 59,302 -2,758 0.01% 246,821
2011-08-18 2011-08-16 3.887 62,060 +2,758 0.01% 241,201
2011-05-25 2011-05-23 4.505 59,302 +1,454 0.01% 267,129
2011-04-27 2011-04-21 4.579 57,848 -6,727 0.01% 264,879
2011-04-26 2011-04-20 4.594 64,575 +14,799 0.01% 296,641
2011-03-30 2011-03-28 4.579 49,776 -134,531 0.01% 227,918
2011-03-25 2011-03-23 4.668 184,307 +1,345 0.02% 860,360
2011-03-09 2011-03-07 4.564 182,962 +133,186 0.02% 835,041
2011-01-28 2011-01-26 4.475 49,776 -1,346 0.01% 222,738
2011-01-06 2011-01-04 4.579 51,122 +1,346 0.01% 234,082
2010-10-22 2010-10-20 4.207 49,776 -673 0.01% 209,419
2010-10-11 2010-10-07 4.572 50,449 +249 0.01% 230,638
2010-10-08 2010-10-06 4.587 50,200 +669 0.01% 230,250
2010-09-24 2010-09-21 4.437 49,531 -698 0.01% 219,781
2010-09-22 2010-09-20 4.452 50,229 +698 0.01% 223,629
2010-06-28 2010-06-24 3.929 49,531 -326,635 0.01% 194,621
2010-06-22 2010-06-18 3.810 376,166 -69,611 0.06% 1,433,101
2010-06-17 2010-06-14 3.765 445,777 +16,064 0.07% 1,678,321
2010-06-09 2010-06-07 3.630 429,713 +32,128 0.06% 1,560,061
2010-06-07 2010-06-03 3.675 397,585 -9,370 0.06% 1,461,242
2010-06-04 2010-06-02 3.586 406,955 +30,789 0.06% 1,459,199
2010-06-02 2010-05-31 3.711 376,166 +335,233 0.06% 1,395,936
2010-06-01 2010-05-28 3.650 40,933 -11,884 0.01% 149,421
2010-05-05 2010-05-03 4.105 52,817 -52,816 0.01% 216,802
2010-05-04 2010-04-30 4.241 105,633 +26,408 0.02% 448,000
2010-04-29 2010-04-27 4.302 79,225 +1,321 0.01% 340,801
2010-04-21 2010-04-19 4.377 77,904 +25,087 0.01% 341,018
2010-03-25 2010-03-23 4.332 52,817 -27,728 0.01% 228,802
2010-03-24 2010-03-22 4.438 80,545 -19,806 0.01% 357,459
2010-03-23 2010-03-19 4.468 100,351 +19,806 0.01% 448,398
2010-03-09 2010-03-05 4.393 80,545 -34,187 0.01% 353,799
2010-03-05 2010-03-03 4.453 114,732 +1,176 0.02% 510,919
2010-03-01 2010-02-25 4.226 113,556 +66,021 0.02% 479,882
2010-02-23 2010-02-19 3.999 47,535 -660 0.01% 190,080
2010-02-01 2010-01-28 3.908 48,195 +660 0.01% 188,340
2009-11-25 2009-11-23 3.711 47,535 +47,535 0.01% 176,400
2009-11-12 2009-11-10 3.590 0 -1,679
2009-11-10 2009-11-06 3.559 1,679 +660 0.00% 5,976
2009-11-03 2009-10-30 3.514 1,019 +1,019 0.00% 3,581
2009-06-15 2009-06-11 2.345 0 -5,254
2009-06-12 2009-06-10 2.314 5,254 +5,254 0.00% 12,160
2009-05-08 2009-05-06 1.744 0 -446
2009-05-05 2009-04-30 1.543 446 +446 0.00% 688
2008-09-25 2008-09-23 0.721 0 -259
2008-09-23 2008-09-19 0.778 259 +259 0.00% 202
2007-10-09 2007-10-05 1.676 0 -358
2007-10-08 2007-10-04 1.620 358 +358 0.00% 580
2007-06-26 2007-06-22 2.138 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top