History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 1,168 +0 0.00% 374
2025-10-13 2025-10-09 0.315 1,168 +0 0.00% 368
2025-10-10 2025-10-08 0.325 1,168 +0 0.00% 380
2025-10-09 2025-10-06 0.310 1,168 +0 0.00% 362
2025-10-08 2025-10-03 0.305 1,168 +0 0.00% 356
2025-10-06 2025-10-02 0.310 1,168 +0 0.00% 362
2025-10-03 2025-09-30 0.320 1,168 +0 0.00% 374
2025-10-02 2025-09-29 0.315 1,168 +0 0.00% 368
2025-09-30 2025-09-26 0.310 1,168 +0 0.00% 362
2025-09-29 2025-09-25 0.320 1,168 +0 0.00% 374
2025-09-26 2025-09-24 0.325 1,168 +0 0.00% 380
2025-09-25 2025-09-23 0.315 1,168 +0 0.00% 368
2025-09-24 2025-09-22 0.330 1,168 +0 0.00% 385
2025-09-23 2025-09-19 0.340 1,168 +0 0.00% 397
2025-09-22 2025-09-18 0.345 1,168 +0 0.00% 403
2025-09-19 2025-09-17 0.370 1,168 +0 0.00% 432
2025-09-18 2025-09-16 0.390 1,168 +0 0.00% 456
2025-09-17 2025-09-15 0.340 1,168 +0 0.00% 397
2025-09-16 2025-09-12 0.350 1,168 +0 0.00% 409
2025-09-15 2025-09-11 0.325 1,168 +0 0.00% 380
2025-09-12 2025-09-10 0.360 1,168 +0 0.00% 420
2025-09-11 2025-09-09 0.275 1,168 +0 0.00% 321
2025-09-10 2025-09-08 0.285 1,168 +0 0.00% 333
2025-09-09 2025-09-05 0.280 1,168 +0 0.00% 327
2025-09-08 2025-09-04 0.275 1,168 +0 0.00% 321
2025-09-05 2025-09-03 0.270 1,168 +0 0.00% 315
2025-09-04 2025-09-02 0.280 1,168 +0 0.00% 327
2025-09-03 2025-09-01 0.270 1,168 +0 0.00% 315
2025-09-02 2025-08-29 0.270 1,168 +0 0.00% 315
2025-09-01 2025-08-28 0.270 1,168 +0 0.00% 315
2025-08-29 2025-08-27 0.275 1,168 +0 0.00% 321
2025-08-28 2025-08-26 0.275 1,168 +0 0.00% 321
2025-08-27 2025-08-25 0.285 1,168 +0 0.00% 333
2025-08-26 2025-08-22 0.285 1,168 +0 0.00% 333
2025-08-25 2025-08-21 0.275 1,168 +0 0.00% 321
2025-08-22 2025-08-20 0.275 1,168 +0 0.00% 321
2025-08-21 2025-08-19 0.280 1,168 +0 0.00% 327
2025-08-20 2025-08-18 0.280 1,168 +0 0.00% 327
2025-08-19 2025-08-15 0.280 1,168 +0 0.00% 327
2025-08-18 2025-08-14 0.280 1,168 +0 0.00% 327
2025-08-15 2025-08-13 0.285 1,168 +0 0.00% 333
2025-08-14 2025-08-12 0.280 1,168 +0 0.00% 327
2025-08-13 2025-08-11 0.280 1,168 +0 0.00% 327
2025-08-12 2025-08-08 0.280 1,168 +0 0.00% 327
2025-08-11 2025-08-07 0.290 1,168 +0 0.00% 339
2025-08-08 2025-08-06 0.285 1,168 +0 0.00% 333
2025-08-07 2025-08-05 0.280 1,168 +0 0.00% 327
2025-08-06 2025-08-04 0.280 1,168 +0 0.00% 327
2025-08-05 2025-08-01 0.280 1,168 +0 0.00% 327
2025-08-04 2025-07-31 0.285 1,168 +0 0.00% 333
2025-08-01 2025-07-30 0.285 1,168 +0 0.00% 333
2025-07-31 2025-07-29 0.290 1,168 +0 0.00% 339
2025-07-30 2025-07-28 0.290 1,168 +0 0.00% 339
2025-07-29 2025-07-25 0.295 1,168 +0 0.00% 345
2025-07-28 2025-07-24 0.295 1,168 +0 0.00% 345
2025-07-25 2025-07-23 0.300 1,168 +0 0.00% 350
2025-07-24 2025-07-22 0.300 1,168 +0 0.00% 350
2025-07-23 2025-07-21 0.305 1,168 +0 0.00% 356
2025-07-22 2025-07-18 0.300 1,168 +0 0.00% 350
2025-07-21 2025-07-17 0.300 1,168 +0 0.00% 350
2025-07-18 2025-07-16 0.300 1,168 +0 0.00% 350
2025-07-17 2025-07-15 0.305 1,168 +0 0.00% 356
2025-07-16 2025-07-14 0.305 1,168 +0 0.00% 356
2025-07-15 2025-07-11 0.315 1,168 +0 0.00% 368
2025-07-14 2025-07-10 0.305 1,168 +0 0.00% 356
2025-07-11 2025-07-09 0.305 1,168 +0 0.00% 356
2025-07-10 2025-07-08 0.310 1,168 +0 0.00% 362
2025-07-09 2025-07-07 0.315 1,168 +0 0.00% 368
2025-07-08 2025-07-04 0.315 1,168 +0 0.00% 368
2025-07-07 2025-07-03 0.320 1,168 +0 0.00% 374
2025-07-04 2025-07-02 0.310 1,168 +0 0.00% 362
2025-07-03 2025-06-30 0.305 1,168 +0 0.00% 356
2025-07-02 2025-06-27 0.310 1,168 +0 0.00% 362
2025-06-30 2025-06-26 0.315 1,168 +0 0.00% 368
2025-06-27 2025-06-25 0.310 1,168 +0 0.00% 362
2025-06-26 2025-06-24 0.310 1,168 +0 0.00% 362
2025-06-25 2025-06-23 0.310 1,168 +0 0.00% 362
2025-06-24 2025-06-20 0.305 1,168 +0 0.00% 356
2025-06-23 2025-06-19 0.305 1,168 +0 0.00% 356
2025-06-20 2025-06-18 0.310 1,168 +0 0.00% 362
2025-06-19 2025-06-17 0.320 1,168 +0 0.00% 374
2025-06-18 2025-06-16 0.325 1,168 +0 0.00% 380
2025-06-17 2025-06-13 0.320 1,168 +0 0.00% 374
2025-06-16 2025-06-12 0.320 1,168 +0 0.00% 374
2025-06-13 2025-06-11 0.315 1,168 +0 0.00% 368
2025-06-12 2025-06-10 0.320 1,168 +0 0.00% 374
2025-06-11 2025-06-09 0.320 1,168 +0 0.00% 374
2025-06-10 2025-06-06 0.335 1,168 +0 0.00% 391
2025-06-09 2025-06-05 0.325 1,168 +0 0.00% 380
2025-06-06 2025-06-04 0.325 1,168 +0 0.00% 380
2025-06-05 2025-06-03 0.315 1,168 +0 0.00% 368
2025-06-04 2025-06-02 0.325 1,168 +0 0.00% 380
2025-06-03 2025-05-30 0.345 1,168 +0 0.00% 403
2025-06-02 2025-05-29 0.355 1,168 +0 0.00% 415
2025-05-30 2025-05-28 0.320 1,168 +0 0.00% 374
2025-05-29 2025-05-27 0.320 1,168 +0 0.00% 374
2025-05-28 2025-05-26 0.335 1,168 +0 0.00% 391
2025-05-27 2025-05-23 0.315 1,168 +0 0.00% 368
2025-05-26 2025-05-22 0.320 1,168 +0 0.00% 374
2025-05-23 2025-05-21 0.345 1,168 +0 0.00% 403
2025-05-22 2025-05-20 0.360 1,168 +0 0.00% 420
2025-05-21 2025-05-19 0.350 1,168 +0 0.00% 409
2025-05-20 2025-05-16 0.375 1,168 +0 0.00% 438
2025-05-19 2025-05-15 0.340 1,168 +0 0.00% 397
2025-05-16 2025-05-14 0.360 1,168 +0 0.00% 420
2025-05-15 2025-05-13 0.355 1,168 +0 0.00% 415
2025-05-14 2025-05-12 0.350 1,168 +0 0.00% 409
2025-05-13 2025-05-09 0.365 1,168 +0 0.00% 426
2025-05-12 2025-05-08 0.380 1,168 +0 0.00% 444
2025-05-09 2025-05-07 0.380 1,168 +0 0.00% 444
2025-05-08 2025-05-06 0.380 1,168 +0 0.00% 444
2025-05-07 2025-05-02 0.390 1,168 +0 0.00% 456
2025-05-06 2025-04-30 0.405 1,168 +0 0.00% 473
2025-05-02 2025-04-29 0.345 1,168 +0 0.00% 403
2025-04-30 2025-04-28 0.355 1,168 +0 0.00% 415
2025-04-29 2025-04-25 0.360 1,168 +0 0.00% 420
2025-04-28 2025-04-24 0.345 1,168 +0 0.00% 403
2025-04-25 2025-04-23 0.340 1,168 +0 0.00% 397
2025-04-24 2025-04-22 0.350 1,168 +0 0.00% 409
2025-04-23 2025-04-17 0.345 1,168 +0 0.00% 403
2025-04-22 2025-04-16 0.340 1,168 +0 0.00% 397
2025-04-17 2025-04-15 0.385 1,168 +0 0.00% 450
2025-04-16 2025-04-14 0.410 1,168 +0 0.00% 479
2025-04-15 2025-04-11 0.410 1,168 +0 0.00% 479
2025-04-14 2025-04-10 0.395 1,168 +0 0.00% 461
2025-04-11 2025-04-09 0.395 1,168 +0 0.00% 461
2025-04-10 2025-04-08 0.395 1,168 +0 0.00% 461
2025-04-09 2025-04-07 0.395 1,168 +0 0.00% 461
2025-04-08 2025-04-03 0.435 1,168 +0 0.00% 508
2025-04-07 2025-04-02 0.430 1,168 +0 0.00% 502
2025-04-03 2025-04-01 0.430 1,168 +0 0.00% 502
2025-04-02 2025-03-31 0.475 1,168 +0 0.00% 555
2025-04-01 2025-03-28 0.475 1,168 +0 0.00% 555
2025-03-31 2025-03-27 0.475 1,168 +0 0.00% 555
2025-03-28 2025-03-26 0.510 1,168 +0 0.00% 596
2025-03-27 2025-03-25 0.500 1,168 +0 0.00% 584
2025-03-26 2025-03-24 0.495 1,168 +0 0.00% 578
2025-03-25 2025-03-21 0.500 1,168 +0 0.00% 584
2025-03-24 2025-03-20 0.495 1,168 +0 0.00% 578
2025-03-21 2025-03-19 0.485 1,168 +0 0.00% 566
2025-03-20 2025-03-18 0.510 1,168 +0 0.00% 596
2025-03-19 2025-03-17 0.510 1,168 +0 0.00% 596
2025-03-18 2025-03-14 0.520 1,168 +0 0.00% 607
2025-03-17 2025-03-13 0.500 1,168 +0 0.00% 584
2025-03-14 2025-03-12 0.510 1,168 +0 0.00% 596
2025-03-13 2025-03-11 0.520 1,168 +0 0.00% 607
2025-03-12 2025-03-10 0.530 1,168 +0 0.00% 619
2025-03-11 2025-03-07 0.540 1,168 +0 0.00% 631
2025-03-10 2025-03-06 0.520 1,168 +0 0.00% 607
2025-03-07 2025-03-05 0.530 1,168 +0 0.00% 619
2025-03-06 2025-03-04 0.560 1,168 +0 0.00% 654
2025-03-05 2025-03-03 0.500 1,168 +0 0.00% 584
2025-03-04 2025-02-28 0.530 1,168 +0 0.00% 619
2025-03-03 2025-02-27 0.520 1,168 +0 0.00% 607
2025-02-28 2025-02-26 0.550 1,168 +0 0.00% 642
2025-02-27 2025-02-25 0.540 1,168 +0 0.00% 631
2025-02-26 2025-02-24 0.520 1,168 +0 0.00% 607
2025-02-25 2025-02-21 0.510 1,168 +0 0.00% 596
2025-02-24 2025-02-20 0.500 1,168 +0 0.00% 584
2025-02-21 2025-02-19 0.530 1,168 +0 0.00% 619
2025-02-20 2025-02-18 0.540 1,168 +0 0.00% 631
2025-02-19 2025-02-17 0.540 1,168 +0 0.00% 631
2025-02-18 2025-02-14 0.520 1,168 +0 0.00% 607
2025-02-17 2025-02-13 0.520 1,168 +0 0.00% 607
2025-02-14 2025-02-12 0.540 1,168 +0 0.00% 631
2025-02-13 2025-02-11 0.530 1,168 +0 0.00% 619
2025-02-12 2025-02-10 0.510 1,168 +0 0.00% 596
2025-02-11 2025-02-07 0.540 1,168 +0 0.00% 631
2025-02-10 2025-02-06 0.540 1,168 +0 0.00% 631
2025-02-07 2025-02-05 0.560 1,168 +0 0.00% 654
2025-02-06 2025-02-04 0.550 1,168 +0 0.00% 642
2025-02-05 2025-02-03 0.550 1,168 +0 0.00% 642
2025-02-04 2025-01-28 0.530 1,168 +0 0.00% 619
2025-02-03 2025-01-24 0.540 1,168 +0 0.00% 631
2025-01-27 2025-01-23 0.530 1,168 +0 0.00% 619
2025-01-24 2025-01-22 0.550 1,168 +0 0.00% 642
2025-01-23 2025-01-21 0.520 1,168 +0 0.00% 607
2025-01-22 2025-01-20 0.530 1,168 +0 0.00% 619
2025-01-21 2025-01-17 0.520 1,168 +0 0.00% 607
2025-01-20 2025-01-16 0.520 1,168 +0 0.00% 607
2025-01-17 2025-01-15 0.530 1,168 +0 0.00% 619
2025-01-16 2025-01-14 0.520 1,168 +0 0.00% 607
2025-01-15 2025-01-13 0.570 1,168 +0 0.00% 666
2025-01-14 2025-01-10 0.540 1,168 +0 0.00% 631
2025-01-13 2025-01-09 0.550 1,168 +0 0.00% 642
2025-01-10 2025-01-08 0.530 1,168 +0 0.00% 619
2025-01-09 2025-01-07 0.530 1,168 +0 0.00% 619
2025-01-08 2025-01-06 0.540 1,168 +0 0.00% 631
2025-01-07 2025-01-03 0.540 1,168 +0 0.00% 631
2025-01-06 2025-01-02 0.530 1,168 +0 0.00% 619
2025-01-03 2024-12-31 0.520 1,168 +0 0.00% 607
2025-01-02 2024-12-27 0.500 1,168 +0 0.00% 584
2024-12-30 2024-12-24 0.520 1,168 +0 0.00% 607
2024-12-27 2024-12-20 0.500 1,168 +0 0.00% 584
2024-12-23 2024-12-19 0.520 1,168 +0 0.00% 607
2024-12-20 2024-12-18 0.520 1,168 +0 0.00% 607
2024-12-19 2024-12-17 0.560 1,168 +0 0.00% 654
2024-12-18 2024-12-16 0.550 1,168 +0 0.00% 642
2024-12-17 2024-12-13 0.540 1,168 +0 0.00% 631
2024-12-16 2024-12-12 0.520 1,168 +0 0.00% 607
2024-12-13 2024-12-11 0.560 1,168 +0 0.00% 654
2024-12-12 2024-12-10 0.600 1,168 +0 0.00% 701
2024-12-11 2024-12-09 0.580 1,168 +0 0.00% 677
2024-12-10 2024-12-06 0.610 1,168 +0 0.00% 712
2024-12-09 2024-12-05 0.610 1,168 +0 0.00% 712
2024-12-06 2024-12-04 0.610 1,168 +0 0.00% 712
2024-12-05 2024-12-03 0.640 1,168 +0 0.00% 748
2024-12-04 2024-12-02 0.650 1,168 +0 0.00% 759
2024-12-03 2024-11-29 0.670 1,168 +0 0.00% 783
2024-12-02 2024-11-28 0.610 1,168 +0 0.00% 712
2024-11-29 2024-11-27 0.670 1,168 +0 0.00% 783
2024-11-28 2024-11-26 0.660 1,168 +0 0.00% 771
2024-11-27 2024-11-25 0.660 1,168 +0 0.00% 771
2024-11-26 2024-11-22 0.670 1,168 +0 0.00% 783
2024-11-25 2024-11-21 0.680 1,168 +0 0.00% 794
2024-11-22 2024-11-20 0.680 1,168 +0 0.00% 794
2024-11-21 2024-11-19 0.650 1,168 +0 0.00% 759
2024-11-20 2024-11-18 0.650 1,168 +0 0.00% 759
2024-11-19 2024-11-15 0.660 1,168 +0 0.00% 771
2024-11-18 2024-11-14 0.660 1,168 +0 0.00% 771
2024-11-15 2024-11-13 0.720 1,168 +0 0.00% 841
2024-11-14 2024-11-12 0.730 1,168 +0 0.00% 853
2024-11-13 2024-11-11 0.730 1,168 +0 0.00% 853
2024-11-12 2024-11-08 0.720 1,168 +0 0.00% 841
2024-11-11 2024-11-07 0.700 1,168 +0 0.00% 818
2024-11-08 2024-11-06 0.720 1,168 +0 0.00% 841
2024-11-07 2024-11-05 0.720 1,168 +0 0.00% 841
2024-11-06 2024-11-04 0.720 1,168 +0 0.00% 841
2024-11-05 2024-11-01 0.710 1,168 +0 0.00% 829
2024-11-04 2024-10-31 0.770 1,168 +0 0.00% 899
2024-11-01 2024-10-30 0.760 1,168 +0 0.00% 888
2024-10-31 2024-10-29 0.730 1,168 +0 0.00% 853
2024-10-30 2024-10-28 0.720 1,168 +0 0.00% 841
2024-10-29 2024-10-25 0.710 1,168 +0 0.00% 829
2024-10-28 2024-10-24 0.710 1,168 +0 0.00% 829
2024-10-25 2024-10-23 0.710 1,168 +0 0.00% 829
2024-10-24 2024-10-22 0.720 1,168 +0 0.00% 841
2024-10-23 2024-10-21 0.730 1,168 +0 0.00% 853
2024-10-22 2024-10-18 0.740 1,168 +0 0.00% 864
2024-10-21 2024-10-17 0.740 1,168 +0 0.00% 864
2024-10-18 2024-10-16 0.710 1,168 +0 0.00% 829
2024-10-17 2024-10-15 0.680 1,168 +0 0.00% 794
2024-10-16 2024-10-14 0.710 1,168 +0 0.00% 829
2024-10-15 2024-10-10 0.770 1,168 +0 0.00% 899
2024-10-14 2024-10-09 0.760 1,168 +0 0.00% 888
2024-10-10 2024-10-08 0.730 1,168 +0 0.00% 853
2024-10-09 2024-10-07 0.820 1,168 +0 0.00% 958
2024-10-08 2024-10-04 0.870 1,168 +0 0.00% 1,016
2024-10-07 2024-10-03 0.820 1,168 +0 0.00% 958
2024-10-04 2024-10-02 0.750 1,168 +0 0.00% 876
2024-10-03 2024-09-30 0.680 1,168 +0 0.00% 794
2024-10-02 2024-09-27 0.660 1,168 +0 0.00% 771
2024-09-30 2024-09-26 0.630 1,168 +0 0.00% 736
2024-09-27 2024-09-25 0.630 1,168 +0 0.00% 736
2024-09-26 2024-09-24 0.630 1,168 +0 0.00% 736
2024-09-25 2024-09-23 0.610 1,168 +0 0.00% 712
2024-09-24 2024-09-20 0.600 1,168 +0 0.00% 701
2024-09-23 2024-09-19 0.620 1,168 +0 0.00% 724
2024-09-20 2024-09-17 0.590 1,168 +0 0.00% 689
2024-09-19 2024-09-16 0.590 1,168 +0 0.00% 689
2024-09-17 2024-09-13 0.590 1,168 +0 0.00% 689
2024-09-16 2024-09-12 0.600 1,168 +0 0.00% 701
2024-09-13 2024-09-11 0.590 1,168 +0 0.00% 689
2024-09-12 2024-09-10 0.570 1,168 +0 0.00% 666
2024-09-11 2024-09-09 0.590 1,168 +0 0.00% 689
2024-09-10 2024-09-05 0.590 1,168 +0 0.00% 689
2024-09-09 2024-09-04 0.620 1,168 +0 0.00% 724
2024-09-05 2024-09-03 0.600 1,168 +0 0.00% 701
2024-09-04 2024-09-02 0.600 1,168 +0 0.00% 701
2024-09-03 2024-08-30 0.620 1,168 +0 0.00% 724
2024-09-02 2024-08-29 0.610 1,168 +0 0.00% 712
2024-08-30 2024-08-28 0.610 1,168 +0 0.00% 712
2024-08-29 2024-08-27 0.600 1,168 +0 0.00% 701
2024-08-28 2024-08-26 0.610 1,168 +0 0.00% 712
2024-08-27 2024-08-23 0.650 1,168 +0 0.00% 759
2024-08-26 2024-08-22 0.680 1,168 +0 0.00% 794
2024-08-23 2024-08-21 0.670 1,168 +0 0.00% 783
2024-08-22 2024-08-20 0.720 1,168 +0 0.00% 841
2024-08-21 2024-08-19 0.750 1,168 +0 0.00% 876
2024-08-20 2024-08-16 0.740 1,168 +0 0.00% 864
2024-08-19 2024-08-15 0.730 1,168 +0 0.00% 853
2024-08-16 2024-08-14 0.770 1,168 +0 0.00% 899
2024-08-15 2024-08-13 0.820 1,168 +0 0.00% 958
2024-08-14 2024-08-12 0.770 1,168 +0 0.00% 899
2024-08-13 2024-08-09 0.750 1,168 +0 0.00% 876
2024-08-12 2024-08-08 0.720 1,168 +0 0.00% 841
2024-08-09 2024-08-07 0.730 1,168 +0 0.00% 853
2024-08-08 2024-08-06 0.780 1,168 +0 0.00% 911
2024-08-07 2024-08-05 0.730 1,168 +0 0.00% 853
2024-08-06 2024-08-02 0.780 1,168 +0 0.00% 911
2024-08-05 2024-08-01 0.790 1,168 +0 0.00% 923
2024-08-02 2024-07-31 0.790 1,168 +0 0.00% 923
2024-08-01 2024-07-30 0.790 1,168 +0 0.00% 923
2024-07-31 2024-07-29 0.790 1,168 +0 0.00% 923
2024-07-30 2024-07-26 0.790 1,168 +0 0.00% 923
2024-07-29 2024-07-25 0.810 1,168 +0 0.00% 946
2024-07-26 2024-07-24 0.820 1,168 +0 0.00% 958
2024-07-25 2024-07-23 0.820 1,168 +0 0.00% 958
2024-07-24 2024-07-22 0.820 1,168 +0 0.00% 958
2024-07-23 2024-07-19 0.820 1,168 +0 0.00% 958
2024-07-22 2024-07-18 0.820 1,168 +0 0.00% 958
2024-07-19 2024-07-17 0.800 1,168 +0 0.00% 934
2024-07-18 2024-07-16 0.810 1,168 +0 0.00% 946
2024-07-17 2024-07-15 0.800 1,168 +0 0.00% 934
2024-07-16 2024-07-12 0.870 1,168 +0 0.00% 1,016
2024-07-15 2024-07-11 0.830 1,168 +0 0.00% 969
2024-07-12 2024-07-10 0.830 1,168 +0 0.00% 969
2024-07-11 2024-07-09 0.860 1,168 +0 0.00% 1,004
2024-07-10 2024-07-08 0.850 1,168 +0 0.00% 993
2024-07-09 2024-07-05 0.860 1,168 +0 0.00% 1,004
2024-07-08 2024-07-04 0.860 1,168 +0 0.00% 1,004
2024-07-05 2024-07-03 0.870 1,168 +0 0.00% 1,016
2024-07-04 2024-07-02 0.920 1,168 +0 0.00% 1,075
2024-07-03 2024-06-28 0.840 1,168 +0 0.00% 981
2024-07-02 2024-06-27 0.790 1,168 +0 0.00% 923
2024-06-28 2024-06-26 0.830 1,168 +0 0.00% 969
2024-06-27 2024-06-25 0.870 1,168 +0 0.00% 1,016
2024-06-26 2024-06-24 0.810 1,168 +0 0.00% 946
2024-06-25 2024-06-21 0.820 1,168 +0 0.00% 958
2024-06-24 2024-06-20 0.820 1,168 +0 0.00% 958
2024-06-21 2024-06-19 0.860 1,168 +0 0.00% 1,004
2024-06-20 2024-06-18 0.800 1,168 +0 0.00% 934
2024-06-19 2024-06-17 0.760 1,168 +0 0.00% 888
2024-06-18 2024-06-14 0.750 1,168 +0 0.00% 876
2024-06-17 2024-06-13 0.750 1,168 +0 0.00% 876
2024-06-14 2024-06-12 0.770 1,168 +0 0.00% 899
2024-06-13 2024-06-11 0.770 1,168 +0 0.00% 899
2024-06-12 2024-06-07 0.770 1,168 +0 0.00% 899
2024-06-11 2024-06-06 0.760 1,168 +0 0.00% 888
2024-06-07 2024-06-05 0.750 1,168 +0 0.00% 876
2024-06-06 2024-06-04 0.800 1,168 +0 0.00% 934
2024-06-05 2024-06-03 0.800 1,168 +0 0.00% 934
2024-06-04 2024-05-31 0.790 1,168 +0 0.00% 923
2024-06-03 2024-05-30 0.790 1,168 +0 0.00% 923
2024-05-31 2024-05-29 0.790 1,168 +0 0.00% 923
2024-05-30 2024-05-28 0.800 1,168 +0 0.00% 934
2024-05-29 2024-05-27 0.930 1,168 +0 0.00% 1,086
2024-05-28 2024-05-24 0.920 1,168 +0 0.00% 1,075
2024-05-27 2024-05-23 0.880 1,168 +0 0.00% 1,028
2024-05-24 2024-05-22 0.900 1,168 +0 0.00% 1,051
2024-05-23 2024-05-21 0.890 1,168 +0 0.00% 1,040
2024-05-22 2024-05-20 0.900 1,168 +0 0.00% 1,051
2024-05-21 2024-05-17 0.880 1,168 +0 0.00% 1,028
2024-05-20 2024-05-16 0.910 1,168 +0 0.00% 1,063
2024-05-17 2024-05-14 0.860 1,168 +0 0.00% 1,004
2024-05-16 2024-05-13 0.800 1,168 +0 0.00% 934
2024-05-14 2024-05-10 0.840 1,168 +0 0.00% 981
2024-05-13 2024-05-09 0.820 1,168 +0 0.00% 958
2024-05-10 2024-05-08 0.810 1,168 +0 0.00% 946
2024-05-09 2024-05-07 0.810 1,168 +0 0.00% 946
2024-05-08 2024-05-06 0.790 1,168 +0 0.00% 923
2024-05-07 2024-05-03 0.760 1,168 +0 0.00% 888
2024-05-06 2024-05-02 0.760 1,168 +0 0.00% 888
2024-05-03 2024-04-30 0.810 1,168 +0 0.00% 946
2024-05-02 2024-04-29 0.850 1,168 +0 0.00% 993
2024-04-30 2024-04-26 0.770 1,168 +0 0.00% 899
2024-04-29 2024-04-25 0.760 1,168 +0 0.00% 888
2024-04-26 2024-04-24 0.760 1,168 +0 0.00% 888
2024-04-25 2024-04-23 0.730 1,168 +0 0.00% 853
2024-04-24 2024-04-22 0.720 1,168 +0 0.00% 841
2024-04-23 2024-04-19 0.720 1,168 +0 0.00% 841
2024-04-22 2024-04-18 0.720 1,168 +0 0.00% 841
2024-04-19 2024-04-17 0.720 1,168 +0 0.00% 841
2024-04-18 2024-04-16 0.720 1,168 +0 0.00% 841
2024-04-17 2024-04-15 0.710 1,168 +0 0.00% 829
2024-04-16 2024-04-12 0.740 1,168 +0 0.00% 864
2024-04-15 2024-04-11 0.730 1,168 +0 0.00% 853
2024-04-12 2024-04-10 0.750 1,168 +0 0.00% 876
2024-04-11 2024-04-09 0.750 1,168 +0 0.00% 876
2024-04-10 2024-04-08 0.800 1,168 +0 0.00% 934
2024-04-09 2024-04-05 0.770 1,168 +0 0.00% 899
2024-04-08 2024-04-03 0.800 1,168 +0 0.00% 934
2024-04-05 2024-04-02 0.790 1,168 +0 0.00% 923
2024-04-03 2024-03-28 0.830 1,168 +0 0.00% 969
2024-04-02 2024-03-27 0.790 1,168 +0 0.00% 923
2024-03-28 2024-03-26 0.810 1,168 +0 0.00% 946
2024-03-27 2024-03-25 0.800 1,168 +0 0.00% 934
2024-03-26 2024-03-22 0.820 1,168 +0 0.00% 958
2024-03-25 2024-03-21 0.800 1,168 +0 0.00% 934
2024-03-22 2024-03-20 0.780 1,168 +0 0.00% 911
2024-03-21 2024-03-19 0.780 1,168 +0 0.00% 911
2024-03-20 2024-03-18 0.790 1,168 +0 0.00% 923
2024-03-19 2024-03-15 0.830 1,168 +0 0.00% 969
2024-03-18 2024-03-14 0.760 1,168 +0 0.00% 888
2024-03-15 2024-03-13 0.770 1,168 +0 0.00% 899
2024-03-14 2024-03-12 0.790 1,168 +0 0.00% 923
2024-03-13 2024-03-11 0.750 1,168 +0 0.00% 876
2024-03-12 2024-03-08 0.740 1,168 +0 0.00% 864
2024-03-11 2024-03-07 0.740 1,168 +0 0.00% 864
2024-03-08 2024-03-06 0.710 1,168 +0 0.00% 829
2024-03-07 2024-03-05 0.720 1,168 +0 0.00% 841
2024-03-06 2024-03-04 0.680 1,168 +0 0.00% 794
2024-03-05 2024-03-01 0.730 1,168 +0 0.00% 853
2024-03-04 2024-02-29 0.700 1,168 +0 0.00% 818
2024-03-01 2024-02-28 0.670 1,168 +0 0.00% 783
2024-02-29 2024-02-27 0.700 1,168 +0 0.00% 818
2024-02-28 2024-02-26 0.700 1,168 +0 0.00% 818
2024-02-27 2024-02-23 0.680 1,168 +0 0.00% 794
2024-02-26 2024-02-22 0.670 1,168 +0 0.00% 783
2024-02-23 2024-02-21 0.670 1,168 +0 0.00% 783
2024-02-22 2024-02-20 0.710 1,168 +0 0.00% 829
2024-02-21 2024-02-19 0.700 1,168 +0 0.00% 818
2024-02-20 2024-02-16 0.710 1,168 +0 0.00% 829
2024-02-19 2024-02-15 0.680 1,168 +0 0.00% 794
2024-02-16 2024-02-14 0.680 1,168 +0 0.00% 794
2024-02-15 2024-02-09 0.680 1,168 +0 0.00% 794
2024-02-14 2024-02-07 0.670 1,168 +0 0.00% 783
2024-02-08 2024-02-06 0.640 1,168 +0 0.00% 748
2024-02-07 2024-02-05 0.670 1,168 +0 0.00% 783
2024-02-06 2024-02-02 0.670 1,168 +0 0.00% 783
2024-02-05 2024-02-01 0.660 1,168 +0 0.00% 771
2024-02-02 2024-01-31 0.670 1,168 +0 0.00% 783
2024-02-01 2024-01-30 0.680 1,168 +0 0.00% 794
2024-01-31 2024-01-29 0.680 1,168 +0 0.00% 794
2024-01-30 2024-01-26 0.680 1,168 +0 0.00% 794
2024-01-29 2024-01-25 0.710 1,168 +0 0.00% 829
2024-01-26 2024-01-24 0.710 1,168 +0 0.00% 829
2024-01-25 2024-01-23 0.730 1,168 +0 0.00% 853
2024-01-24 2024-01-22 0.730 1,168 +0 0.00% 853
2024-01-23 2024-01-19 0.750 1,168 +0 0.00% 876
2024-01-22 2024-01-18 0.760 1,168 +0 0.00% 888
2024-01-19 2024-01-17 0.750 1,168 +0 0.00% 876
2024-01-18 2024-01-16 0.750 1,168 +0 0.00% 876
2024-01-17 2024-01-15 0.740 1,168 +0 0.00% 864
2024-01-16 2024-01-12 0.750 1,168 +0 0.00% 876
2024-01-15 2024-01-11 0.780 1,168 +0 0.00% 911
2024-01-12 2024-01-10 0.780 1,168 +0 0.00% 911
2024-01-11 2024-01-09 0.770 1,168 +0 0.00% 899
2024-01-10 2024-01-08 0.760 1,168 +0 0.00% 888
2024-01-09 2024-01-05 0.780 1,168 +0 0.00% 911
2024-01-08 2024-01-04 0.760 1,168 +0 0.00% 888
2024-01-05 2024-01-03 0.780 1,168 +0 0.00% 911
2024-01-04 2024-01-02 0.770 1,168 +0 0.00% 899
2024-01-03 2023-12-29 0.770 1,168 +0 0.00% 899
2024-01-02 2023-12-28 0.770 1,168 +0 0.00% 899
2023-12-29 2023-12-27 0.780 1,168 +0 0.00% 911
2023-12-28 2023-12-22 0.770 1,168 +0 0.00% 899
2023-12-27 2023-12-21 0.750 1,168 +0 0.00% 876
2023-12-22 2023-12-20 0.770 1,168 +0 0.00% 899
2023-12-21 2023-12-19 0.750 1,168 +0 0.00% 876
2023-12-20 2023-12-18 0.740 1,168 +0 0.00% 864
2023-12-19 2023-12-15 0.760 1,168 +0 0.00% 888
2023-12-18 2023-12-14 0.760 1,168 +0 0.00% 888
2023-12-15 2023-12-13 0.770 1,168 +0 0.00% 899
2023-12-14 2023-12-12 0.770 1,168 +0 0.00% 899
2023-12-13 2023-12-11 0.770 1,168 +0 0.00% 899
2023-12-12 2023-12-08 0.790 1,168 +0 0.00% 923
2023-12-11 2023-12-07 0.780 1,168 +0 0.00% 911
2023-12-08 2023-12-06 0.790 1,168 +0 0.00% 923
2023-12-07 2023-12-05 0.780 1,168 +0 0.00% 911
2023-12-06 2023-12-04 0.800 1,168 +0 0.00% 934
2023-12-05 2023-12-01 0.800 1,168 +0 0.00% 934
2023-12-04 2023-11-30 0.800 1,168 +0 0.00% 934
2023-12-01 2023-11-29 0.790 1,168 +0 0.00% 923
2023-11-30 2023-11-28 0.790 1,168 +0 0.00% 923
2023-11-29 2023-11-27 0.790 1,168 +0 0.00% 923
2023-11-28 2023-11-24 0.780 1,168 +0 0.00% 911
2023-11-27 2023-11-23 0.780 1,168 +0 0.00% 911
2023-11-24 2023-11-22 0.760 1,168 +0 0.00% 888
2023-11-23 2023-11-21 0.770 1,168 +0 0.00% 899
2023-11-22 2023-11-20 0.760 1,168 +0 0.00% 888
2023-11-21 2023-11-17 0.780 1,168 +0 0.00% 911
2023-11-20 2023-11-16 0.750 1,168 +0 0.00% 876
2023-11-17 2023-11-15 0.780 1,168 +0 0.00% 911
2023-11-16 2023-11-14 0.770 1,168 +0 0.00% 899
2023-11-15 2023-11-13 0.760 1,168 +0 0.00% 888
2023-11-14 2023-11-10 0.760 1,168 +0 0.00% 888
2023-11-13 2023-11-09 0.760 1,168 +0 0.00% 888
2023-11-10 2023-11-08 0.810 1,168 +0 0.00% 946
2023-11-09 2023-11-07 0.840 1,168 +0 0.00% 981
2023-11-08 2023-11-06 0.840 1,168 +0 0.00% 981
2023-11-07 2023-11-03 0.920 1,168 +0 0.00% 1,075
2023-11-06 2023-11-02 0.920 1,168 +0 0.00% 1,075
2023-11-03 2023-11-01 0.930 1,168 +0 0.00% 1,086
2023-11-02 2023-10-31 0.930 1,168 +0 0.00% 1,086
2023-11-01 2023-10-30 0.940 1,168 +0 0.00% 1,098
2023-10-31 2023-10-27 0.940 1,168 +0 0.00% 1,098
2023-10-30 2023-10-26 0.950 1,168 +0 0.00% 1,110
2023-10-27 2023-10-25 0.960 1,168 +0 0.00% 1,121
2023-10-26 2023-10-24 0.950 1,168 +0 0.00% 1,110
2023-10-25 2023-10-20 0.950 1,168 +0 0.00% 1,110
2023-10-24 2023-10-19 0.950 1,168 +0 0.00% 1,110
2023-10-20 2023-10-18 0.950 1,168 +0 0.00% 1,110
2023-10-19 2023-10-17 0.960 1,168 +0 0.00% 1,121
2023-10-18 2023-10-16 0.950 1,168 +0 0.00% 1,110
2023-10-17 2023-10-13 0.990 1,168 +0 0.00% 1,156
2023-10-16 2023-10-12 0.990 1,168 +0 0.00% 1,156
2023-10-13 2023-10-11 1.010 1,168 +0 0.00% 1,180
2023-10-12 2023-10-10 1.030 1,168 +0 0.00% 1,203
2023-10-11 2023-10-09 1.070 1,168 +0 0.00% 1,250
2023-10-10 2023-10-06 1.010 1,168 +0 0.00% 1,180
2023-10-09 2023-10-05 1.000 1,168 +0 0.00% 1,168
2023-10-06 2023-10-04 1.000 1,168 +0 0.00% 1,168
2023-10-05 2023-10-03 1.020 1,168 +0 0.00% 1,191
2023-10-04 2023-09-29 1.020 1,168 +0 0.00% 1,191
2023-10-03 2023-09-28 1.000 1,168 +0 0.00% 1,168
2023-09-29 2023-09-27 1.000 1,168 +0 0.00% 1,168
2023-09-28 2023-09-26 1.000 1,168 +0 0.00% 1,168
2023-09-27 2023-09-25 0.980 1,168 +0 0.00% 1,145
2023-09-26 2023-09-22 0.980 1,168 +0 0.00% 1,145
2023-09-25 2023-09-21 0.990 1,168 +0 0.00% 1,156
2023-09-22 2023-09-20 1.000 1,168 +0 0.00% 1,168
2023-09-21 2023-09-19 0.980 1,168 +0 0.00% 1,145
2023-09-20 2023-09-18 0.990 1,168 +0 0.00% 1,156
2023-09-19 2023-09-15 0.990 1,168 +0 0.00% 1,156
2023-09-18 2023-09-14 0.970 1,168 +0 0.00% 1,133
2023-09-15 2023-09-13 0.990 1,168 +0 0.00% 1,156
2023-09-14 2023-09-12 0.990 1,168 +0 0.00% 1,156
2023-09-13 2023-09-11 0.990 1,168 +0 0.00% 1,156
2023-09-12 2023-09-07 0.980 1,168 +0 0.00% 1,145
2023-09-11 2023-09-06 1.000 1,168 +0 0.00% 1,168
2023-09-07 2023-09-05 1.000 1,168 +0 0.00% 1,168
2023-09-06 2023-09-04 0.980 1,168 +0 0.00% 1,145
2023-09-05 2023-08-31 0.980 1,168 +0 0.00% 1,145
2023-09-04 2023-08-30 0.980 1,168 +0 0.00% 1,145
2023-08-31 2023-08-29 0.980 1,168 +0 0.00% 1,145
2023-08-30 2023-08-28 0.980 1,168 +0 0.00% 1,145
2023-08-29 2023-08-25 0.950 1,168 +0 0.00% 1,110
2023-08-28 2023-08-24 0.940 1,168 +0 0.00% 1,098
2023-08-25 2023-08-23 0.950 1,168 +0 0.00% 1,110
2023-08-24 2023-08-22 0.940 1,168 +0 0.00% 1,098
2023-08-23 2023-08-21 0.960 1,168 +0 0.00% 1,121
2023-08-22 2023-08-18 0.970 1,168 +0 0.00% 1,133
2023-08-21 2023-08-17 0.960 1,168 +0 0.00% 1,121
2023-08-18 2023-08-16 0.980 1,168 +0 0.00% 1,145
2023-08-17 2023-08-15 0.970 1,168 +0 0.00% 1,133
2023-08-16 2023-08-14 0.980 1,168 +0 0.00% 1,145
2023-08-15 2023-08-11 0.980 1,168 +0 0.00% 1,145
2023-08-14 2023-08-10 1.010 1,168 +0 0.00% 1,180
2023-08-11 2023-08-09 1.100 1,168 +0 0.00% 1,285
2023-08-10 2023-08-08 1.030 1,168 +0 0.00% 1,203
2023-08-09 2023-08-07 1.150 1,168 +0 0.00% 1,343
2023-08-08 2023-08-04 1.200 1,168 +0 0.00% 1,402
2023-08-07 2023-08-03 1.240 1,168 +0 0.00% 1,448
2023-08-04 2023-08-02 1.230 1,168 +0 0.00% 1,437
2023-08-03 2023-08-01 1.240 1,168 +0 0.00% 1,448
2023-08-02 2023-07-31 1.220 1,168 +0 0.00% 1,425
2023-08-01 2023-07-28 1.210 1,168 +0 0.00% 1,413
2023-07-31 2023-07-27 1.210 1,168 +0 0.00% 1,413
2023-07-28 2023-07-26 1.210 1,168 +0 0.00% 1,413
2023-07-27 2023-07-25 1.220 1,168 +0 0.00% 1,425
2023-07-26 2023-07-24 1.230 1,168 +0 0.00% 1,437
2023-07-25 2023-07-21 1.330 1,168 +0 0.00% 1,553
2023-07-24 2023-07-20 1.320 1,168 +0 0.00% 1,542
2023-07-21 2023-07-19 1.280 1,168 +0 0.00% 1,495
2023-07-20 2023-07-18 1.320 1,168 +0 0.00% 1,542
2023-07-19 2023-07-14 1.430 1,168 +0 0.00% 1,670
2023-07-18 2023-07-13 1.470 1,168 +0 0.00% 1,717
2023-07-14 2023-07-12 1.520 1,168 +0 0.00% 1,775
2023-07-13 2023-07-11 1.580 1,168 +0 0.00% 1,845
2023-07-12 2023-07-10 1.580 1,168 +0 0.00% 1,845
2023-07-11 2023-07-07 1.580 1,168 +0 0.00% 1,845
2023-07-10 2023-07-06 1.580 1,168 +0 0.00% 1,845
2023-07-07 2023-07-05 1.580 1,168 +0 0.00% 1,845
2023-07-06 2023-07-04 1.580 1,168 +0 0.00% 1,845
2023-07-05 2023-07-03 1.580 1,168 +0 0.00% 1,845
2023-07-04 2023-06-30 1.580 1,168 +0 0.00% 1,845
2023-07-03 2023-06-29 1.580 1,168 +0 0.00% 1,845
2023-06-30 2023-06-28 1.520 1,168 +0 0.00% 1,775
2023-06-29 2023-06-27 1.550 1,168 +0 0.00% 1,810
2023-06-28 2023-06-26 1.530 1,168 +0 0.00% 1,787
2023-06-27 2023-06-23 1.570 1,168 +0 0.00% 1,834
2023-06-26 2023-06-21 1.580 1,168 +0 0.00% 1,845
2023-06-23 2023-06-20 1.580 1,168 +0 0.00% 1,845
2023-06-21 2023-06-19 1.590 1,168 +0 0.00% 1,857
2023-06-20 2023-06-16 1.620 1,168 +0 0.00% 1,892
2023-06-19 2023-06-15 1.580 1,168 +0 0.00% 1,845
2023-06-16 2023-06-14 1.510 1,168 +0 0.00% 1,764
2023-06-15 2023-06-13 1.660 1,168 +0 0.00% 1,939
2023-06-14 2023-06-12 1.630 1,168 +0 0.00% 1,904
2023-06-13 2023-06-09 1.630 1,168 +0 0.00% 1,904
2023-06-12 2023-06-08 1.650 1,168 +0 0.00% 1,927
2023-06-09 2023-06-07 1.650 1,168 +0 0.00% 1,927
2023-06-08 2023-06-06 1.670 1,168 +0 0.00% 1,951
2023-06-07 2023-06-05 1.650 1,168 +0 0.00% 1,927
2023-06-06 2023-06-02 1.650 1,168 +0 0.00% 1,927
2023-06-05 2023-06-01 1.670 1,168 +0 0.00% 1,951
2023-06-02 2023-05-31 1.600 1,168 +0 0.00% 1,869
2023-06-01 2023-05-30 1.600 1,168 +0 0.00% 1,869
2023-05-31 2023-05-29 1.600 1,168 +0 0.00% 1,869
2023-05-30 2023-05-25 1.630 1,168 +0 0.00% 1,904
2023-05-29 2023-05-24 1.650 1,168 +0 0.00% 1,927
2023-05-25 2023-05-23 1.650 1,168 +0 0.00% 1,927
2023-05-24 2023-05-22 1.610 1,168 +0 0.00% 1,880
2023-05-23 2023-05-19 1.610 1,168 +0 0.00% 1,880
2023-05-22 2023-05-18 1.680 1,168 +0 0.00% 1,962
2023-05-19 2023-05-17 1.680 1,168 +0 0.00% 1,962
2023-05-18 2023-05-16 1.700 1,168 +0 0.00% 1,986
2023-05-17 2023-05-15 1.700 1,168 +0 0.00% 1,986
2023-05-16 2023-05-12 1.650 1,168 +0 0.00% 1,927
2023-05-15 2023-05-11 1.680 1,168 +0 0.00% 1,962
2023-05-12 2023-05-10 1.710 1,168 +0 0.00% 1,997
2023-05-11 2023-05-09 1.670 1,168 +0 0.00% 1,951
2023-05-10 2023-05-08 1.670 1,168 +0 0.00% 1,951
2023-05-09 2023-05-05 1.690 1,168 +0 0.00% 1,974
2023-05-08 2023-05-04 1.700 1,168 +0 0.00% 1,986
2023-05-05 2023-05-03 1.700 1,168 +0 0.00% 1,986
2023-05-04 2023-05-02 1.710 1,168 +0 0.00% 1,997
2023-05-03 2023-04-28 1.630 1,168 +0 0.00% 1,904
2023-05-02 2023-04-27 1.650 1,168 +0 0.00% 1,927
2023-04-28 2023-04-26 1.650 1,168 +0 0.00% 1,927
2023-04-27 2023-04-25 1.680 1,168 +0 0.00% 1,962
2023-04-26 2023-04-24 1.630 1,168 +0 0.00% 1,904
2023-04-25 2023-04-21 1.700 1,168 +0 0.00% 1,986
2023-04-24 2023-04-20 1.700 1,168 +0 0.00% 1,986
2023-04-21 2023-04-19 1.720 1,168 +0 0.00% 2,009
2023-04-20 2023-04-18 1.720 1,168 +0 0.00% 2,009
2023-04-19 2023-04-17 1.700 1,168 +0 0.00% 1,986
2023-04-18 2023-04-14 1.700 1,168 +0 0.00% 1,986
2023-04-17 2023-04-13 1.700 1,168 +0 0.00% 1,986
2023-04-14 2023-04-12 1.720 1,168 +0 0.00% 2,009
2023-04-13 2023-04-11 1.730 1,168 +0 0.00% 2,021
2023-04-12 2023-04-06 1.750 1,168 +0 0.00% 2,044
2023-04-11 2023-04-04 1.770 1,168 +0 0.00% 2,067
2023-04-06 2023-04-03 1.790 1,168 +0 0.00% 2,091
2023-04-04 2023-03-31 1.750 1,168 +0 0.00% 2,044
2023-04-03 2023-03-30 1.750 1,168 +0 0.00% 2,044
2023-03-31 2023-03-29 1.750 1,168 +0 0.00% 2,044
2023-03-30 2023-03-28 1.820 1,168 +0 0.00% 2,126
2023-03-29 2023-03-27 1.760 1,168 +0 0.00% 2,056
2023-03-28 2023-03-24 1.800 1,168 +0 0.00% 2,102
2023-03-27 2023-03-23 1.800 1,168 +0 0.00% 2,102
2023-03-24 2023-03-22 1.800 1,168 +0 0.00% 2,102
2023-03-23 2023-03-21 1.800 1,168 +0 0.00% 2,102
2023-03-22 2023-03-20 1.830 1,168 +0 0.00% 2,137
2023-03-21 2023-03-17 1.890 1,168 +0 0.00% 2,208
2023-03-20 2023-03-16 1.790 1,168 +0 0.00% 2,091
2023-03-17 2023-03-15 1.850 1,168 +0 0.00% 2,161
2023-03-16 2023-03-14 1.850 1,168 +0 0.00% 2,161
2023-03-15 2023-03-13 1.920 1,168 +0 0.00% 2,243
2023-03-14 2023-03-10 1.920 1,168 +0 0.00% 2,243
2023-03-13 2023-03-09 1.920 1,168 +0 0.00% 2,243
2023-03-10 2023-03-08 1.920 1,168 +0 0.00% 2,243
2023-03-09 2023-03-07 1.920 1,168 +0 0.00% 2,243
2023-03-08 2023-03-06 1.920 1,168 +0 0.00% 2,243
2023-03-07 2023-03-03 1.920 1,168 +0 0.00% 2,243
2023-03-06 2023-03-02 1.890 1,168 +0 0.00% 2,208
2023-03-03 2023-03-01 1.900 1,168 +0 0.00% 2,219
2023-03-02 2023-02-28 1.880 1,168 +0 0.00% 2,196
2023-03-01 2023-02-27 1.900 1,168 +0 0.00% 2,219
2023-02-28 2023-02-24 1.900 1,168 +0 0.00% 2,219
2023-02-27 2023-02-23 1.900 1,168 +0 0.00% 2,219
2023-02-24 2023-02-22 1.900 1,168 +0 0.00% 2,219
2023-02-23 2023-02-21 1.900 1,168 +0 0.00% 2,219
2023-02-22 2023-02-20 2.020 1,168 +0 0.00% 2,359
2023-02-21 2023-02-17 2.020 1,168 +0 0.00% 2,359
2023-02-20 2023-02-16 2.020 1,168 +0 0.00% 2,359
2023-02-17 2023-02-15 2.020 1,168 +0 0.00% 2,359
2023-02-16 2023-02-14 1.970 1,168 +0 0.00% 2,301
2023-02-15 2023-02-13 1.960 1,168 +0 0.00% 2,289
2023-02-14 2023-02-10 1.960 1,168 +0 0.00% 2,289
2023-02-13 2023-02-09 1.960 1,168 +0 0.00% 2,289
2023-02-10 2023-02-08 2.010 1,168 +0 0.00% 2,348
2023-02-09 2023-02-07 2.010 1,168 +0 0.00% 2,348
2023-02-08 2023-02-06 1.990 1,168 +0 0.00% 2,324
2023-02-07 2023-02-03 2.010 1,168 +0 0.00% 2,348
2023-02-06 2023-02-02 2.000 1,168 +0 0.00% 2,336
2023-02-03 2023-02-01 1.940 1,168 +0 0.00% 2,266
2023-02-02 2023-01-31 1.940 1,168 +0 0.00% 2,266
2023-02-01 2023-01-30 1.950 1,168 +0 0.00% 2,278
2023-01-31 2023-01-27 1.950 1,168 +0 0.00% 2,278
2023-01-30 2023-01-26 1.950 1,168 +0 0.00% 2,278
2023-01-27 2023-01-20 1.910 1,168 +0 0.00% 2,231
2023-01-26 2023-01-19 1.870 1,168 +0 0.00% 2,184
2023-01-20 2023-01-18 1.870 1,168 +0 0.00% 2,184
2023-01-19 2023-01-17 1.900 1,168 +0 0.00% 2,219
2023-01-18 2023-01-16 1.890 1,168 +0 0.00% 2,208
2023-01-17 2023-01-13 1.880 1,168 +0 0.00% 2,196
2023-01-16 2023-01-12 1.890 1,168 +0 0.00% 2,208
2023-01-13 2023-01-11 1.850 1,168 +0 0.00% 2,161
2023-01-12 2023-01-10 1.850 1,168 +0 0.00% 2,161
2023-01-11 2023-01-09 1.850 1,168 +0 0.00% 2,161
2023-01-10 2023-01-06 1.850 1,168 +0 0.00% 2,161
2023-01-09 2023-01-05 1.850 1,168 +0 0.00% 2,161
2023-01-06 2023-01-04 1.850 1,168 +0 0.00% 2,161
2023-01-05 2023-01-03 1.850 1,168 +0 0.00% 2,161
2023-01-04 2022-12-30 1.850 1,168 +0 0.00% 2,161
2023-01-03 2022-12-29 1.800 1,168 +0 0.00% 2,102
2022-12-30 2022-12-28 1.760 1,168 +0 0.00% 2,056
2022-12-29 2022-12-23 1.750 1,168 +0 0.00% 2,044
2022-12-28 2022-12-22 1.750 1,168 +0 0.00% 2,044
2022-12-23 2022-12-21 1.700 1,168 +0 0.00% 1,986
2022-12-22 2022-12-20 1.700 1,168 +0 0.00% 1,986
2022-12-21 2022-12-19 1.700 1,168 +0 0.00% 1,986
2022-12-20 2022-12-16 1.750 1,168 +0 0.00% 2,044
2022-12-19 2022-12-15 1.750 1,168 +0 0.00% 2,044
2022-12-16 2022-12-14 1.750 1,168 +0 0.00% 2,044
2022-12-15 2022-12-13 1.740 1,168 +0 0.00% 2,032
2022-12-14 2022-12-12 1.700 1,168 +0 0.00% 1,986
2022-12-13 2022-12-09 1.750 1,168 +0 0.00% 2,044
2022-12-12 2022-12-08 1.740 1,168 +0 0.00% 2,032
2022-12-09 2022-12-07 1.720 1,168 +0 0.00% 2,009
2022-12-08 2022-12-06 1.720 1,168 +0 0.00% 2,009
2022-12-07 2022-12-05 1.710 1,168 +0 0.00% 1,997
2022-12-06 2022-12-02 1.670 1,168 +0 0.00% 1,951
2022-12-05 2022-12-01 1.650 1,168 +0 0.00% 1,927
2022-12-02 2022-11-30 1.670 1,168 +0 0.00% 1,951
2022-12-01 2022-11-29 1.640 1,168 +0 0.00% 1,916
2022-11-30 2022-11-28 1.640 1,168 +0 0.00% 1,916
2022-11-29 2022-11-25 1.620 1,168 +0 0.00% 1,892
2022-11-28 2022-11-24 1.600 1,168 +0 0.00% 1,869
2022-11-25 2022-11-23 1.620 1,168 +0 0.00% 1,892
2022-11-24 2022-11-22 1.630 1,168 +0 0.00% 1,904
2022-11-23 2022-11-21 1.570 1,168 +0 0.00% 1,834
2022-11-22 2022-11-18 1.600 1,168 +0 0.00% 1,869
2022-11-21 2022-11-17 1.610 1,168 +0 0.00% 1,880
2022-11-18 2022-11-16 1.580 1,168 +0 0.00% 1,845
2022-11-17 2022-11-15 1.620 1,168 +0 0.00% 1,892
2022-11-16 2022-11-14 1.620 1,168 +0 0.00% 1,892
2022-11-15 2022-11-11 1.680 1,168 +0 0.00% 1,962
2022-11-14 2022-11-10 1.540 1,168 +0 0.00% 1,799
2022-11-11 2022-11-09 1.530 1,168 +0 0.00% 1,787
2022-11-10 2022-11-08 1.530 1,168 +0 0.00% 1,787
2022-11-09 2022-11-07 1.530 1,168 +0 0.00% 1,787
2022-11-08 2022-11-04 1.570 1,168 +0 0.00% 1,834
2022-11-07 2022-11-03 1.530 1,168 +0 0.00% 1,787
2022-11-04 2022-11-02 1.530 1,168 +0 0.00% 1,787
2022-11-03 2022-11-01 1.530 1,168 +0 0.00% 1,787
2022-11-02 2022-10-31 1.520 1,168 +0 0.00% 1,775
2022-11-01 2022-10-28 1.520 1,168 +0 0.00% 1,775
2022-10-31 2022-10-27 1.680 1,168 +0 0.00% 1,962
2022-10-28 2022-10-26 1.650 1,168 +0 0.00% 1,927
2022-10-27 2022-10-25 1.640 1,168 +0 0.00% 1,916
2022-10-26 2022-10-24 1.630 1,168 +0 0.00% 1,904
2022-10-25 2022-10-21 1.620 1,168 +0 0.00% 1,892
2022-10-24 2022-10-20 1.650 1,168 +0 0.00% 1,927
2022-10-21 2022-10-19 1.650 1,168 +0 0.00% 1,927
2022-10-20 2022-10-18 1.690 1,168 +0 0.00% 1,974
2022-10-19 2022-10-17 1.660 1,168 +0 0.00% 1,939
2022-10-18 2022-10-14 1.740 1,168 +0 0.00% 2,032
2022-10-17 2022-10-13 1.750 1,168 +0 0.00% 2,044
2022-10-14 2022-10-12 1.720 1,168 +0 0.00% 2,009
2022-10-13 2022-10-11 1.760 1,168 +0 0.00% 2,056
2022-10-12 2022-10-10 1.770 1,168 +0 0.00% 2,067
2022-10-11 2022-10-07 1.790 1,168 +0 0.00% 2,091
2022-10-10 2022-10-06 1.770 1,168 +0 0.00% 2,067
2022-10-07 2022-10-05 1.770 1,168 +0 0.00% 2,067
2022-10-06 2022-10-03 1.790 1,168 +0 0.00% 2,091
2022-10-05 2022-09-30 1.790 1,168 +0 0.00% 2,091
2022-10-03 2022-09-29 1.780 1,168 +0 0.00% 2,079
2022-09-30 2022-09-28 1.780 1,168 +0 0.00% 2,079
2022-09-29 2022-09-27 1.880 1,168 +0 0.00% 2,196
2022-09-28 2022-09-26 1.860 1,168 +0 0.00% 2,172
2022-09-27 2022-09-23 1.850 1,168 +0 0.00% 2,161
2022-09-26 2022-09-22 1.790 1,168 +0 0.00% 2,091
2022-09-23 2022-09-21 1.820 1,168 +0 0.00% 2,126
2022-09-22 2022-09-20 1.810 1,168 +0 0.00% 2,114
2022-09-21 2022-09-19 1.810 1,168 +0 0.00% 2,114
2022-09-20 2022-09-16 1.850 1,168 +0 0.00% 2,161
2022-09-19 2022-09-15 1.930 1,168 +0 0.00% 2,254
2022-09-16 2022-09-14 1.920 1,168 +0 0.00% 2,243
2022-09-15 2022-09-13 1.910 1,168 +0 0.00% 2,231
2022-09-14 2022-09-09 1.870 1,168 +0 0.00% 2,184
2022-09-13 2022-09-08 1.870 1,168 +0 0.00% 2,184
2022-09-09 2022-09-07 1.830 1,168 +0 0.00% 2,137
2022-09-08 2022-09-06 1.840 1,168 +0 0.00% 2,149
2022-09-07 2022-09-05 1.850 1,168 +0 0.00% 2,161
2022-09-06 2022-09-02 1.850 1,168 +0 0.00% 2,161
2022-09-05 2022-09-01 1.870 1,168 +0 0.00% 2,184
2022-09-02 2022-08-31 1.870 1,168 +0 0.00% 2,184
2022-09-01 2022-08-30 1.870 1,168 +0 0.00% 2,184
2022-08-31 2022-08-29 1.870 1,168 +0 0.00% 2,184
2022-08-30 2022-08-26 1.900 1,168 +0 0.00% 2,219
2022-08-29 2022-08-25 1.910 1,168 +0 0.00% 2,231
2022-08-26 2022-08-24 1.880 1,168 +0 0.00% 2,196
2022-08-25 2022-08-23 1.830 1,168 +0 0.00% 2,137
2022-08-24 2022-08-22 1.900 1,168 +0 0.00% 2,219
2022-08-23 2022-08-19 1.920 1,168 +0 0.00% 2,243
2022-08-22 2022-08-18 1.870 1,168 +0 0.00% 2,184
2022-08-19 2022-08-17 1.910 1,168 +0 0.00% 2,231
2022-08-18 2022-08-16 1.890 1,168 +0 0.00% 2,208
2022-08-17 2022-08-15 1.870 1,168 +0 0.00% 2,184
2022-08-16 2022-08-12 1.820 1,168 +0 0.00% 2,126
2022-08-15 2022-08-11 1.900 1,168 +0 0.00% 2,219
2022-08-12 2022-08-10 1.860 1,168 +0 0.00% 2,172
2022-08-11 2022-08-09 1.840 1,168 +0 0.00% 2,149
2022-08-10 2022-08-08 1.780 1,168 +0 0.00% 2,079
2022-08-09 2022-08-05 1.820 1,168 +0 0.00% 2,126
2022-08-08 2022-08-04 1.830 1,168 +0 0.00% 2,137
2022-08-05 2022-08-03 1.870 1,168 +0 0.00% 2,184
2022-08-04 2022-08-02 1.870 1,168 +0 0.00% 2,184
2022-08-03 2022-08-01 1.980 1,168 +0 0.00% 2,313
2022-08-02 2022-07-29 1.930 1,168 +0 0.00% 2,254
2022-08-01 2022-07-28 1.820 1,168 +0 0.00% 2,126
2022-07-29 2022-07-27 1.820 1,168 +0 0.00% 2,126
2022-07-28 2022-07-26 1.830 1,168 +0 0.00% 2,137
2022-07-27 2022-07-25 1.830 1,168 +0 0.00% 2,137
2022-07-26 2022-07-22 1.890 1,168 +0 0.00% 2,208
2022-07-25 2022-07-21 1.880 1,168 +0 0.00% 2,196
2022-07-22 2022-07-20 1.850 1,168 +0 0.00% 2,161
2022-07-21 2022-07-19 1.840 1,168 +0 0.00% 2,149
2022-07-20 2022-07-18 1.840 1,168 +0 0.00% 2,149
2022-07-19 2022-07-15 1.860 1,168 +0 0.00% 2,172
2022-07-18 2022-07-14 1.850 1,168 +0 0.00% 2,161
2022-07-15 2022-07-13 1.850 1,168 +0 0.00% 2,161
2022-07-14 2022-07-12 1.860 1,168 +0 0.00% 2,172
2022-07-13 2022-07-11 1.860 1,168 +0 0.00% 2,172
2022-07-12 2022-07-08 1.870 1,168 +0 0.00% 2,184
2022-07-11 2022-07-07 1.870 1,168 +0 0.00% 2,184
2022-07-08 2022-07-06 1.830 1,168 +0 0.00% 2,137
2022-07-07 2022-07-05 1.920 1,168 +0 0.00% 2,243
2022-07-06 2022-07-04 1.880 1,168 +0 0.00% 2,196
2022-07-05 2022-06-30 1.960 1,168 +0 0.00% 2,289
2022-07-04 2022-06-29 1.950 1,168 +0 0.00% 2,278
2022-06-30 2022-06-28 1.950 1,168 +0 0.00% 2,278
2022-06-29 2022-06-27 1.960 1,168 +0 0.00% 2,289
2022-06-28 2022-06-24 1.910 1,168 +0 0.00% 2,231
2022-06-27 2022-06-23 1.810 1,168 +0 0.00% 2,114
2022-06-24 2022-06-22 1.990 1,168 +0 0.00% 2,324
2022-06-23 2022-06-21 2.010 1,168 +0 0.00% 2,348
2022-06-22 2022-06-20 1.940 1,168 +0 0.00% 2,266
2022-06-21 2022-06-17 2.000 1,168 +0 0.00% 2,336
2022-06-20 2022-06-16 2.000 1,168 +0 0.00% 2,336
2022-06-17 2022-06-15 1.940 1,168 +0 0.00% 2,266
2022-06-16 2022-06-14 1.940 1,168 +0 0.00% 2,266
2022-06-15 2022-06-13 2.000 1,168 +0 0.00% 2,336
2022-06-14 2022-06-10 1.930 1,168 +0 0.00% 2,254
2022-06-13 2022-06-09 1.880 1,168 +0 0.00% 2,196
2022-06-10 2022-06-08 1.870 1,168 +0 0.00% 2,184
2022-06-09 2022-06-07 1.890 1,168 +0 0.00% 2,208
2022-06-08 2022-06-06 1.860 1,168 +0 0.00% 2,172
2022-06-07 2022-06-02 1.860 1,168 +0 0.00% 2,172
2022-06-06 2022-06-01 1.880 1,168 +0 0.00% 2,196
2022-06-02 2022-05-31 1.850 1,168 +0 0.00% 2,161
2022-06-01 2022-05-30 1.860 1,168 +0 0.00% 2,172
2022-05-31 2022-05-27 1.890 1,168 +0 0.00% 2,208
2022-05-30 2022-05-26 1.890 1,168 +0 0.00% 2,208
2022-05-27 2022-05-25 1.900 1,168 +0 0.00% 2,219
2022-05-26 2022-05-24 1.900 1,168 +0 0.00% 2,219
2022-05-25 2022-05-23 1.920 1,168 +0 0.00% 2,243
2022-05-24 2022-05-20 1.940 1,168 +0 0.00% 2,266
2022-05-23 2022-05-19 1.940 1,168 +0 0.00% 2,266
2022-05-20 2022-05-18 1.950 1,168 +0 0.00% 2,278
2022-05-19 2022-05-17 1.950 1,168 +0 0.00% 2,278
2022-05-18 2022-05-16 1.960 1,168 +0 0.00% 2,289
2022-05-17 2022-05-13 1.960 1,168 +0 0.00% 2,289
2022-05-16 2022-05-12 1.960 1,168 +0 0.00% 2,289
2022-05-13 2022-05-11 1.980 1,168 +0 0.00% 2,313
2022-05-12 2022-05-10 1.980 1,168 +0 0.00% 2,313
2022-05-11 2022-05-06 1.990 1,168 +0 0.00% 2,324
2022-05-10 2022-05-05 2.010 1,168 +0 0.00% 2,348
2022-05-06 2022-05-04 2.020 1,168 +0 0.00% 2,359
2022-05-05 2022-05-03 2.030 1,168 +0 0.00% 2,371
2022-05-04 2022-04-29 2.070 1,168 +0 0.00% 2,418
2022-05-03 2022-04-28 2.110 1,168 +0 0.00% 2,464
2022-04-29 2022-04-27 2.090 1,168 +0 0.00% 2,441
2022-04-28 2022-04-26 2.050 1,168 +0 0.00% 2,394
2022-04-27 2022-04-25 2.040 1,168 +0 0.00% 2,383
2022-04-26 2022-04-22 2.030 1,168 +0 0.00% 2,371
2022-04-25 2022-04-21 2.060 1,168 +0 0.00% 2,406
2022-04-22 2022-04-20 2.060 1,168 +0 0.00% 2,406
2022-04-21 2022-04-19 2.060 1,168 +0 0.00% 2,406
2022-04-20 2022-04-14 2.050 1,168 +0 0.00% 2,394
2022-04-19 2022-04-13 2.060 1,168 +0 0.00% 2,406
2022-04-14 2022-04-12 2.050 1,168 +0 0.00% 2,394
2022-04-13 2022-04-11 2.060 1,168 +0 0.00% 2,406
2022-04-12 2022-04-08 2.100 1,168 +0 0.00% 2,453
2022-04-11 2022-04-07 2.050 1,168 +0 0.00% 2,394
2022-04-08 2022-04-06 2.060 1,168 +0 0.00% 2,406
2022-04-07 2022-04-04 2.080 1,168 +0 0.00% 2,429
2022-04-06 2022-04-01 2.070 1,168 +0 0.00% 2,418
2022-04-04 2022-03-31 2.110 1,168 +0 0.00% 2,464
2022-04-01 2022-03-30 2.100 1,168 +0 0.00% 2,453
2022-03-31 2022-03-29 2.110 1,168 +0 0.00% 2,464
2022-03-30 2022-03-28 2.080 1,168 +0 0.00% 2,429
2022-03-29 2022-03-25 2.050 1,168 +0 0.00% 2,394
2022-03-28 2022-03-24 2.120 1,168 +0 0.00% 2,476
2022-03-25 2022-03-23 2.090 1,168 +0 0.00% 2,441
2022-03-24 2022-03-22 2.090 1,168 +0 0.00% 2,441
2022-03-23 2022-03-21 2.060 1,168 +0 0.00% 2,406
2022-03-22 2022-03-18 2.050 1,168 +0 0.00% 2,394
2022-03-21 2022-03-17 2.000 1,168 +0 0.00% 2,336
2022-03-18 2022-03-16 2.040 1,168 +0 0.00% 2,383
2022-03-17 2022-03-15 1.880 1,168 +0 0.00% 2,196
2022-03-16 2022-03-14 1.990 1,168 +0 0.00% 2,324
2022-03-15 2022-03-11 1.990 1,168 +0 0.00% 2,324
2022-03-14 2022-03-10 1.960 1,168 +0 0.00% 2,289
2022-03-11 2022-03-09 1.960 1,168 +0 0.00% 2,289
2022-03-10 2022-03-08 2.030 1,168 +0 0.00% 2,371
2022-03-09 2022-03-07 1.980 1,168 +0 0.00% 2,313
2022-03-08 2022-03-04 2.000 1,168 +0 0.00% 2,336
2022-03-07 2022-03-03 2.060 1,168 +0 0.00% 2,406
2022-03-04 2022-03-02 2.060 1,168 +0 0.00% 2,406
2022-03-03 2022-03-01 2.150 1,168 +0 0.00% 2,511
2022-03-02 2022-02-28 2.110 1,168 +0 0.00% 2,464
2022-03-01 2022-02-25 2.110 1,168 +0 0.00% 2,464
2022-02-28 2022-02-24 2.170 1,168 +0 0.00% 2,535
2022-02-25 2022-02-23 2.210 1,168 +0 0.00% 2,581
2022-02-24 2022-02-22 2.240 1,168 +0 0.00% 2,616
2022-02-23 2022-02-21 2.250 1,168 +0 0.00% 2,628
2022-02-22 2022-02-18 2.250 1,168 +0 0.00% 2,628
2022-02-21 2022-02-17 2.200 1,168 +0 0.00% 2,570
2022-02-18 2022-02-16 2.280 1,168 +0 0.00% 2,663
2022-02-17 2022-02-15 2.280 1,168 +0 0.00% 2,663
2022-02-16 2022-02-14 2.380 1,168 +0 0.00% 2,780
2022-02-15 2022-02-11 2.380 1,168 +0 0.00% 2,780
2022-02-14 2022-02-10 2.380 1,168 +0 0.00% 2,780
2022-02-11 2022-02-09 2.280 1,168 +0 0.00% 2,663
2022-02-10 2022-02-08 2.320 1,168 +0 0.00% 2,710
2022-02-09 2022-02-07 2.320 1,168 +0 0.00% 2,710
2022-02-08 2022-02-04 2.160 1,168 +0 0.00% 2,523
2022-02-07 2022-01-31 2.060 1,168 +0 0.00% 2,406
2022-02-04 2022-01-27 2.060 1,168 +0 0.00% 2,406
2022-01-28 2022-01-26 2.100 1,168 +0 0.00% 2,453
2022-01-27 2022-01-25 2.100 1,168 +0 0.00% 2,453
2022-01-26 2022-01-24 2.100 1,168 +0 0.00% 2,453
2022-01-25 2022-01-21 2.100 1,168 +0 0.00% 2,453
2022-01-24 2022-01-20 2.100 1,168 +0 0.00% 2,453
2022-01-21 2022-01-19 2.100 1,168 +0 0.00% 2,453
2022-01-20 2022-01-18 2.100 1,168 +0 0.00% 2,453
2022-01-19 2022-01-17 2.100 1,168 +0 0.00% 2,453
2022-01-18 2022-01-14 2.100 1,168 +0 0.00% 2,453
2022-01-17 2022-01-13 2.100 1,168 +0 0.00% 2,453
2022-01-14 2022-01-12 2.100 1,168 +0 0.00% 2,453
2022-01-13 2022-01-11 2.100 1,168 +0 0.00% 2,453
2022-01-12 2022-01-10 2.100 1,168 +0 0.00% 2,453
2022-01-11 2022-01-07 2.050 1,168 +0 0.00% 2,394
2022-01-10 2022-01-06 2.050 1,168 +0 0.00% 2,394
2022-01-07 2022-01-05 2.030 1,168 +0 0.00% 2,371
2022-01-06 2022-01-04 2.050 1,168 +0 0.00% 2,394
2022-01-05 2022-01-03 2.050 1,168 +0 0.00% 2,394
2022-01-04 2021-12-31 2.000 1,168 +0 0.00% 2,336
2022-01-03 2021-12-29 2.030 1,168 +0 0.00% 2,371
2021-12-30 2021-12-28 1.980 1,168 +0 0.00% 2,313
2021-12-29 2021-12-24 2.060 1,168 +0 0.00% 2,406
2021-12-28 2021-12-22 2.150 1,168 +0 0.00% 2,511
2021-12-23 2021-12-21 2.030 1,168 +0 0.00% 2,371
2021-12-22 2021-12-20 2.200 1,168 +0 0.00% 2,570
2021-12-21 2021-12-17 2.200 1,168 +0 0.00% 2,570
2021-12-20 2021-12-16 2.010 1,168 +0 0.00% 2,348
2021-12-17 2021-12-15 2.000 1,168 +0 0.00% 2,336
2021-12-16 2021-12-14 2.040 1,168 +0 0.00% 2,383
2021-12-15 2021-12-13 2.040 1,168 +0 0.00% 2,383
2021-12-14 2021-12-10 2.080 1,168 +0 0.00% 2,429
2021-12-13 2021-12-09 2.190 1,168 +0 0.00% 2,558
2021-12-10 2021-12-08 2.000 1,168 +0 0.00% 2,336
2021-12-09 2021-12-07 2.000 1,168 +0 0.00% 2,336
2021-12-08 2021-12-06 2.000 1,168 +0 0.00% 2,336
2021-12-07 2021-12-03 2.000 1,168 +0 0.00% 2,336
2021-12-06 2021-12-02 2.000 1,168 +0 0.00% 2,336
2021-12-03 2021-12-01 2.000 1,168 +0 0.00% 2,336
2021-12-02 2021-11-30 2.000 1,168 +0 0.00% 2,336
2021-12-01 2021-11-29 2.000 1,168 +0 0.00% 2,336
2021-11-30 2021-11-26 2.000 1,168 +0 0.00% 2,336
2021-11-29 2021-11-25 2.000 1,168 +0 0.00% 2,336
2021-11-26 2021-11-24 2.000 1,168 +0 0.00% 2,336
2021-11-25 2021-11-23 2.000 1,168 +0 0.00% 2,336
2021-11-24 2021-11-22 2.010 1,168 +0 0.00% 2,348
2021-11-23 2021-11-19 2.010 1,168 +0 0.00% 2,348
2021-11-22 2021-11-18 2.040 1,168 +0 0.00% 2,383
2021-11-19 2021-11-17 2.020 1,168 +0 0.00% 2,359
2021-11-18 2021-11-16 2.020 1,168 +0 0.00% 2,359
2021-11-17 2021-11-15 2.000 1,168 +0 0.00% 2,336
2021-11-16 2021-11-12 2.060 1,168 +0 0.00% 2,406
2021-11-15 2021-11-11 2.060 1,168 +0 0.00% 2,406
2021-11-12 2021-11-10 2.060 1,168 +0 0.00% 2,406
2021-11-11 2021-11-09 2.060 1,168 +0 0.00% 2,406
2021-11-10 2021-11-08 2.030 1,168 +0 0.00% 2,371
2021-11-09 2021-11-05 2.030 1,168 +0 0.00% 2,371
2021-11-08 2021-11-04 2.030 1,168 +0 0.00% 2,371
2021-11-05 2021-11-03 2.030 1,168 +0 0.00% 2,371
2021-11-04 2021-11-02 2.030 1,168 +0 0.00% 2,371
2021-11-03 2021-11-01 2.030 1,168 +0 0.00% 2,371
2021-11-02 2021-10-29 2.030 1,168 +0 0.00% 2,371
2021-11-01 2021-10-28 2.030 1,168 +0 0.00% 2,371
2021-10-29 2021-10-27 2.030 1,168 +0 0.00% 2,371
2021-10-28 2021-10-26 2.030 1,168 +0 0.00% 2,371
2021-10-27 2021-10-25 2.020 1,168 +0 0.00% 2,359
2021-10-26 2021-10-22 2.030 1,168 +0 0.00% 2,371
2021-10-25 2021-10-21 2.030 1,168 +0 0.00% 2,371
2021-10-22 2021-10-20 2.030 1,168 +0 0.00% 2,371
2021-10-21 2021-10-19 2.020 1,168 +0 0.00% 2,359
2021-10-20 2021-10-18 2.020 1,168 +0 0.00% 2,359
2021-10-19 2021-10-15 2.020 1,168 +0 0.00% 2,359
2021-10-18 2021-10-12 2.010 1,168 +0 0.00% 2,348
2021-10-15 2021-10-11 2.010 1,168 +0 0.00% 2,348
2021-10-12 2021-10-08 2.020 1,168 +0 0.00% 2,359
2021-10-11 2021-10-07 2.020 1,168 +0 0.00% 2,359
2021-10-08 2021-10-06 2.000 1,168 +0 0.00% 2,336
2021-10-07 2021-10-05 2.060 1,168 +0 0.00% 2,406
2021-10-06 2021-10-04 2.010 1,168 +0 0.00% 2,348
2021-10-05 2021-09-30 2.010 1,168 +0 0.00% 2,348
2021-10-04 2021-09-29 2.050 1,168 +0 0.00% 2,394
2021-09-30 2021-09-28 2.000 1,168 +0 0.00% 2,336
2021-09-29 2021-09-27 2.000 1,168 +0 0.00% 2,336
2021-09-28 2021-09-24 2.000 1,168 +0 0.00% 2,336
2021-09-27 2021-09-23 2.060 1,168 +0 0.00% 2,406
2021-09-24 2021-09-21 2.070 1,168 +0 0.00% 2,418
2021-09-23 2021-09-20 2.070 1,168 +0 0.00% 2,418
2021-09-21 2021-09-17 2.080 1,168 +0 0.00% 2,429
2021-09-20 2021-09-16 2.080 1,168 +0 0.00% 2,429
2021-09-17 2021-09-15 2.100 1,168 +0 0.00% 2,453
2021-09-16 2021-09-14 2.110 1,168 +0 0.00% 2,464
2021-09-15 2021-09-13 2.130 1,168 +0 0.00% 2,488
2021-09-14 2021-09-10 2.130 1,168 +0 0.00% 2,488
2021-09-13 2021-09-09 2.130 1,168 +0 0.00% 2,488
2021-09-10 2021-09-08 2.090 1,168 +0 0.00% 2,441
2021-09-09 2021-09-07 2.100 1,168 +0 0.00% 2,453
2021-09-08 2021-09-06 2.140 1,168 +0 0.00% 2,500
2021-09-07 2021-09-03 2.120 1,168 +0 0.00% 2,476
2021-09-06 2021-09-02 2.120 1,168 +0 0.00% 2,476
2021-09-03 2021-09-01 2.120 1,168 +0 0.00% 2,476
2021-09-02 2021-08-31 2.150 1,168 +0 0.00% 2,511
2021-09-01 2021-08-30 2.130 1,168 +0 0.00% 2,488
2021-08-31 2021-08-27 2.130 1,168 +0 0.00% 2,488
2021-08-30 2021-08-26 2.230 1,168 +0 0.00% 2,605
2021-08-27 2021-08-25 2.230 1,168 +0 0.00% 2,605
2021-08-26 2021-08-24 2.200 1,168 +0 0.00% 2,570
2021-08-25 2021-08-23 2.180 1,168 +0 0.00% 2,546
2021-08-24 2021-08-20 2.180 1,168 +0 0.00% 2,546
2021-08-23 2021-08-19 2.190 1,168 +0 0.00% 2,558
2021-08-20 2021-08-18 2.190 1,168 +0 0.00% 2,558
2021-08-19 2021-08-17 2.190 1,168 +0 0.00% 2,558
2021-08-18 2021-08-16 2.190 1,168 +0 0.00% 2,558
2021-08-17 2021-08-13 2.190 1,168 +0 0.00% 2,558
2021-08-16 2021-08-12 2.150 1,168 +0 0.00% 2,511
2021-08-13 2021-08-11 2.160 1,168 +0 0.00% 2,523
2021-08-12 2021-08-10 2.160 1,168 +0 0.00% 2,523
2021-08-11 2021-08-09 2.160 1,168 +0 0.00% 2,523
2021-08-10 2021-08-06 2.080 1,168 +0 0.00% 2,429
2021-08-09 2021-08-05 2.090 1,168 +0 0.00% 2,441
2021-08-06 2021-08-04 2.100 1,168 +0 0.00% 2,453
2021-08-05 2021-08-03 2.100 1,168 +0 0.00% 2,453
2021-08-04 2021-08-02 2.100 1,168 +0 0.00% 2,453
2021-08-03 2021-07-30 2.100 1,168 +0 0.00% 2,453
2021-08-02 2021-07-29 2.100 1,168 +0 0.00% 2,453
2021-07-30 2021-07-28 2.130 1,168 +0 0.00% 2,488
2021-07-29 2021-07-27 2.130 1,168 +0 0.00% 2,488
2021-07-28 2021-07-26 2.130 1,168 +0 0.00% 2,488
2021-07-27 2021-07-23 2.130 1,168 +0 0.00% 2,488
2021-07-26 2021-07-22 2.130 1,168 +0 0.00% 2,488
2021-07-23 2021-07-21 2.120 1,168 +0 0.00% 2,476
2021-07-22 2021-07-20 2.150 1,168 +0 0.00% 2,511
2021-07-21 2021-07-19 2.150 1,168 +0 0.00% 2,511
2021-07-20 2021-07-16 2.160 1,168 +0 0.00% 2,523
2021-07-19 2021-07-15 2.160 1,168 +0 0.00% 2,523
2021-07-16 2021-07-14 2.160 1,168 +0 0.00% 2,523
2021-07-15 2021-07-13 2.140 1,168 +0 0.00% 2,500
2021-07-14 2021-07-12 2.070 1,168 +0 0.00% 2,418
2021-07-13 2021-07-09 2.070 1,168 +0 0.00% 2,418
2021-07-12 2021-07-08 2.090 1,168 +0 0.00% 2,441
2021-07-09 2021-07-07 2.150 1,168 +0 0.00% 2,511
2021-07-08 2021-07-06 2.150 1,168 +0 0.00% 2,511
2021-07-07 2021-07-05 2.110 1,168 +0 0.00% 2,464
2021-07-06 2021-07-02 2.120 1,168 +0 0.00% 2,476
2021-07-05 2021-06-30 2.120 1,168 +0 0.00% 2,476
2021-07-02 2021-06-29 2.130 1,168 +0 0.00% 2,488
2021-06-30 2021-06-28 2.120 1,168 +0 0.00% 2,476
2021-06-29 2021-06-25 2.130 1,168 +0 0.00% 2,488
2021-06-28 2021-06-24 2.160 1,168 +0 0.00% 2,523
2021-06-25 2021-06-23 2.210 1,168 +0 0.00% 2,581
2021-06-24 2021-06-22 2.150 1,168 +0 0.00% 2,511
2021-06-23 2021-06-21 2.160 1,168 +0 0.00% 2,523
2021-06-22 2021-06-18 2.160 1,168 +0 0.00% 2,523
2021-06-21 2021-06-17 2.220 1,168 +0 0.00% 2,593
2021-06-18 2021-06-16 2.240 1,168 +0 0.00% 2,616
2021-06-17 2021-06-15 2.180 1,168 +0 0.00% 2,546
2021-06-16 2021-06-11 2.160 1,168 +0 0.00% 2,523
2021-06-15 2021-06-10 2.140 1,168 +0 0.00% 2,500
2021-06-11 2021-06-09 2.130 1,168 +0 0.00% 2,488
2021-06-10 2021-06-08 2.150 1,168 +0 0.00% 2,511
2021-06-09 2021-06-07 2.140 1,168 +0 0.00% 2,500
2021-06-08 2021-06-04 2.140 1,168 +0 0.00% 2,500
2021-06-07 2021-06-03 2.130 1,168 +0 0.00% 2,488
2021-06-04 2021-06-02 2.140 1,168 +0 0.00% 2,500
2021-06-03 2021-06-01 2.160 1,168 +0 0.00% 2,523
2021-06-02 2021-05-31 2.160 1,168 +0 0.00% 2,523
2021-06-01 2021-05-28 2.140 1,168 +0 0.00% 2,500
2021-05-31 2021-05-27 2.140 1,168 +0 0.00% 2,500
2021-05-28 2021-05-26 2.130 1,168 +0 0.00% 2,488
2021-05-27 2021-05-25 2.150 1,168 +0 0.00% 2,511
2021-05-26 2021-05-24 2.170 1,168 +0 0.00% 2,535
2021-05-25 2021-05-21 2.120 1,168 +0 0.00% 2,476
2021-05-24 2021-05-20 2.150 1,168 +0 0.00% 2,511
2021-05-21 2021-05-18 2.120 1,168 +0 0.00% 2,476
2021-05-20 2021-05-17 2.120 1,168 +0 0.00% 2,476
2021-05-18 2021-05-14 2.110 1,168 +0 0.00% 2,464
2021-05-17 2021-05-13 2.100 1,168 +0 0.00% 2,453
2021-05-14 2021-05-12 2.120 1,168 +0 0.00% 2,476
2021-05-13 2021-05-11 2.100 1,168 +0 0.00% 2,453
2021-05-12 2021-05-10 2.120 1,168 +0 0.00% 2,476
2021-05-11 2021-05-07 2.130 1,168 +0 0.00% 2,488
2021-05-10 2021-05-06 2.140 1,168 +0 0.00% 2,500
2021-05-07 2021-05-05 2.150 1,168 +0 0.00% 2,511
2021-05-06 2021-05-04 2.150 1,168 +0 0.00% 2,511
2021-05-05 2021-05-03 2.120 1,168 +0 0.00% 2,476
2021-05-04 2021-04-30 2.140 1,168 +0 0.00% 2,500
2021-05-03 2021-04-29 2.140 1,168 +0 0.00% 2,500
2021-04-30 2021-04-28 2.140 1,168 +0 0.00% 2,500
2021-04-29 2021-04-27 2.140 1,168 +0 0.00% 2,500
2021-04-28 2021-04-26 2.160 1,168 +0 0.00% 2,523
2021-04-27 2021-04-23 2.140 1,168 +0 0.00% 2,500
2021-04-26 2021-04-22 2.210 1,168 +0 0.00% 2,581
2021-04-23 2021-04-21 2.160 1,168 +0 0.00% 2,523
2021-04-22 2021-04-20 2.110 1,168 +0 0.00% 2,464
2021-04-21 2021-04-19 2.110 1,168 +0 0.00% 2,464
2021-04-20 2021-04-16 2.120 1,168 +0 0.00% 2,476
2021-04-19 2021-04-15 2.120 1,168 +0 0.00% 2,476
2021-04-16 2021-04-14 2.120 1,168 +0 0.00% 2,476
2021-04-15 2021-04-13 2.120 1,168 +0 0.00% 2,476
2021-04-14 2021-04-12 2.100 1,168 +0 0.00% 2,453
2021-04-13 2021-04-09 2.100 1,168 +0 0.00% 2,453
2021-04-12 2021-04-08 2.110 1,168 +0 0.00% 2,464
2021-04-09 2021-04-07 2.090 1,168 +0 0.00% 2,441
2021-04-08 2021-04-01 2.110 1,168 +0 0.00% 2,464
2021-04-07 2021-03-31 2.110 1,168 +0 0.00% 2,464
2021-04-01 2021-03-30 2.120 1,168 +0 0.00% 2,476
2021-03-31 2021-03-29 2.120 1,168 +0 0.00% 2,476
2021-03-30 2021-03-26 2.100 1,168 +0 0.00% 2,453
2021-03-29 2021-03-25 2.060 1,168 +0 0.00% 2,406
2021-03-26 2021-03-24 2.060 1,168 +0 0.00% 2,406
2021-03-25 2021-03-23 2.080 1,168 +0 0.00% 2,429
2021-03-24 2021-03-22 2.080 1,168 +0 0.00% 2,429
2021-03-23 2021-03-19 2.080 1,168 +0 0.00% 2,429
2021-03-22 2021-03-18 2.080 1,168 +0 0.00% 2,429
2021-03-19 2021-03-17 2.100 1,168 +0 0.00% 2,453
2021-03-18 2021-03-16 2.070 1,168 +0 0.00% 2,418
2021-03-17 2021-03-15 2.080 1,168 +0 0.00% 2,429
2021-03-16 2021-03-12 2.090 1,168 +0 0.00% 2,441
2021-03-15 2021-03-11 2.080 1,168 +0 0.00% 2,429
2021-03-12 2021-03-10 2.080 1,168 +0 0.00% 2,429
2021-03-11 2021-03-09 2.060 1,168 +0 0.00% 2,406
2021-03-10 2021-03-08 2.130 1,168 +0 0.00% 2,488
2021-03-09 2021-03-05 2.160 1,168 +0 0.00% 2,523
2021-03-08 2021-03-04 2.300 1,168 +0 0.00% 2,686
2021-03-05 2021-03-03 2.300 1,168 +0 0.00% 2,686
2021-03-04 2021-03-02 2.300 1,168 +0 0.00% 2,686
2021-03-03 2021-03-01 2.350 1,168 +0 0.00% 2,745
2021-03-02 2021-02-26 2.350 1,168 +0 0.00% 2,745
2021-03-01 2021-02-25 2.420 1,168 +0 0.00% 2,827
2021-02-26 2021-02-24 2.210 1,168 +0 0.00% 2,581
2021-02-25 2021-02-23 2.260 1,168 +0 0.00% 2,640
2021-02-24 2021-02-22 2.130 1,168 +0 0.00% 2,488
2021-02-23 2021-02-19 2.190 1,168 +0 0.00% 2,558
2021-02-22 2021-02-18 2.200 1,168 +0 0.00% 2,570
2021-02-19 2021-02-17 2.320 1,168 +0 0.00% 2,710
2021-02-18 2021-02-16 2.040 1,168 +0 0.00% 2,383
2021-02-17 2021-02-11 2.040 1,168 +0 0.00% 2,383
2021-02-16 2021-02-09 2.040 1,168 +0 0.00% 2,383
2021-02-10 2021-02-08 2.040 1,168 +0 0.00% 2,383
2021-02-09 2021-02-05 2.040 1,168 +0 0.00% 2,383
2021-02-08 2021-02-04 2.040 1,168 +0 0.00% 2,383
2021-02-05 2021-02-03 2.040 1,168 +0 0.00% 2,383
2021-02-04 2021-02-02 2.040 1,168 +0 0.00% 2,383
2021-02-03 2021-02-01 2.040 1,168 +0 0.00% 2,383
2021-02-02 2021-01-29 2.040 1,168 +0 0.00% 2,383
2021-02-01 2021-01-28 2.040 1,168 +0 0.00% 2,383
2021-01-29 2021-01-27 2.040 1,168 +0 0.00% 2,383
2021-01-28 2021-01-26 2.040 1,168 +0 0.00% 2,383
2021-01-27 2021-01-25 2.040 1,168 +0 0.00% 2,383
2021-01-26 2021-01-22 2.030 1,168 +0 0.00% 2,371
2021-01-25 2021-01-21 2.030 1,168 +0 0.00% 2,371
2021-01-22 2021-01-20 2.040 1,168 +0 0.00% 2,383
2021-01-21 2021-01-19 2.040 1,168 +0 0.00% 2,383
2021-01-20 2021-01-18 2.020 1,168 +0 0.00% 2,359
2021-01-19 2021-01-15 2.040 1,168 +0 0.00% 2,383
2021-01-18 2021-01-14 2.030 1,168 +0 0.00% 2,371
2021-01-15 2021-01-13 2.030 1,168 +0 0.00% 2,371
2021-01-14 2021-01-12 2.030 1,168 +0 0.00% 2,371
2021-01-13 2021-01-11 2.030 1,168 +0 0.00% 2,371
2021-01-12 2021-01-08 2.030 1,168 +0 0.00% 2,371
2021-01-11 2021-01-07 2.030 1,168 +0 0.00% 2,371
2021-01-08 2021-01-06 2.040 1,168 +0 0.00% 2,383
2021-01-07 2021-01-05 2.030 1,168 +0 0.00% 2,371
2021-01-06 2021-01-04 2.030 1,168 +0 0.00% 2,371
2021-01-05 2020-12-31 2.030 1,168 +0 0.00% 2,371
2021-01-04 2020-12-29 2.040 1,168 +0 0.00% 2,383
2020-12-30 2020-12-28 2.040 1,168 +0 0.00% 2,383
2020-12-29 2020-12-24 1.980 1,168 +0 0.00% 2,313
2020-12-28 2020-12-22 1.980 1,168 +0 0.00% 2,313
2020-12-23 2020-12-21 1.980 1,168 +0 0.00% 2,313
2020-12-22 2020-12-18 1.980 1,168 +0 0.00% 2,313
2020-12-21 2020-12-17 1.980 1,168 +0 0.00% 2,313
2020-12-18 2020-12-16 1.990 1,168 +0 0.00% 2,324
2020-12-17 2020-12-15 1.980 1,168 +0 0.00% 2,313
2020-12-16 2020-12-14 1.980 1,168 +0 0.00% 2,313
2020-12-15 2020-12-11 2.000 1,168 +0 0.00% 2,336
2020-12-14 2020-12-10 2.000 1,168 +0 0.00% 2,336
2020-12-11 2020-12-09 2.000 1,168 +0 0.00% 2,336
2020-12-10 2020-12-08 2.000 1,168 +0 0.00% 2,336
2020-12-09 2020-12-07 2.000 1,168 +0 0.00% 2,336
2020-12-08 2020-12-04 2.040 1,168 +0 0.00% 2,383
2020-12-07 2020-12-03 2.030 1,168 +0 0.00% 2,371
2020-12-04 2020-12-02 2.000 1,168 +0 0.00% 2,336
2020-12-03 2020-12-01 2.000 1,168 +0 0.00% 2,336
2020-12-02 2020-11-30 2.000 1,168 +0 0.00% 2,336
2020-12-01 2020-11-27 2.040 1,168 +0 0.00% 2,383
2020-11-30 2020-11-26 2.010 1,168 +0 0.00% 2,348
2020-11-27 2020-11-25 2.040 1,168 +0 0.00% 2,383
2020-11-26 2020-11-24 2.040 1,168 +0 0.00% 2,383
2020-11-25 2020-11-23 2.040 1,168 +0 0.00% 2,383
2020-11-24 2020-11-20 2.040 1,168 +0 0.00% 2,383
2020-11-23 2020-11-19 2.040 1,168 +0 0.00% 2,383
2020-11-20 2020-11-18 2.040 1,168 +0 0.00% 2,383
2020-11-19 2020-11-17 2.030 1,168 +0 0.00% 2,371
2020-11-18 2020-11-16 2.040 1,168 +0 0.00% 2,383
2020-11-17 2020-11-13 2.030 1,168 +0 0.00% 2,371
2020-11-16 2020-11-12 2.030 1,168 +0 0.00% 2,371
2020-11-13 2020-11-11 2.020 1,168 +0 0.00% 2,359
2020-11-12 2020-11-10 2.030 1,168 +0 0.00% 2,371
2020-11-11 2020-11-09 2.030 1,168 +0 0.00% 2,371
2020-11-10 2020-11-06 2.030 1,168 +0 0.00% 2,371
2020-11-09 2020-11-05 2.030 1,168 +0 0.00% 2,371
2020-11-06 2020-11-04 2.030 1,168 +0 0.00% 2,371
2020-11-05 2020-11-03 1.980 1,168 +0 0.00% 2,313
2020-11-04 2020-11-02 1.980 1,168 +0 0.00% 2,313
2020-11-03 2020-10-30 1.980 1,168 +0 0.00% 2,313
2020-11-02 2020-10-29 1.980 1,168 +0 0.00% 2,313
2020-10-30 2020-10-28 1.850 1,168 +0 0.00% 2,161
2020-10-29 2020-10-27 1.900 1,168 +0 0.00% 2,219
2020-10-28 2020-10-23 1.900 1,168 +0 0.00% 2,219
2020-10-27 2020-10-22 1.890 1,168 +0 0.00% 2,208
2020-10-23 2020-10-21 1.940 1,168 +0 0.00% 2,266
2020-10-22 2020-10-20 1.930 1,168 +0 0.00% 2,254
2020-10-21 2020-10-19 1.920 1,168 +0 0.00% 2,243
2020-10-20 2020-10-16 1.910 1,168 +0 0.00% 2,231
2020-10-19 2020-10-15 1.930 1,168 +0 0.00% 2,254
2020-10-16 2020-10-14 1.900 1,168 +0 0.00% 2,219
2020-10-15 2020-10-12 1.980 1,168 +0 0.00% 2,313
2020-10-14 2020-10-09 1.830 1,168 +0 0.00% 2,137
2020-10-12 2020-10-08 1.850 1,168 +0 0.00% 2,161
2020-10-09 2020-10-07 1.850 1,168 +0 0.00% 2,161
2020-10-08 2020-10-06 1.860 1,168 +0 0.00% 2,172
2020-10-07 2020-10-05 1.810 1,168 +0 0.00% 2,114
2020-10-06 2020-09-30 1.780 1,168 +0 0.00% 2,079
2020-10-05 2020-09-29 1.860 1,168 +0 0.00% 2,172
2020-09-30 2020-09-28 1.870 1,168 +0 0.00% 2,184
2020-09-29 2020-09-25 1.720 1,168 +0 0.00% 2,009
2020-09-28 2020-09-24 1.760 1,168 +0 0.00% 2,056
2020-09-25 2020-09-23 1.840 1,168 +0 0.00% 2,149
2020-09-24 2020-09-22 1.810 1,168 +0 0.00% 2,114
2020-09-23 2020-09-21 1.830 1,168 +0 0.00% 2,137
2020-09-22 2020-09-18 2.000 1,168 +0 0.00% 2,336
2020-09-21 2020-09-17 1.830 1,168 +0 0.00% 2,137
2020-09-18 2020-09-16 1.820 1,168 +0 0.00% 2,126
2020-09-17 2020-09-15 1.820 1,168 +0 0.00% 2,126
2020-09-16 2020-09-14 1.820 1,168 +0 0.00% 2,126
2020-09-15 2020-09-11 1.810 1,168 +0 0.00% 2,114
2020-09-14 2020-09-10 1.820 1,168 +0 0.00% 2,126
2020-09-11 2020-09-09 1.770 1,168 +0 0.00% 2,067
2020-09-10 2020-09-08 1.810 1,168 +0 0.00% 2,114
2020-09-09 2020-09-07 1.810 1,168 +0 0.00% 2,114
2020-09-08 2020-09-04 1.820 1,168 +0 0.00% 2,126
2020-09-07 2020-09-03 1.830 1,168 +0 0.00% 2,137
2020-09-04 2020-09-02 1.820 1,168 +0 0.00% 2,126
2020-09-03 2020-09-01 1.840 1,168 +0 0.00% 2,149
2020-09-02 2020-08-31 1.830 1,168 +0 0.00% 2,137
2020-09-01 2020-08-28 1.830 1,168 +0 0.00% 2,137
2020-08-31 2020-08-27 1.830 1,168 +0 0.00% 2,137
2020-08-28 2020-08-26 1.870 1,168 +0 0.00% 2,184
2020-08-27 2020-08-25 1.860 1,168 +0 0.00% 2,172
2020-08-26 2020-08-24 1.850 1,168 +0 0.00% 2,161
2020-08-25 2020-08-21 1.840 1,168 +0 0.00% 2,149
2020-08-24 2020-08-20 1.840 1,168 +0 0.00% 2,149
2020-08-21 2020-08-19 1.840 1,168 +0 0.00% 2,149
2020-08-20 2020-08-18 1.850 1,168 +0 0.00% 2,161
2020-08-19 2020-08-17 1.840 1,168 +0 0.00% 2,149
2020-08-18 2020-08-14 1.860 1,168 +0 0.00% 2,172
2020-08-17 2020-08-13 1.840 1,168 +0 0.00% 2,149
2020-08-14 2020-08-12 1.850 1,168 +0 0.00% 2,161
2020-08-13 2020-08-11 1.850 1,168 +0 0.00% 2,161
2020-08-12 2020-08-10 1.860 1,168 +0 0.00% 2,172
2020-08-11 2020-08-07 1.890 1,168 +0 0.00% 2,208
2020-08-10 2020-08-06 1.900 1,168 +0 0.00% 2,219
2020-08-07 2020-08-05 1.900 1,168 +0 0.00% 2,219
2020-08-06 2020-08-04 1.870 1,168 +0 0.00% 2,184
2020-08-05 2020-08-03 1.830 1,168 +0 0.00% 2,137
2020-08-04 2020-07-31 1.830 1,168 +0 0.00% 2,137
2020-08-03 2020-07-30 1.830 1,168 +0 0.00% 2,137
2020-07-31 2020-07-29 1.980 1,168 +0 0.00% 2,313
2020-07-30 2020-07-28 1.980 1,168 +0 0.00% 2,313
2020-07-29 2020-07-27 1.950 1,168 +0 0.00% 2,278
2020-07-28 2020-07-24 2.000 1,168 +0 0.00% 2,336
2020-07-27 2020-07-23 1.950 1,168 +0 0.00% 2,278
2020-07-24 2020-07-22 1.950 1,168 +0 0.00% 2,278
2020-07-23 2020-07-21 1.960 1,168 +0 0.00% 2,289
2020-07-22 2020-07-20 1.920 1,168 +0 0.00% 2,243
2020-07-21 2020-07-17 1.920 1,168 +0 0.00% 2,243
2020-07-20 2020-07-16 1.920 1,168 +0 0.00% 2,243
2020-07-17 2020-07-15 1.930 1,168 +0 0.00% 2,254
2020-07-16 2020-07-14 1.930 1,168 +0 0.00% 2,254
2020-07-15 2020-07-13 1.950 1,168 +0 0.00% 2,278
2020-07-14 2020-07-10 1.940 1,168 +0 0.00% 2,266
2020-07-13 2020-07-09 2.020 1,168 +0 0.00% 2,359
2020-07-10 2020-07-08 1.970 1,168 +0 0.00% 2,301
2020-07-09 2020-07-07 1.940 1,168 +0 0.00% 2,266
2020-07-08 2020-07-06 1.920 1,168 +0 0.00% 2,243
2020-07-07 2020-07-03 1.910 1,168 +0 0.00% 2,231
2020-07-06 2020-07-02 2.020 1,168 +0 0.00% 2,359
2020-07-03 2020-06-30 1.990 1,168 +0 0.00% 2,324
2020-07-02 2020-06-29 1.870 1,168 +0 0.00% 2,184
2020-06-30 2020-06-26 1.900 1,168 +0 0.00% 2,219
2020-06-29 2020-06-24 1.910 1,168 +0 0.00% 2,231
2020-06-26 2020-06-23 1.930 1,168 +0 0.00% 2,254
2020-06-24 2020-06-22 1.900 1,168 +0 0.00% 2,219
2020-06-23 2020-06-19 1.900 1,168 +0 0.00% 2,219
2020-06-22 2020-06-18 1.940 1,168 +0 0.00% 2,266
2020-06-19 2020-06-17 1.900 1,168 +0 0.00% 2,219
2020-06-18 2020-06-16 1.930 1,168 +0 0.00% 2,254
2020-06-17 2020-06-15 1.920 1,168 +0 0.00% 2,243
2020-06-16 2020-06-12 1.930 1,168 +0 0.00% 2,254
2020-06-15 2020-06-11 1.910 1,168 +0 0.00% 2,231
2020-06-12 2020-06-10 2.030 1,168 +0 0.00% 2,372
2020-06-11 2020-06-09 2.020 1,168 +18 0.00% 2,360
2020-06-10 2020-06-08 2.020 1,150 +0 0.00% 2,323
2020-06-09 2020-06-05 1.970 1,150 +0 0.00% 2,265
2020-06-08 2020-06-04 1.959 1,150 +0 0.00% 2,253
2020-06-05 2020-06-03 1.970 1,150 +0 0.00% 2,265
2020-06-04 2020-06-02 2.020 1,150 +0 0.00% 2,323
2020-06-03 2020-06-01 2.020 1,150 +0 0.00% 2,323
2020-06-02 2020-05-29 2.020 1,150 +0 0.00% 2,323
2020-06-01 2020-05-28 1.990 1,150 +0 0.00% 2,288
2020-05-29 2020-05-27 1.990 1,150 +0 0.00% 2,288
2020-05-28 2020-05-26 1.990 1,150 +0 0.00% 2,288
2020-05-27 2020-05-25 1.959 1,150 +0 0.00% 2,253
2020-05-26 2020-05-22 2.010 1,150 +0 0.00% 2,312
2020-05-25 2020-05-21 2.051 1,150 +0 0.00% 2,358
2020-05-22 2020-05-20 2.051 1,150 +0 0.00% 2,358
2020-05-21 2020-05-19 2.091 1,150 +0 0.00% 2,405
2020-05-20 2020-05-18 2.142 1,150 +0 0.00% 2,463
2020-05-19 2020-05-15 2.102 1,150 +0 0.00% 2,417
2020-05-18 2020-05-14 2.132 1,150 +0 0.00% 2,452
2020-05-15 2020-05-13 2.152 1,150 +0 0.00% 2,475
2020-05-14 2020-05-12 2.152 1,150 +0 0.00% 2,475
2020-05-13 2020-05-11 2.152 1,150 +0 0.00% 2,475
2020-05-12 2020-05-08 2.162 1,150 +0 0.00% 2,487
2020-05-11 2020-05-07 2.162 1,150 +0 0.00% 2,487
2020-05-08 2020-05-06 2.162 1,150 +0 0.00% 2,487
2020-05-07 2020-05-05 2.152 1,150 +0 0.00% 2,475
2020-05-06 2020-05-04 2.152 1,150 +0 0.00% 2,475
2020-05-05 2020-04-29 2.152 1,150 +0 0.00% 2,475
2020-05-04 2020-04-28 2.152 1,150 +0 0.00% 2,475
2020-04-29 2020-04-27 2.152 1,150 +0 0.00% 2,475
2020-04-28 2020-04-24 2.142 1,150 +0 0.00% 2,463
2020-04-27 2020-04-23 2.132 1,150 +0 0.00% 2,452
2020-04-24 2020-04-22 2.152 1,150 +0 0.00% 2,475
2020-04-23 2020-04-21 2.132 1,150 +0 0.00% 2,452
2020-04-22 2020-04-20 2.152 1,150 +0 0.00% 2,475
2020-04-21 2020-04-17 2.193 1,150 +0 0.00% 2,522
2020-04-20 2020-04-16 2.162 1,150 +0 0.00% 2,487
2020-04-17 2020-04-15 2.193 1,150 +0 0.00% 2,522
2020-04-16 2020-04-14 2.173 1,150 +0 0.00% 2,498
2020-04-15 2020-04-09 2.173 1,150 +0 0.00% 2,498
2020-04-14 2020-04-08 2.132 1,150 +0 0.00% 2,452
2020-04-09 2020-04-07 2.132 1,150 +0 0.00% 2,452
2020-04-08 2020-04-06 2.162 1,150 +0 0.00% 2,487
2020-04-07 2020-04-03 2.142 1,150 +0 0.00% 2,463
2020-04-06 2020-04-02 2.142 1,150 +0 0.00% 2,463
2020-04-03 2020-04-01 2.142 1,150 +0 0.00% 2,463
2020-04-02 2020-03-31 2.183 1,150 +0 0.00% 2,510
2020-04-01 2020-03-30 2.193 1,150 +0 0.00% 2,522
2020-03-31 2020-03-27 2.203 1,150 +0 0.00% 2,534
2020-03-30 2020-03-26 2.203 1,150 +0 0.00% 2,534
2020-03-27 2020-03-25 2.203 1,150 +0 0.00% 2,534
2020-03-26 2020-03-24 2.152 1,150 +0 0.00% 2,475
2020-03-25 2020-03-23 2.325 1,150 +0 0.00% 2,674
2020-03-24 2020-03-20 2.365 1,150 +0 0.00% 2,720
2020-03-23 2020-03-19 2.335 1,150 +0 0.00% 2,685
2020-03-20 2020-03-18 2.315 1,150 +0 0.00% 2,662
2020-03-19 2020-03-17 2.325 1,150 +0 0.00% 2,674
2020-03-18 2020-03-16 2.325 1,150 +0 0.00% 2,674
2020-03-17 2020-03-13 2.416 1,150 +0 0.00% 2,779
2020-03-16 2020-03-12 2.528 1,150 +0 0.00% 2,907
2020-03-13 2020-03-11 2.538 1,150 +0 0.00% 2,919
2020-03-12 2020-03-10 2.589 1,150 +0 0.00% 2,977
2020-03-11 2020-03-09 2.589 1,150 +0 0.00% 2,977
2020-03-10 2020-03-06 2.589 1,150 +0 0.00% 2,977
2020-03-09 2020-03-05 2.589 1,150 +0 0.00% 2,977
2020-03-06 2020-03-04 2.589 1,150 +0 0.00% 2,977
2020-03-05 2020-03-03 2.538 1,150 +0 0.00% 2,919
2020-03-04 2020-03-02 2.538 1,150 +0 0.00% 2,919
2020-03-03 2020-02-28 2.538 1,150 +0 0.00% 2,919
2020-03-02 2020-02-27 2.538 1,150 +0 0.00% 2,919
2020-02-28 2020-02-26 2.619 1,150 +0 0.00% 3,012
2020-02-27 2020-02-25 2.619 1,150 +0 0.00% 3,012
2020-02-26 2020-02-24 2.619 1,150 +0 0.00% 3,012
2020-02-25 2020-02-21 2.619 1,150 +0 0.00% 3,012
2020-02-24 2020-02-20 2.619 1,150 +0 0.00% 3,012
2020-02-21 2020-02-19 2.619 1,150 +0 0.00% 3,012
2020-02-20 2020-02-18 2.619 1,150 +0 0.00% 3,012
2020-02-19 2020-02-17 2.619 1,150 +0 0.00% 3,012
2020-02-18 2020-02-14 2.640 1,150 +0 0.00% 3,036
2020-02-17 2020-02-13 2.640 1,150 +0 0.00% 3,036
2020-02-14 2020-02-12 2.640 1,150 +0 0.00% 3,036
2020-02-13 2020-02-11 2.660 1,150 +0 0.00% 3,059
2020-02-12 2020-02-10 2.589 1,150 +0 0.00% 2,977
2020-02-11 2020-02-07 2.589 1,150 +0 0.00% 2,977
2020-02-10 2020-02-06 2.589 1,150 +0 0.00% 2,977
2020-02-07 2020-02-05 2.538 1,150 +0 0.00% 2,919
2020-02-06 2020-02-04 2.569 1,150 +0 0.00% 2,954
2020-02-05 2020-02-03 2.569 1,150 +0 0.00% 2,954
2020-02-04 2020-01-31 2.569 1,150 +0 0.00% 2,954
2020-02-03 2020-01-30 2.569 1,150 +0 0.00% 2,954
2020-01-31 2020-01-29 2.569 1,150 +0 0.00% 2,954
2020-01-30 2020-01-24 2.589 1,150 +0 0.00% 2,977
2020-01-29 2020-01-22 2.640 1,150 +0 0.00% 3,036
2020-01-23 2020-01-21 2.640 1,150 +0 0.00% 3,036
2020-01-22 2020-01-20 2.812 1,150 +0 0.00% 3,234
2020-01-21 2020-01-17 2.822 1,150 +0 0.00% 3,246
2020-01-20 2020-01-16 2.822 1,150 +0 0.00% 3,246
2020-01-17 2020-01-15 2.822 1,150 +0 0.00% 3,246
2020-01-16 2020-01-14 2.822 1,150 +0 0.00% 3,246
2020-01-15 2020-01-13 2.660 1,150 +0 0.00% 3,059
2020-01-14 2020-01-10 2.680 1,150 +0 0.00% 3,082
2020-01-13 2020-01-09 2.680 1,150 +0 0.00% 3,082
2020-01-10 2020-01-08 2.680 1,150 +0 0.00% 3,082
2020-01-09 2020-01-07 2.680 1,150 +0 0.00% 3,082
2020-01-08 2020-01-06 2.680 1,150 +0 0.00% 3,082
2020-01-07 2020-01-03 2.711 1,150 +0 0.00% 3,117
2020-01-06 2020-01-02 2.711 1,150 +0 0.00% 3,117
2020-01-03 2019-12-31 2.711 1,150 +0 0.00% 3,117
2020-01-02 2019-12-27 2.660 1,150 +0 0.00% 3,059
2019-12-30 2019-12-24 2.660 1,150 +0 0.00% 3,059
2019-12-27 2019-12-20 2.650 1,150 +0 0.00% 3,047
2019-12-23 2019-12-19 2.650 1,150 +0 0.00% 3,047
2019-12-20 2019-12-18 2.650 1,150 +0 0.00% 3,047
2019-12-19 2019-12-17 2.670 1,150 +0 0.00% 3,071
2019-12-18 2019-12-16 2.670 1,150 +0 0.00% 3,071
2019-12-17 2019-12-13 2.670 1,150 +0 0.00% 3,071
2019-12-16 2019-12-12 2.670 1,150 +0 0.00% 3,071
2019-12-13 2019-12-11 2.701 1,150 +0 0.00% 3,106
2019-12-12 2019-12-10 2.701 1,150 +0 0.00% 3,106
2019-12-11 2019-12-09 2.701 1,150 +0 0.00% 3,106
2019-12-10 2019-12-06 2.701 1,150 +0 0.00% 3,106
2019-12-09 2019-12-05 2.721 1,150 +0 0.00% 3,129
2019-12-06 2019-12-04 2.528 1,150 +0 0.00% 2,907
2019-12-05 2019-12-03 2.528 1,150 +0 0.00% 2,907
2019-12-04 2019-12-02 2.558 1,150 +0 0.00% 2,942
2019-12-03 2019-11-29 2.558 1,150 +0 0.00% 2,942
2019-12-02 2019-11-28 2.558 1,150 +0 0.00% 2,942
2019-11-29 2019-11-27 2.558 1,150 +0 0.00% 2,942
2019-11-28 2019-11-26 2.538 1,150 +0 0.00% 2,919
2019-11-27 2019-11-25 2.558 1,150 +0 0.00% 2,942
2019-11-26 2019-11-22 2.518 1,150 +0 0.00% 2,895
2019-11-25 2019-11-21 2.487 1,150 +0 0.00% 2,860
2019-11-22 2019-11-20 2.518 1,150 +0 0.00% 2,895
2019-11-21 2019-11-19 2.538 1,150 +0 0.00% 2,919
2019-11-20 2019-11-18 2.538 1,150 +0 0.00% 2,919
2019-11-19 2019-11-15 2.548 1,150 +0 0.00% 2,930
2019-11-18 2019-11-14 2.538 1,150 +0 0.00% 2,919
2019-11-15 2019-11-13 2.569 1,150 +0 0.00% 2,954
2019-11-14 2019-11-12 2.599 1,150 +0 0.00% 2,989
2019-11-13 2019-11-11 2.599 1,150 +0 0.00% 2,989
2019-11-12 2019-11-08 2.640 1,150 +0 0.00% 3,036
2019-11-11 2019-11-07 2.802 1,150 +0 0.00% 3,222
2019-11-08 2019-11-06 2.629 1,150 +0 0.00% 3,024
2019-11-07 2019-11-05 2.619 1,150 +0 0.00% 3,012
2019-11-06 2019-11-04 2.619 1,150 +0 0.00% 3,012
2019-11-05 2019-11-01 2.609 1,150 +0 0.00% 3,001
2019-11-04 2019-10-31 2.609 1,150 +0 0.00% 3,001
2019-11-01 2019-10-30 2.609 1,150 +0 0.00% 3,001
2019-10-31 2019-10-29 2.569 1,150 +0 0.00% 2,954
2019-10-30 2019-10-28 2.579 1,150 +0 0.00% 2,965
2019-10-29 2019-10-25 2.589 1,150 +0 0.00% 2,977
2019-10-28 2019-10-24 2.609 1,150 +0 0.00% 3,001
2019-10-25 2019-10-23 2.589 1,150 +0 0.00% 2,977
2019-10-24 2019-10-22 2.589 1,150 +0 0.00% 2,977
2019-10-23 2019-10-21 2.670 1,150 +0 0.00% 3,071
2019-10-22 2019-10-18 2.629 1,150 +0 0.00% 3,024
2019-10-21 2019-10-17 2.629 1,150 +0 0.00% 3,024
2019-10-18 2019-10-16 2.599 1,150 +0 0.00% 2,989
2019-10-17 2019-10-15 2.599 1,150 +0 0.00% 2,989
2019-10-16 2019-10-14 2.589 1,150 +0 0.00% 2,977
2019-10-15 2019-10-11 2.548 1,150 +0 0.00% 2,930
2019-10-14 2019-10-10 2.518 1,150 +0 0.00% 2,895
2019-10-11 2019-10-09 2.538 1,150 +0 0.00% 2,919
2019-10-10 2019-10-08 2.655 1,150 +0 0.00% 3,053
2019-10-09 2019-10-04 2.624 1,150 +11 0.00% 3,018
2019-10-08 2019-10-03 2.645 1,139 +0 0.00% 3,012
2019-10-04 2019-10-02 2.614 1,139 +0 0.00% 2,977
2019-10-03 2019-09-30 2.645 1,139 +0 0.00% 3,012
2019-10-02 2019-09-27 2.614 1,139 +0 0.00% 2,977
2019-09-30 2019-09-26 2.583 1,139 +0 0.00% 2,942
2019-09-27 2019-09-25 2.583 1,139 +0 0.00% 2,942
2019-09-26 2019-09-24 2.614 1,139 +0 0.00% 2,977
2019-09-25 2019-09-23 2.635 1,139 +0 0.00% 3,001
2019-09-24 2019-09-20 2.635 1,139 +0 0.00% 3,001
2019-09-23 2019-09-19 2.665 1,139 +0 0.00% 3,036
2019-09-20 2019-09-18 2.614 1,139 +0 0.00% 2,977
2019-09-19 2019-09-17 2.614 1,139 +0 0.00% 2,977
2019-09-18 2019-09-16 2.655 1,139 +0 0.00% 3,024
2019-09-17 2019-09-13 2.665 1,139 +0 0.00% 3,036
2019-09-16 2019-09-12 2.665 1,139 +0 0.00% 3,036
2019-09-13 2019-09-11 2.665 1,139 +0 0.00% 3,036
2019-09-12 2019-09-10 2.655 1,139 +0 0.00% 3,024
2019-09-11 2019-09-09 2.614 1,139 +0 0.00% 2,977
2019-09-10 2019-09-06 2.614 1,139 +0 0.00% 2,977
2019-09-09 2019-09-05 2.614 1,139 +0 0.00% 2,977
2019-09-06 2019-09-04 2.624 1,139 +0 0.00% 2,989
2019-09-05 2019-09-03 2.563 1,139 +0 0.00% 2,919
2019-09-04 2019-09-02 2.573 1,139 +0 0.00% 2,931
2019-09-03 2019-08-30 2.686 1,139 +0 0.00% 3,059
2019-09-02 2019-08-29 2.686 1,139 +0 0.00% 3,059
2019-08-30 2019-08-28 2.665 1,139 +0 0.00% 3,036
2019-08-29 2019-08-27 2.686 1,139 +0 0.00% 3,059
2019-08-28 2019-08-26 2.686 1,139 +0 0.00% 3,059
2019-08-27 2019-08-23 2.778 1,139 +0 0.00% 3,164
2019-08-26 2019-08-22 2.799 1,139 +0 0.00% 3,188
2019-08-23 2019-08-21 2.870 1,139 +0 0.00% 3,269
2019-08-22 2019-08-20 2.870 1,139 +0 0.00% 3,269
2019-08-21 2019-08-19 2.870 1,139 +0 0.00% 3,269
2019-08-20 2019-08-16 2.799 1,139 +0 0.00% 3,188
2019-08-19 2019-08-15 2.758 1,139 +0 0.00% 3,141
2019-08-16 2019-08-14 2.717 1,139 +0 0.00% 3,094
2019-08-15 2019-08-13 2.717 1,139 +0 0.00% 3,094
2019-08-14 2019-08-12 2.799 1,139 +0 0.00% 3,188
2019-08-13 2019-08-09 2.819 1,139 +0 0.00% 3,211
2019-08-12 2019-08-08 2.860 1,139 +0 0.00% 3,258
2019-08-09 2019-08-07 2.799 1,139 +0 0.00% 3,188
2019-08-08 2019-08-06 2.768 1,139 +0 0.00% 3,153
2019-08-07 2019-08-05 2.799 1,139 +0 0.00% 3,188
2019-08-06 2019-08-02 2.932 1,139 +0 0.00% 3,339
2019-08-05 2019-08-01 3.014 1,139 +0 0.00% 3,433
2019-08-02 2019-07-31 3.055 1,139 +0 0.00% 3,479
2019-08-01 2019-07-30 3.024 1,139 +0 0.00% 3,444
2019-07-31 2019-07-29 3.034 1,139 +0 0.00% 3,456
2019-07-30 2019-07-26 3.075 1,139 +0 0.00% 3,503
2019-07-29 2019-07-25 3.075 1,139 +0 0.00% 3,503
2019-07-26 2019-07-24 3.075 1,139 +0 0.00% 3,503
2019-07-25 2019-07-23 3.086 1,139 +0 0.00% 3,515
2019-07-24 2019-07-22 3.086 1,139 +0 0.00% 3,515
2019-07-23 2019-07-19 3.106 1,139 +0 0.00% 3,538
2019-07-22 2019-07-18 3.106 1,139 +0 0.00% 3,538
2019-07-19 2019-07-17 3.106 1,139 +0 0.00% 3,538
2019-07-18 2019-07-16 3.106 1,139 +0 0.00% 3,538
2019-07-17 2019-07-15 3.106 1,139 +0 0.00% 3,538
2019-07-16 2019-07-12 3.106 1,139 +0 0.00% 3,538
2019-07-15 2019-07-11 3.055 1,139 +0 0.00% 3,479
2019-07-12 2019-07-10 3.034 1,139 +0 0.00% 3,456
2019-07-11 2019-07-09 3.034 1,139 +0 0.00% 3,456
2019-07-10 2019-07-08 3.034 1,139 +0 0.00% 3,456
2019-07-09 2019-07-05 3.137 1,139 +0 0.00% 3,573
2019-07-08 2019-07-04 3.127 1,139 +0 0.00% 3,561
2019-07-05 2019-07-03 3.137 1,139 +0 0.00% 3,573
2019-07-04 2019-07-02 3.137 1,139 +0 0.00% 3,573
2019-07-03 2019-06-28 3.127 1,139 +0 0.00% 3,561
2019-07-02 2019-06-27 3.086 1,139 +0 0.00% 3,515
2019-06-28 2019-06-26 3.137 1,139 +0 0.00% 3,573
2019-06-27 2019-06-25 3.137 1,139 +0 0.00% 3,573
2019-06-26 2019-06-24 3.096 1,139 +0 0.00% 3,526
2019-06-25 2019-06-21 3.075 1,139 +0 0.00% 3,503
2019-06-24 2019-06-20 3.137 1,139 +0 0.00% 3,573
2019-06-21 2019-06-19 3.127 1,139 +0 0.00% 3,561
2019-06-20 2019-06-18 3.147 1,139 +0 0.00% 3,585
2019-06-19 2019-06-17 3.096 1,139 +0 0.00% 3,526
2019-06-18 2019-06-14 3.045 1,139 +0 0.00% 3,468
2019-06-17 2019-06-13 3.024 1,139 +0 0.00% 3,444
2019-06-14 2019-06-12 3.127 1,139 +0 0.00% 3,561
2019-06-13 2019-06-11 3.127 1,139 +0 0.00% 3,561
2019-06-12 2019-06-10 3.270 1,139 +0 0.00% 3,725
2019-06-11 2019-06-06 3.301 1,139 +0 0.00% 3,760
2019-06-10 2019-06-05 3.301 1,139 +0 0.00% 3,760
2019-06-06 2019-06-04 3.416 1,139 +0 0.00% 3,891
2019-06-05 2019-06-03 3.416 1,139 +28 0.00% 3,891
2019-06-04 2019-05-31 3.416 1,111 +0 0.00% 3,795
2019-06-03 2019-05-30 3.416 1,111 +0 0.00% 3,795
2019-05-31 2019-05-29 3.458 1,111 +0 0.00% 3,842
2019-05-30 2019-05-28 3.458 1,111 +0 0.00% 3,842
2019-05-29 2019-05-27 3.416 1,111 +0 0.00% 3,795
2019-05-28 2019-05-24 3.416 1,111 +0 0.00% 3,795
2019-05-27 2019-05-23 3.458 1,111 +0 0.00% 3,842
2019-05-24 2019-05-22 3.468 1,111 +0 0.00% 3,853
2019-05-23 2019-05-21 3.468 1,111 +0 0.00% 3,853
2019-05-22 2019-05-20 3.405 1,111 +0 0.00% 3,783
2019-05-21 2019-05-17 3.405 1,111 +0 0.00% 3,783
2019-05-20 2019-05-16 3.426 1,111 +0 0.00% 3,807
2019-05-17 2019-05-15 3.426 1,111 +0 0.00% 3,807
2019-05-16 2019-05-14 3.426 1,111 +0 0.00% 3,807
2019-05-15 2019-05-10 3.426 1,111 +0 0.00% 3,807
2019-05-14 2019-05-09 3.426 1,111 +0 0.00% 3,807
2019-05-10 2019-05-08 3.426 1,111 +0 0.00% 3,807
2019-05-09 2019-05-07 3.416 1,111 +0 0.00% 3,795
2019-05-08 2019-05-06 3.405 1,111 +0 0.00% 3,783
2019-05-07 2019-05-03 3.405 1,111 +0 0.00% 3,783
2019-05-06 2019-05-02 3.405 1,111 +0 0.00% 3,783
2019-05-03 2019-04-30 3.405 1,111 +0 0.00% 3,783
2019-05-02 2019-04-29 3.447 1,111 +0 0.00% 3,830
2019-04-30 2019-04-26 3.447 1,111 +0 0.00% 3,830
2019-04-29 2019-04-25 3.426 1,111 +0 0.00% 3,807
2019-04-26 2019-04-24 3.437 1,111 +0 0.00% 3,818
2019-04-25 2019-04-23 3.479 1,111 +0 0.00% 3,865
2019-04-24 2019-04-18 3.437 1,111 +0 0.00% 3,818
2019-04-23 2019-04-17 3.489 1,111 +0 0.00% 3,877
2019-04-18 2019-04-16 3.489 1,111 +0 0.00% 3,877
2019-04-17 2019-04-15 3.489 1,111 +0 0.00% 3,877
2019-04-16 2019-04-12 3.489 1,111 +0 0.00% 3,877
2019-04-15 2019-04-11 3.510 1,111 +0 0.00% 3,900
2019-04-12 2019-04-10 3.510 1,111 +0 0.00% 3,900
2019-04-11 2019-04-09 3.521 1,111 +0 0.00% 3,912
2019-04-10 2019-04-08 3.521 1,111 +0 0.00% 3,912
2019-04-09 2019-04-04 3.521 1,111 +0 0.00% 3,912
2019-04-08 2019-04-03 3.468 1,111 +0 0.00% 3,853
2019-04-04 2019-04-02 3.521 1,111 +0 0.00% 3,912
2019-04-03 2019-04-01 3.521 1,111 +0 0.00% 3,912
2019-04-02 2019-03-29 3.521 1,111 +0 0.00% 3,912
2019-04-01 2019-03-28 3.521 1,111 +0 0.00% 3,912
2019-03-29 2019-03-27 3.374 1,111 +0 0.00% 3,748
2019-03-28 2019-03-26 3.542 1,111 +0 0.00% 3,935
2019-03-27 2019-03-25 3.426 1,111 +0 0.00% 3,807
2019-03-26 2019-03-22 3.426 1,111 +0 0.00% 3,807
2019-03-25 2019-03-21 3.458 1,111 +0 0.00% 3,842
2019-03-22 2019-03-20 3.468 1,111 +0 0.00% 3,853
2019-03-21 2019-03-19 3.416 1,111 +0 0.00% 3,795
2019-03-20 2019-03-18 3.468 1,111 +0 0.00% 3,853
2019-03-19 2019-03-15 3.468 1,111 +0 0.00% 3,853
2019-03-18 2019-03-14 3.468 1,111 +0 0.00% 3,853
2019-03-15 2019-03-13 3.468 1,111 +0 0.00% 3,853
2019-03-14 2019-03-12 3.468 1,111 +0 0.00% 3,853
2019-03-13 2019-03-11 3.563 1,111 +0 0.00% 3,958
2019-03-12 2019-03-08 3.552 1,111 +0 0.00% 3,947
2019-03-11 2019-03-07 3.552 1,111 +0 0.00% 3,947
2019-03-08 2019-03-06 3.552 1,111 +0 0.00% 3,947
2019-03-07 2019-03-05 3.552 1,111 +0 0.00% 3,947
2019-03-06 2019-03-04 3.552 1,111 +0 0.00% 3,947
2019-03-05 2019-03-01 3.531 1,111 +0 0.00% 3,923
2019-03-04 2019-02-28 3.531 1,111 +0 0.00% 3,923
2019-03-01 2019-02-27 3.573 1,111 +0 0.00% 3,970
2019-02-28 2019-02-26 3.573 1,111 +0 0.00% 3,970
2019-02-27 2019-02-25 3.605 1,111 +0 0.00% 4,005
2019-02-26 2019-02-22 3.573 1,111 +0 0.00% 3,970
2019-02-25 2019-02-21 3.552 1,111 +0 0.00% 3,947
2019-02-22 2019-02-20 3.468 1,111 +0 0.00% 3,853
2019-02-21 2019-02-19 3.468 1,111 +0 0.00% 3,853
2019-02-20 2019-02-18 3.489 1,111 +0 0.00% 3,877
2019-02-19 2019-02-15 3.426 1,111 +0 0.00% 3,807
2019-02-18 2019-02-14 3.447 1,111 +0 0.00% 3,830
2019-02-15 2019-02-13 3.426 1,111 +0 0.00% 3,807
2019-02-14 2019-02-12 3.416 1,111 +0 0.00% 3,795
2019-02-13 2019-02-11 3.384 1,111 +0 0.00% 3,760
2019-02-12 2019-02-08 3.384 1,111 +0 0.00% 3,760
2019-02-11 2019-02-04 3.363 1,111 +0 0.00% 3,736
2019-02-08 2019-01-31 3.311 1,111 +0 0.00% 3,678
2019-02-01 2019-01-30 3.311 1,111 +0 0.00% 3,678
2019-01-31 2019-01-29 3.311 1,111 +0 0.00% 3,678
2019-01-30 2019-01-28 3.311 1,111 +0 0.00% 3,678
2019-01-29 2019-01-25 3.279 1,111 +0 0.00% 3,643
2019-01-28 2019-01-24 3.279 1,111 +0 0.00% 3,643
2019-01-25 2019-01-23 3.279 1,111 +0 0.00% 3,643
2019-01-24 2019-01-22 3.279 1,111 +0 0.00% 3,643
2019-01-23 2019-01-21 3.279 1,111 +0 0.00% 3,643
2019-01-22 2019-01-18 3.300 1,111 +0 0.00% 3,666
2019-01-21 2019-01-17 3.279 1,111 +0 0.00% 3,643
2019-01-18 2019-01-16 3.269 1,111 +0 0.00% 3,631
2019-01-17 2019-01-15 3.279 1,111 +0 0.00% 3,643
2019-01-16 2019-01-14 3.279 1,111 +0 0.00% 3,643
2019-01-15 2019-01-11 3.258 1,111 +0 0.00% 3,620
2019-01-14 2019-01-10 3.206 1,111 +0 0.00% 3,561
2019-01-11 2019-01-09 3.163 1,111 +0 0.00% 3,515
2019-01-10 2019-01-08 3.185 1,111 +0 0.00% 3,538
2019-01-09 2019-01-07 3.216 1,111 +0 0.00% 3,573
2019-01-08 2019-01-04 3.185 1,111 +0 0.00% 3,538
2019-01-07 2019-01-03 3.153 1,111 +0 0.00% 3,503
2019-01-04 2019-01-02 3.206 1,111 +0 0.00% 3,561
2019-01-03 2018-12-31 3.216 1,111 +0 0.00% 3,573
2019-01-02 2018-12-27 3.153 1,111 +0 0.00% 3,503
2018-12-28 2018-12-24 3.248 1,111 +0 0.00% 3,608
2018-12-27 2018-12-20 3.153 1,111 +0 0.00% 3,503
2018-12-21 2018-12-19 3.237 1,111 +0 0.00% 3,596
2018-12-20 2018-12-18 3.258 1,111 +0 0.00% 3,620
2018-12-19 2018-12-17 3.258 1,111 +0 0.00% 3,620
2018-12-18 2018-12-14 3.153 1,111 +0 0.00% 3,503
2018-12-17 2018-12-13 3.258 1,111 +0 0.00% 3,620
2018-12-14 2018-12-12 3.258 1,111 +0 0.00% 3,620
2018-12-13 2018-12-11 3.258 1,111 +0 0.00% 3,620
2018-12-12 2018-12-10 3.258 1,111 +0 0.00% 3,620
2018-12-11 2018-12-07 3.269 1,111 +0 0.00% 3,631
2018-12-10 2018-12-06 3.237 1,111 +0 0.00% 3,596
2018-12-07 2018-12-05 3.132 1,111 +0 0.00% 3,480
2018-12-06 2018-12-04 3.090 1,111 +0 0.00% 3,433
2018-12-05 2018-12-03 3.090 1,111 +0 0.00% 3,433
2018-12-04 2018-11-30 3.090 1,111 +0 0.00% 3,433
2018-12-03 2018-11-29 3.090 1,111 +0 0.00% 3,433
2018-11-30 2018-11-28 3.090 1,111 +0 0.00% 3,433
2018-11-29 2018-11-27 3.090 1,111 +0 0.00% 3,433
2018-11-28 2018-11-26 3.132 1,111 +0 0.00% 3,480
2018-11-27 2018-11-23 3.132 1,111 +0 0.00% 3,480
2018-11-26 2018-11-22 3.132 1,111 +0 0.00% 3,480
2018-11-23 2018-11-21 3.037 1,111 +0 0.00% 3,375
2018-11-22 2018-11-20 3.037 1,111 +0 0.00% 3,375
2018-11-21 2018-11-19 3.048 1,111 +0 0.00% 3,386
2018-11-20 2018-11-16 3.016 1,111 +0 0.00% 3,351
2018-11-19 2018-11-15 3.016 1,111 +0 0.00% 3,351
2018-11-16 2018-11-14 3.016 1,111 +0 0.00% 3,351
2018-11-15 2018-11-13 3.037 1,111 +0 0.00% 3,375
2018-11-14 2018-11-12 3.037 1,111 +0 0.00% 3,375
2018-11-13 2018-11-09 3.027 1,111 +0 0.00% 3,363
2018-11-12 2018-11-08 3.048 1,111 +0 0.00% 3,386
2018-11-09 2018-11-07 3.048 1,111 +0 0.00% 3,386
2018-11-08 2018-11-06 2.974 1,111 +0 0.00% 3,304
2018-11-07 2018-11-05 2.974 1,111 +0 0.00% 3,304
2018-11-06 2018-11-02 3.048 1,111 +0 0.00% 3,386
2018-11-05 2018-11-01 3.006 1,111 +0 0.00% 3,339
2018-11-02 2018-10-31 3.006 1,111 +0 0.00% 3,339
2018-11-01 2018-10-30 3.048 1,111 +0 0.00% 3,386
2018-10-31 2018-10-29 3.048 1,111 +0 0.00% 3,386
2018-10-30 2018-10-26 3.016 1,111 +0 0.00% 3,351
2018-10-29 2018-10-25 3.016 1,111 +0 0.00% 3,351
2018-10-26 2018-10-24 3.048 1,111 +0 0.00% 3,386
2018-10-25 2018-10-23 3.048 1,111 +0 0.00% 3,386
2018-10-24 2018-10-22 3.048 1,111 +0 0.00% 3,386
2018-10-23 2018-10-19 3.048 1,111 +0 0.00% 3,386
2018-10-22 2018-10-18 3.058 1,111 +0 0.00% 3,398
2018-10-19 2018-10-16 3.037 1,111 +0 0.00% 3,375
2018-10-18 2018-10-15 3.100 1,111 +0 0.00% 3,445
2018-10-16 2018-10-12 3.079 1,111 +0 0.00% 3,421
2018-10-15 2018-10-11 3.048 1,111 +0 0.00% 3,386
2018-10-12 2018-10-10 3.206 1,111 +0 0.00% 3,561
2018-10-11 2018-10-09 3.153 1,111 +0 0.00% 3,503
2018-10-10 2018-10-08 3.174 1,111 +0 0.00% 3,526
2018-10-09 2018-10-05 3.237 1,111 +0 0.00% 3,596
2018-10-08 2018-10-04 3.319 1,111 +0 0.00% 3,688
2018-10-05 2018-10-03 3.287 1,111 +10 0.00% 3,652
2018-10-04 2018-10-02 3.277 1,101 +0 0.00% 3,608
2018-10-03 2018-09-28 3.256 1,101 +0 0.00% 3,584
2018-10-02 2018-09-27 3.256 1,101 +0 0.00% 3,584
2018-09-28 2018-09-26 3.341 1,101 +0 0.00% 3,678
2018-09-27 2018-09-24 3.319 1,101 +0 0.00% 3,655
2018-09-26 2018-09-21 3.287 1,101 +0 0.00% 3,620
2018-09-24 2018-09-20 3.256 1,101 +0 0.00% 3,584
2018-09-21 2018-09-19 3.266 1,101 +0 0.00% 3,596
2018-09-20 2018-09-18 3.266 1,101 +0 0.00% 3,596
2018-09-19 2018-09-17 3.266 1,101 +0 0.00% 3,596
2018-09-18 2018-09-14 3.160 1,101 +0 0.00% 3,479
2018-09-17 2018-09-13 3.118 1,101 +0 0.00% 3,433
2018-09-14 2018-09-12 3.118 1,101 +0 0.00% 3,433
2018-09-13 2018-09-11 3.128 1,101 +0 0.00% 3,444
2018-09-12 2018-09-10 3.192 1,101 +0 0.00% 3,514
2018-09-11 2018-09-07 3.181 1,101 +0 0.00% 3,503
2018-09-10 2018-09-06 3.213 1,101 +0 0.00% 3,538
2018-09-07 2018-09-05 3.287 1,101 +0 0.00% 3,620
2018-09-06 2018-09-04 3.287 1,101 +0 0.00% 3,620
2018-09-05 2018-09-03 3.298 1,101 +0 0.00% 3,631
2018-09-04 2018-08-31 3.298 1,101 +0 0.00% 3,631
2018-09-03 2018-08-30 3.234 1,101 +0 0.00% 3,561
2018-08-31 2018-08-29 3.234 1,101 +0 0.00% 3,561
2018-08-30 2018-08-28 3.224 1,101 +0 0.00% 3,549
2018-08-29 2018-08-27 3.245 1,101 +0 0.00% 3,573
2018-08-28 2018-08-24 3.234 1,101 +0 0.00% 3,561
2018-08-27 2018-08-23 3.213 1,101 +0 0.00% 3,538
2018-08-24 2018-08-22 3.287 1,101 +0 0.00% 3,620
2018-08-23 2018-08-21 3.277 1,101 +0 0.00% 3,608
2018-08-22 2018-08-20 3.309 1,101 +0 0.00% 3,643
2018-08-21 2018-08-17 3.309 1,101 +0 0.00% 3,643
2018-08-20 2018-08-16 3.309 1,101 +0 0.00% 3,643
2018-08-17 2018-08-15 3.298 1,101 +0 0.00% 3,631
2018-08-16 2018-08-14 3.415 1,101 +0 0.00% 3,760
2018-08-15 2018-08-13 3.351 1,101 +0 0.00% 3,690
2018-08-14 2018-08-10 3.362 1,101 +0 0.00% 3,701
2018-08-13 2018-08-09 3.394 1,101 +0 0.00% 3,736
2018-08-10 2018-08-08 3.372 1,101 +0 0.00% 3,713
2018-08-09 2018-08-07 3.351 1,101 +0 0.00% 3,690
2018-08-08 2018-08-06 3.394 1,101 +0 0.00% 3,736
2018-08-07 2018-08-03 3.394 1,101 +0 0.00% 3,736
2018-08-06 2018-08-02 3.351 1,101 +0 0.00% 3,690
2018-08-03 2018-08-01 3.341 1,101 +0 0.00% 3,678
2018-08-02 2018-07-31 3.404 1,101 +0 0.00% 3,748
2018-08-01 2018-07-30 3.394 1,101 +0 0.00% 3,736
2018-07-31 2018-07-27 3.351 1,101 +0 0.00% 3,690
2018-07-30 2018-07-26 3.319 1,101 +0 0.00% 3,655
2018-07-27 2018-07-25 3.341 1,101 +0 0.00% 3,678
2018-07-26 2018-07-24 3.415 1,101 +0 0.00% 3,760
2018-07-25 2018-07-23 3.394 1,101 +0 0.00% 3,736
2018-07-24 2018-07-20 3.351 1,101 +0 0.00% 3,690
2018-07-23 2018-07-19 3.319 1,101 +0 0.00% 3,655
2018-07-20 2018-07-18 3.362 1,101 +0 0.00% 3,701
2018-07-19 2018-07-17 3.415 1,101 +0 0.00% 3,760
2018-07-18 2018-07-16 3.362 1,101 +0 0.00% 3,701
2018-07-17 2018-07-13 3.425 1,101 +0 0.00% 3,771
2018-07-16 2018-07-12 3.436 1,101 +0 0.00% 3,783
2018-07-13 2018-07-11 3.341 1,101 +0 0.00% 3,678
2018-07-12 2018-07-10 3.394 1,101 +0 0.00% 3,736
2018-07-11 2018-07-09 3.436 1,101 +0 0.00% 3,783
2018-07-10 2018-07-06 3.404 1,101 +0 0.00% 3,748
2018-07-09 2018-07-05 3.341 1,101 +0 0.00% 3,678
2018-07-06 2018-07-04 3.383 1,101 +0 0.00% 3,725
2018-07-05 2018-07-03 3.457 1,101 +0 0.00% 3,806
2018-07-04 2018-06-29 3.553 1,101 +0 0.00% 3,911
2018-07-03 2018-06-28 3.510 1,101 +0 0.00% 3,865
2018-06-29 2018-06-27 3.500 1,101 +0 0.00% 3,853
2018-06-28 2018-06-26 3.563 1,101 +0 0.00% 3,923
2018-06-27 2018-06-25 3.606 1,101 +0 0.00% 3,970
2018-06-26 2018-06-22 3.669 1,101 +0 0.00% 4,040
2018-06-25 2018-06-21 3.712 1,101 +0 0.00% 4,087
2018-06-22 2018-06-20 3.743 1,101 +0 0.00% 4,122
2018-06-21 2018-06-19 3.690 1,101 +0 0.00% 4,063
2018-06-20 2018-06-15 3.786 1,101 +0 0.00% 4,168
2018-06-19 2018-06-14 3.743 1,101 +0 0.00% 4,122
2018-06-15 2018-06-13 3.743 1,101 +0 0.00% 4,122
2018-06-14 2018-06-12 3.775 1,101 +0 0.00% 4,157
2018-06-13 2018-06-11 3.828 1,101 +0 0.00% 4,215
2018-06-12 2018-06-08 3.828 1,101 +0 0.00% 4,215
2018-06-11 2018-06-07 3.828 1,101 +0 0.00% 4,215
2018-06-08 2018-06-06 3.807 1,101 +0 0.00% 4,192
2018-06-07 2018-06-05 3.957 1,101 +0 0.00% 4,357
2018-06-06 2018-06-04 3.936 1,101 +24 0.00% 4,333
2018-06-05 2018-06-01 3.925 1,077 +0 0.00% 4,227
2018-06-04 2018-05-31 3.903 1,077 +0 0.00% 4,204
2018-06-01 2018-05-30 3.871 1,077 +0 0.00% 4,169
2018-05-31 2018-05-29 3.871 1,077 +0 0.00% 4,169
2018-05-30 2018-05-28 3.871 1,077 +0 0.00% 4,169
2018-05-29 2018-05-25 3.914 1,077 +0 0.00% 4,216
2018-05-28 2018-05-24 3.882 1,077 +0 0.00% 4,180
2018-05-25 2018-05-23 3.882 1,077 +0 0.00% 4,180
2018-05-24 2018-05-21 3.838 1,077 +0 0.00% 4,134
2018-05-23 2018-05-18 3.892 1,077 -577 0.00% 4,192
2017-10-04 2017-09-29 3.638 1,654 +13 0.00% 6,017
2017-06-09 2017-06-07 3.471 1,641 +35 0.00% 5,696
2016-10-05 2016-10-03 2.716 1,606 +15 0.00% 4,361
2016-06-06 2016-06-02 2.614 1,591 +47 0.00% 4,158
2015-10-05 2015-09-30 2.792 1,544 +15 0.00% 4,310
2015-06-05 2015-06-03 3.747 1,529 +46 0.00% 5,730
2014-10-06 2014-09-30 3.087 1,483 +13 0.00% 4,578
2014-06-05 2014-06-03 3.191 1,470 +54 0.00% 4,691
2013-10-17 2013-10-15 3.179 1,416 -296 0.00% 4,501
2013-10-07 2013-10-03 3.194 1,712 +15 0.00% 5,469
2013-06-04 2013-05-31 3.540 1,697 +56 0.00% 6,008
2012-10-08 2012-10-04 3.356 1,641 +13 0.00% 5,506
2012-06-04 2012-05-31 3.213 1,628 +56 0.00% 5,231
2011-10-04 2011-09-30 3.597 1,572 +77 0.00% 5,654
2011-05-25 2011-05-23 4.505 1,495 +37 0.00% 6,734
2010-10-11 2010-10-07 4.572 1,458 +7 0.00% 6,666
2010-06-02 2010-05-31 3.711 1,451 +20 0.00% 5,385
2010-01-08 2010-01-06 4.302 1,431 -165 0.00% 6,156
2009-10-09 2009-10-07 2.923 1,596 +8 0.00% 4,666
2009-06-02 2009-05-29 2.284 1,588 +21 0.00% 3,627
2008-11-07 2008-11-05 1.127 1,567 -14,106 0.00% 1,765
2008-10-24 2008-10-22 0.441 15,673 +14,106 0.00% 6,906
2008-10-23 2008-10-21 0.480 1,567 -2,165 0.00% 751
2008-10-03 2008-09-30 0.734 3,732 -60 0.00% 2,738
2008-05-29 2008-05-27 1.276 3,792 -75 0.00% 4,838
2008-04-28 2008-04-24 1.338 3,867 -15,989 0.00% 5,176
2008-04-24 2008-04-22 1.313 19,856 -105,529 0.00% 26,079
2008-04-23 2008-04-21 1.307 125,385 -223,849 0.01% 163,895
2008-01-09 2008-01-07 1.720 349,234 -3,198 0.02% 600,652
2008-01-08 2008-01-04 1.689 352,432 +345,367 0.02% 595,131
2007-11-13 2007-11-09 1.501 7,065 +70 0.00% 10,605
2007-11-05 2007-11-01 1.626 6,995 +3,198 0.00% 11,375
2007-10-12 2007-10-10 1.676 3,797 -455 0.00% 6,362
2007-09-17 2007-09-13 1.833 4,252 -24 0.00% 7,793
2007-08-23 2007-08-21 1.694 4,276 -28,807 0.00% 7,244
2007-06-26 2007-06-22 2.138 33,083 0.00% 70,744

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top