History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 5,095,772 | +0 | 0.46% | 1,630,647 |
| 2025-10-13 | 2025-10-09 | 0.315 | 5,095,772 | +0 | 0.46% | 1,605,168 |
| 2025-10-10 | 2025-10-08 | 0.325 | 5,095,772 | +100,000 | 0.46% | 1,656,126 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,995,772 | +10,000 | 0.45% | 1,598,647 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,985,772 | +160,000 | 0.45% | 1,570,518 |
| 2025-09-24 | 2025-09-22 | 0.330 | 4,825,772 | -20,000 | 0.43% | 1,592,505 |
| 2025-09-19 | 2025-09-17 | 0.370 | 4,845,772 | -60,000 | 0.43% | 1,792,936 |
| 2025-09-18 | 2025-09-16 | 0.390 | 4,905,772 | -180,000 | 0.44% | 1,913,251 |
| 2025-09-16 | 2025-09-12 | 0.350 | 5,085,772 | +130,000 | 0.46% | 1,780,020 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,955,772 | -30,000 | 0.44% | 1,610,626 |
| 2025-09-12 | 2025-09-10 | 0.360 | 4,985,772 | +50,000 | 0.45% | 1,794,878 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,935,772 | -150 | 0.44% | 1,357,337 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,935,922 | +30,000 | 0.44% | 1,480,777 |
| 2025-07-24 | 2025-07-22 | 0.300 | 4,905,922 | +28,000 | 0.44% | 1,471,777 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,877,922 | +40,000 | 0.44% | 1,463,377 |
| 2025-07-17 | 2025-07-15 | 0.305 | 4,837,922 | -304,000 | 0.43% | 1,475,566 |
| 2025-07-15 | 2025-07-11 | 0.315 | 5,141,922 | +304,000 | 0.46% | 1,619,705 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,837,922 | -24,000 | 0.43% | 1,499,756 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,861,922 | +80,000 | 0.44% | 1,507,196 |
| 2025-06-10 | 2025-06-06 | 0.335 | 4,781,922 | +24,000 | 0.43% | 1,601,944 |
| 2025-06-06 | 2025-06-04 | 0.325 | 4,757,922 | +20,000 | 0.43% | 1,546,325 |
| 2025-06-05 | 2025-06-03 | 0.315 | 4,737,922 | +30,000 | 0.43% | 1,492,445 |
| 2025-06-04 | 2025-06-02 | 0.325 | 4,707,922 | +20,000 | 0.42% | 1,530,075 |
| 2025-05-26 | 2025-05-22 | 0.320 | 4,687,922 | +20,000 | 0.42% | 1,500,135 |
| 2025-05-23 | 2025-05-21 | 0.345 | 4,667,922 | +20,000 | 0.42% | 1,610,433 |
| 2025-05-19 | 2025-05-15 | 0.340 | 4,647,922 | +10,000 | 0.42% | 1,580,293 |
| 2025-05-16 | 2025-05-14 | 0.360 | 4,637,922 | +2,000 | 0.42% | 1,669,652 |
| 2025-05-12 | 2025-05-08 | 0.380 | 4,635,922 | +20,000 | 0.42% | 1,761,650 |
| 2025-05-08 | 2025-05-06 | 0.380 | 4,615,922 | +40,000 | 0.41% | 1,754,050 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,575,922 | +20,000 | 0.41% | 1,784,610 |
| 2025-01-13 | 2025-01-09 | 0.550 | 4,555,922 | -2,000 | 0.41% | 2,505,757 |
| 2024-12-11 | 2024-12-09 | 0.580 | 4,557,922 | -2,000 | 0.41% | 2,643,595 |
| 2024-12-04 | 2024-12-02 | 0.650 | 4,559,922 | -2,000 | 0.41% | 2,963,949 |
| 2024-06-25 | 2024-06-21 | 0.820 | 4,561,922 | -375 | 0.41% | 3,740,776 |
| 2024-02-16 | 2024-02-14 | 0.680 | 4,562,297 | -4,000 | 0.41% | 3,102,362 |
| 2024-01-17 | 2024-01-15 | 0.740 | 4,566,297 | -10,000 | 0.41% | 3,379,060 |
| 2023-11-29 | 2023-11-27 | 0.790 | 4,576,297 | -425 | 0.41% | 3,615,275 |
| 2023-06-23 | 2023-06-20 | 1.580 | 4,576,722 | -10,000 | 0.41% | 7,231,221 |
| 2023-06-15 | 2023-06-13 | 1.660 | 4,586,722 | -514,600 | 0.41% | 7,613,959 |
| 2022-09-13 | 2022-09-08 | 1.870 | 5,101,322 | -2,000 | 0.46% | 9,539,472 |
| 2021-04-29 | 2021-04-27 | 2.140 | 5,103,322 | -1,000 | 0.46% | 10,921,109 |
| 2021-03-18 | 2021-03-16 | 2.070 | 5,104,322 | +28,000 | 0.46% | 10,565,947 |
| 2021-03-02 | 2021-02-26 | 2.350 | 5,076,322 | -13,897 | 0.46% | 11,929,357 |
| 2020-06-11 | 2020-06-09 | 2.020 | 5,090,219 | +76,353 | 0.46% | 10,283,793 |
| 2020-04-08 | 2020-04-06 | 2.162 | 5,013,866 | +19,700 | 0.46% | 10,842,167 |
| 2019-10-09 | 2019-10-04 | 2.624 | 4,994,166 | +48,207 | 0.45% | 13,106,270 |
| 2019-06-05 | 2019-06-03 | 3.416 | 4,945,959 | +121,746 | 0.45% | 16,894,064 |
| 2019-05-23 | 2019-05-21 | 3.468 | 4,824,213 | -3,806 | 0.45% | 16,731,723 |
| 2018-10-29 | 2018-10-25 | 3.016 | 4,828,019 | +357 | 0.46% | 14,563,009 |
| 2018-10-05 | 2018-10-03 | 3.287 | 4,827,662 | +43,187 | 0.46% | 15,870,893 |
| 2018-06-06 | 2018-06-04 | 3.936 | 4,784,475 | +95,642 | 0.46% | 18,830,783 |
| 2018-05-21 | 2018-05-17 | 3.892 | 4,688,833 | -1,291 | 0.46% | 18,251,000 |
| 2018-04-16 | 2018-04-12 | 3.741 | 4,690,124 | -554 | 0.46% | 17,544,091 |
| 2018-03-14 | 2018-03-12 | 3.773 | 4,690,678 | -46,158 | 0.46% | 17,698,739 |
| 2018-02-27 | 2018-02-23 | 3.600 | 4,736,836 | -40,581 | 0.46% | 17,051,158 |
| 2018-02-13 | 2018-02-09 | 3.556 | 4,777,417 | -92,230 | 0.46% | 16,990,042 |
| 2018-02-09 | 2018-02-07 | 3.632 | 4,869,647 | -330,184 | 0.47% | 17,687,634 |
| 2018-02-08 | 2018-02-06 | 3.578 | 5,199,831 | -73,784 | 0.51% | 18,605,041 |
| 2018-01-29 | 2018-01-25 | 3.751 | 5,273,615 | -5,534 | 0.51% | 19,783,903 |
| 2018-01-25 | 2018-01-23 | 3.773 | 5,279,149 | -1,844 | 0.51% | 19,919,142 |
| 2018-01-24 | 2018-01-22 | 3.751 | 5,280,993 | -2,767 | 0.51% | 19,811,582 |
| 2018-01-15 | 2018-01-11 | 3.762 | 5,283,760 | -31,358 | 0.51% | 19,879,251 |
| 2018-01-08 | 2018-01-04 | 3.697 | 5,315,118 | -14,757 | 0.52% | 19,651,457 |
| 2018-01-05 | 2018-01-03 | 3.665 | 5,329,875 | -25,825 | 0.52% | 19,532,651 |
| 2018-01-03 | 2017-12-29 | 3.654 | 5,355,700 | -14,757 | 0.52% | 19,569,224 |
| 2017-11-28 | 2017-11-24 | 3.665 | 5,370,457 | -91,307 | 0.52% | 19,681,373 |
| 2017-11-27 | 2017-11-23 | 3.643 | 5,461,764 | +91,307 | 0.53% | 19,897,553 |
| 2017-11-14 | 2017-11-10 | 3.719 | 5,370,457 | -12,451 | 0.52% | 19,972,518 |
| 2017-11-13 | 2017-11-09 | 3.741 | 5,382,908 | -14,756 | 0.52% | 20,135,551 |
| 2017-11-07 | 2017-11-03 | 3.665 | 5,397,664 | -27,669 | 0.53% | 19,781,080 |
| 2017-10-13 | 2017-10-11 | 3.654 | 5,425,333 | -23,980 | 0.53% | 19,823,656 |
| 2017-10-04 | 2017-09-29 | 3.638 | 5,449,313 | +40,911 | 0.53% | 19,823,768 |
| 2017-09-26 | 2017-09-22 | 3.627 | 5,408,402 | -1,831 | 0.53% | 19,615,856 |
| 2017-09-11 | 2017-09-07 | 3.594 | 5,410,233 | -1,831 | 0.53% | 19,445,186 |
| 2017-08-11 | 2017-08-09 | 3.496 | 5,412,064 | +3,662 | 0.53% | 18,919,651 |
| 2017-08-10 | 2017-08-08 | 3.540 | 5,408,402 | -18,308 | 0.53% | 19,143,185 |
| 2017-08-04 | 2017-08-02 | 3.682 | 5,426,710 | -16,477 | 0.53% | 19,978,678 |
| 2017-08-03 | 2017-08-01 | 3.692 | 5,443,187 | -18,307 | 0.53% | 20,098,802 |
| 2017-08-01 | 2017-07-28 | 3.638 | 5,461,494 | -10,985 | 0.54% | 19,868,081 |
| 2017-07-25 | 2017-07-21 | 3.627 | 5,472,479 | -91,537 | 0.54% | 19,848,259 |
| 2017-07-19 | 2017-07-17 | 3.605 | 5,564,016 | -5,493 | 0.55% | 20,058,689 |
| 2017-07-14 | 2017-07-12 | 3.529 | 5,569,509 | -229 | 0.55% | 19,652,584 |
| 2017-07-13 | 2017-07-11 | 3.529 | 5,569,738 | -12,815 | 0.55% | 19,653,392 |
| 2017-06-28 | 2017-06-26 | 3.550 | 5,582,553 | -5,492 | 0.55% | 19,820,584 |
| 2017-06-26 | 2017-06-22 | 3.561 | 5,588,045 | -9,154 | 0.55% | 19,901,129 |
| 2017-06-23 | 2017-06-21 | 3.550 | 5,597,199 | +18,308 | 0.55% | 19,872,584 |
| 2017-06-21 | 2017-06-19 | 3.507 | 5,578,891 | +7,323 | 0.55% | 19,563,796 |
| 2017-06-13 | 2017-06-09 | 3.398 | 5,571,568 | -29,292 | 0.55% | 18,929,452 |
| 2017-06-12 | 2017-06-08 | 3.527 | 5,600,860 | +29,292 | 0.55% | 19,753,733 |
| 2017-06-09 | 2017-06-07 | 3.471 | 5,571,568 | +118,131 | 0.55% | 19,339,499 |
| 2017-06-01 | 2017-05-29 | 3.426 | 5,453,437 | +3,584 | 0.55% | 18,685,988 |
| 2017-05-26 | 2017-05-24 | 3.404 | 5,449,853 | -89,597 | 0.55% | 18,552,055 |
| 2017-05-25 | 2017-05-23 | 3.426 | 5,539,450 | -179,194 | 0.55% | 18,980,708 |
| 2017-05-19 | 2017-05-17 | 3.404 | 5,718,644 | +5,376 | 0.57% | 19,467,056 |
| 2017-05-18 | 2017-05-16 | 3.203 | 5,713,268 | +17,920 | 0.57% | 18,300,960 |
| 2017-05-05 | 2017-05-02 | 3.047 | 5,695,348 | +299,253 | 0.57% | 17,353,629 |
| 2017-04-11 | 2017-04-07 | 2.991 | 5,396,095 | -12,544 | 0.54% | 16,140,678 |
| 2017-04-10 | 2017-04-06 | 2.958 | 5,408,639 | -17,919 | 0.54% | 15,997,100 |
| 2017-03-31 | 2017-03-29 | 2.935 | 5,426,558 | -17,919 | 0.54% | 15,928,966 |
| 2017-03-28 | 2017-03-24 | 2.947 | 5,444,477 | +30,463 | 0.55% | 16,042,331 |
| 2017-02-09 | 2017-02-07 | 2.824 | 5,414,014 | -17,920 | 0.54% | 15,287,881 |
| 2016-11-29 | 2016-11-25 | 2.534 | 5,431,934 | -44,798 | 0.54% | 13,762,196 |
| 2016-11-24 | 2016-11-22 | 2.534 | 5,476,732 | -288,502 | 0.55% | 13,875,695 |
| 2016-11-23 | 2016-11-21 | 2.534 | 5,765,234 | -249,079 | 0.58% | 14,606,635 |
| 2016-11-22 | 2016-11-18 | 2.545 | 6,014,313 | -268,791 | 0.60% | 15,304,821 |
| 2016-11-14 | 2016-11-10 | 2.556 | 6,283,104 | +313,589 | 0.63% | 16,058,949 |
| 2016-11-09 | 2016-11-07 | 2.623 | 5,969,515 | -268,790 | 0.60% | 15,657,207 |
| 2016-11-03 | 2016-11-01 | 2.656 | 6,238,305 | +179,193 | 0.62% | 16,571,085 |
| 2016-11-02 | 2016-10-31 | 2.656 | 6,059,112 | +89,597 | 0.61% | 16,095,087 |
| 2016-10-31 | 2016-10-27 | 2.656 | 5,969,515 | +26,879 | 0.60% | 15,857,086 |
| 2016-10-28 | 2016-10-26 | 2.679 | 5,942,636 | +32,255 | 0.60% | 15,918,339 |
| 2016-10-27 | 2016-10-25 | 2.690 | 5,910,381 | +478,447 | 0.59% | 15,897,905 |
| 2016-10-07 | 2016-10-05 | 2.656 | 5,431,934 | -34,047 | 0.54% | 14,429,086 |
| 2016-10-05 | 2016-10-03 | 2.716 | 5,465,981 | +52,165 | 0.55% | 14,844,213 |
| 2016-09-13 | 2016-09-09 | 2.885 | 5,413,816 | -1,774 | 0.55% | 15,617,642 |
| 2016-09-07 | 2016-09-05 | 2.783 | 5,415,590 | -3,594 | 0.55% | 15,073,522 |
| 2016-08-30 | 2016-08-26 | 2.648 | 5,419,184 | -17,749 | 0.55% | 14,350,723 |
| 2016-08-24 | 2016-08-22 | 2.547 | 5,436,933 | +1,775 | 0.55% | 13,846,322 |
| 2016-06-06 | 2016-06-02 | 2.614 | 5,435,158 | +162,569 | 0.55% | 14,205,450 |
| 2016-01-25 | 2016-01-21 | 2.625 | 5,272,589 | -82,643 | 0.55% | 13,841,803 |
| 2016-01-12 | 2016-01-08 | 2.776 | 5,355,232 | -3,444 | 0.56% | 14,867,450 |
| 2015-10-05 | 2015-09-30 | 2.792 | 5,358,676 | +51,786 | 0.56% | 14,959,330 |
| 2015-09-07 | 2015-09-02 | 2.792 | 5,306,890 | -53,711 | 0.56% | 14,814,763 |
| 2015-08-27 | 2015-08-25 | 2.815 | 5,360,601 | -32,397 | 0.56% | 15,090,457 |
| 2015-08-26 | 2015-08-24 | 2.897 | 5,392,998 | -76,730 | 0.57% | 15,624,455 |
| 2015-07-10 | 2015-07-08 | 2.921 | 5,469,728 | +17,051 | 0.58% | 15,975,069 |
| 2015-07-09 | 2015-07-07 | 3.108 | 5,452,677 | -102,307 | 0.57% | 16,948,580 |
| 2015-07-06 | 2015-07-02 | 3.448 | 5,554,984 | -42,628 | 0.58% | 19,156,132 |
| 2015-06-30 | 2015-06-26 | 3.507 | 5,597,612 | -42,627 | 0.59% | 19,631,417 |
| 2015-06-09 | 2015-06-05 | 3.531 | 5,640,239 | +5,115 | 0.59% | 19,913,229 |
| 2015-06-05 | 2015-06-03 | 3.747 | 5,635,124 | +167,433 | 0.59% | 21,117,495 |
| 2015-06-02 | 2015-05-29 | 3.796 | 5,467,691 | +16,338 | 0.59% | 20,754,431 |
| 2015-05-28 | 2015-05-26 | 3.747 | 5,451,353 | -16,544 | 0.59% | 20,428,817 |
| 2015-05-18 | 2015-05-14 | 3.711 | 5,467,897 | +2,109 | 0.59% | 20,292,517 |
| 2015-05-07 | 2015-05-05 | 3.832 | 5,465,788 | +71,141 | 0.59% | 20,945,429 |
| 2015-05-06 | 2015-05-04 | 3.663 | 5,394,647 | -16,544 | 0.59% | 19,759,815 |
| 2015-05-05 | 2015-04-30 | 3.590 | 5,411,191 | -23,659 | 0.59% | 19,427,930 |
| 2015-05-04 | 2015-04-29 | 3.578 | 5,434,850 | -8,272 | 0.59% | 19,447,174 |
| 2015-04-16 | 2015-04-14 | 3.433 | 5,443,122 | -295 | 0.59% | 18,687,174 |
| 2015-04-15 | 2015-04-13 | 3.421 | 5,443,417 | +295 | 0.59% | 18,622,383 |
| 2015-04-09 | 2015-04-02 | 3.264 | 5,443,122 | +16,544 | 0.59% | 17,765,975 |
| 2015-03-30 | 2015-03-26 | 3.252 | 5,426,578 | -48,806 | 0.59% | 17,646,377 |
| 2015-03-20 | 2015-03-18 | 3.179 | 5,475,384 | -74,450 | 0.59% | 17,407,947 |
| 2015-02-25 | 2015-02-23 | 3.155 | 5,549,834 | +16,545 | 0.60% | 17,510,467 |
| 2015-02-24 | 2015-02-18 | 3.143 | 5,533,289 | +3,308 | 0.60% | 17,391,375 |
| 2015-02-11 | 2015-02-09 | 3.143 | 5,529,981 | +16,545 | 0.60% | 17,380,978 |
| 2015-02-10 | 2015-02-06 | 3.155 | 5,513,436 | +11,581 | 0.60% | 17,395,626 |
| 2015-01-21 | 2015-01-19 | 3.107 | 5,501,855 | -4,963 | 0.60% | 17,093,047 |
| 2014-12-03 | 2014-12-01 | 3.034 | 5,506,818 | -41,361 | 0.60% | 16,709,047 |
| 2014-12-01 | 2014-11-27 | 3.083 | 5,548,179 | -1,655 | 0.60% | 17,102,826 |
| 2014-11-28 | 2014-11-26 | 3.107 | 5,549,834 | -11,581 | 0.60% | 17,242,107 |
| 2014-10-06 | 2014-09-30 | 3.087 | 5,561,415 | +51,165 | 0.60% | 17,167,104 |
| 2014-07-02 | 2014-06-27 | 3.197 | 5,510,250 | -16,392 | 0.60% | 17,614,236 |
| 2014-06-27 | 2014-06-25 | 3.160 | 5,526,642 | -8,114,168 | 0.60% | 17,464,346 |
| 2014-06-26 | 2014-06-24 | 3.160 | 13,640,810 | -18,031 | 1.49% | 43,105,347 |
| 2014-06-23 | 2014-06-19 | 3.111 | 13,658,841 | -1,639 | 1.49% | 42,495,726 |
| 2014-06-20 | 2014-06-18 | 3.075 | 13,660,480 | -13,114 | 1.49% | 42,000,816 |
| 2014-06-05 | 2014-06-03 | 3.191 | 13,673,594 | +500,647 | 1.50% | 43,638,940 |
| 2014-05-09 | 2014-05-07 | 3.128 | 13,172,947 | -41,824,820 | 1.50% | 41,206,988 |
| 2014-04-24 | 2014-04-22 | 3.166 | 54,997,767 | -4,738 | 6.25% | 174,130,978 |
| 2014-04-03 | 2014-04-01 | 3.166 | 55,002,505 | +53,693 | 6.25% | 174,145,979 |
| 2014-03-28 | 2014-03-26 | 3.077 | 54,948,812 | -23,534,604 | 6.24% | 169,104,651 |
| 2014-01-23 | 2014-01-21 | 3.267 | 78,483,416 | -3,948 | 8.91% | 256,441,658 |
| 2014-01-22 | 2014-01-20 | 3.242 | 78,487,364 | +15,792 | 8.91% | 254,466,538 |
| 2014-01-13 | 2014-01-09 | 3.267 | 78,471,572 | -789 | 8.91% | 256,402,958 |
| 2014-01-03 | 2013-12-31 | 3.191 | 78,472,361 | -15,792 | 8.91% | 250,442,617 |
| 2013-12-27 | 2013-12-20 | 3.153 | 78,488,153 | -23,688 | 8.91% | 247,510,957 |
| 2013-12-09 | 2013-12-05 | 3.166 | 78,511,841 | +15,792 | 8.92% | 248,579,976 |
| 2013-12-04 | 2013-12-02 | 3.153 | 78,496,049 | +15,792 | 8.92% | 247,535,857 |
| 2013-11-26 | 2013-11-22 | 3.179 | 78,480,257 | +11,054 | 8.91% | 249,473,897 |
| 2013-10-25 | 2013-10-23 | 3.141 | 78,469,203 | +15,003 | 8.91% | 246,457,418 |
| 2013-10-17 | 2013-10-15 | 3.179 | 78,454,200 | +15,792 | 8.91% | 249,391,066 |
| 2013-10-07 | 2013-10-03 | 3.194 | 78,438,408 | +690,258 | 8.91% | 250,552,337 |
| 2013-08-16 | 2013-08-13 | 3.322 | 77,748,150 | -3,914 | 8.91% | 258,281,376 |
| 2013-07-15 | 2013-07-11 | 3.322 | 77,752,064 | -7,826 | 8.91% | 258,294,378 |
| 2013-07-11 | 2013-07-09 | 3.322 | 77,759,890 | +164,357 | 8.91% | 258,320,376 |
| 2013-07-09 | 2013-07-05 | 3.271 | 77,595,533 | +408,546 | 8.89% | 253,808,619 |
| 2013-07-08 | 2013-07-04 | 3.194 | 77,186,987 | +273,930 | 8.84% | 246,554,979 |
| 2013-06-26 | 2013-06-24 | 3.066 | 76,913,057 | -7,827 | 8.81% | 235,852,777 |
| 2013-06-13 | 2013-06-10 | 3.220 | 76,920,884 | -1,565 | 8.81% | 247,670,617 |
| 2013-06-05 | 2013-06-03 | 3.540 | 76,922,449 | -3,131 | 8.81% | 272,343,725 |
| 2013-06-04 | 2013-05-31 | 3.540 | 76,925,580 | +2,525,915 | 8.81% | 272,354,810 |
| 2013-05-28 | 2013-05-24 | 3.514 | 74,399,665 | -15,139 | 8.81% | 261,446,055 |
| 2013-05-24 | 2013-05-22 | 3.593 | 74,414,804 | -4,542 | 8.82% | 267,397,734 |
| 2013-05-22 | 2013-05-20 | 3.580 | 74,419,346 | -15,139 | 8.82% | 266,430,915 |
| 2013-05-21 | 2013-05-16 | 3.501 | 74,434,485 | -9,084 | 8.82% | 260,585,075 |
| 2013-05-15 | 2013-05-13 | 3.488 | 74,443,569 | -15,139 | 8.82% | 259,633,417 |
| 2013-05-13 | 2013-05-09 | 3.461 | 74,458,708 | +31,792 | 8.82% | 257,718,897 |
| 2013-05-09 | 2013-05-07 | 3.461 | 74,426,916 | -18,167 | 8.82% | 257,608,857 |
| 2013-04-22 | 2013-04-18 | 3.303 | 74,445,083 | +37,848 | 8.82% | 245,869,979 |
| 2013-04-19 | 2013-04-17 | 3.342 | 74,407,235 | +54,501 | 8.82% | 248,693,918 |
| 2013-04-16 | 2013-04-12 | 3.369 | 74,352,734 | +15,139 | 8.81% | 250,476,277 |
| 2013-04-15 | 2013-04-11 | 3.342 | 74,337,595 | +1,514 | 8.81% | 248,461,157 |
| 2013-04-12 | 2013-04-10 | 3.342 | 74,336,081 | +1,514 | 8.81% | 248,456,097 |
| 2013-04-09 | 2013-04-05 | 3.395 | 74,334,567 | -4,542 | 8.81% | 252,379,116 |
| 2013-04-03 | 2013-03-28 | 3.435 | 74,339,109 | +18,167 | 8.81% | 255,340,777 |
| 2013-03-21 | 2013-03-19 | 3.474 | 74,320,942 | -15,139 | 8.81% | 258,223,897 |
| 2013-03-20 | 2013-03-18 | 3.422 | 74,336,081 | +3,028 | 8.81% | 254,348,337 |
| 2013-03-18 | 2013-03-14 | 3.461 | 74,333,053 | -38 | 8.81% | 257,283,976 |
| 2013-03-12 | 2013-03-08 | 3.527 | 74,333,091 | +45,417 | 8.81% | 262,194,109 |
| 2013-03-11 | 2013-03-07 | 3.514 | 74,287,674 | +15,139 | 8.80% | 261,052,510 |
| 2013-02-27 | 2013-02-25 | 3.527 | 74,272,535 | -6,055 | 8.80% | 261,980,511 |
| 2013-02-21 | 2013-02-19 | 3.659 | 74,278,590 | +6,055 | 8.80% | 271,814,673 |
| 2013-02-14 | 2013-02-07 | 3.580 | 74,272,535 | +15,140 | 8.80% | 265,905,312 |
| 2013-01-29 | 2013-01-25 | 3.646 | 74,257,395 | +289,157 | 8.80% | 270,756,111 |
| 2013-01-25 | 2013-01-23 | 3.673 | 73,968,238 | +75,695 | 8.76% | 271,656,153 |
| 2013-01-24 | 2013-01-22 | 3.712 | 73,892,543 | -1,514 | 8.75% | 274,306,696 |
| 2013-01-22 | 2013-01-18 | 3.712 | 73,894,057 | -18,167 | 8.75% | 274,312,316 |
| 2013-01-15 | 2013-01-11 | 3.646 | 73,912,224 | +62,071 | 8.76% | 269,497,554 |
| 2013-01-14 | 2013-01-10 | 3.725 | 73,850,153 | +13,625 | 8.75% | 275,124,955 |
| 2013-01-08 | 2013-01-04 | 3.646 | 73,836,528 | +75,696 | 8.75% | 269,221,553 |
| 2013-01-02 | 2012-12-27 | 3.620 | 73,760,832 | +4,541 | 8.74% | 266,996,671 |
| 2012-12-27 | 2012-12-20 | 3.607 | 73,756,291 | -75,695 | 8.72% | 266,005,853 |
| 2012-12-20 | 2012-12-18 | 3.633 | 73,831,986 | +42,389 | 8.73% | 268,229,612 |
| 2012-12-18 | 2012-12-14 | 3.620 | 73,789,597 | +190,753 | 8.72% | 267,100,793 |
| 2012-12-17 | 2012-12-13 | 3.620 | 73,598,844 | +529,869 | 8.70% | 266,410,313 |
| 2012-12-14 | 2012-12-12 | 3.607 | 73,068,975 | +476,882 | 8.64% | 263,527,012 |
| 2012-12-12 | 2012-12-10 | 3.607 | 72,592,093 | -12,111 | 8.58% | 261,807,113 |
| 2012-12-11 | 2012-12-07 | 3.580 | 72,604,204 | +302,782 | 8.58% | 259,932,471 |
| 2012-12-07 | 2012-12-05 | 3.461 | 72,301,422 | -19,681 | 8.55% | 250,252,028 |
| 2012-12-04 | 2012-11-30 | 3.408 | 72,321,103 | +75,696 | 8.53% | 246,498,467 |
| 2012-12-03 | 2012-11-29 | 3.395 | 72,245,407 | +227,087 | 8.52% | 245,286,045 |
| 2012-11-30 | 2012-11-28 | 3.369 | 72,018,320 | +7,569 | 8.49% | 242,612,204 |
| 2012-11-29 | 2012-11-27 | 3.369 | 72,010,751 | -37,847 | 8.49% | 242,586,706 |
| 2012-11-28 | 2012-11-26 | 3.356 | 72,048,598 | +37,847 | 8.49% | 241,762,383 |
| 2012-11-26 | 2012-11-22 | 3.303 | 72,010,751 | +33,306 | 8.49% | 237,830,104 |
| 2012-11-19 | 2012-11-15 | 3.276 | 71,977,445 | -6,294 | 8.47% | 235,818,343 |
| 2012-11-12 | 2012-11-08 | 3.237 | 71,983,739 | +63,584 | 8.47% | 232,986,073 |
| 2012-11-07 | 2012-11-05 | 3.237 | 71,920,155 | -871 | 8.47% | 232,780,274 |
| 2012-11-05 | 2012-11-01 | 3.289 | 71,921,026 | +12,112 | 8.47% | 236,583,634 |
| 2012-11-01 | 2012-10-30 | 3.250 | 71,908,914 | -5,299 | 8.47% | 233,693,866 |
| 2012-10-29 | 2012-10-25 | 3.329 | 71,914,213 | -19,681 | 8.47% | 239,411,357 |
| 2012-10-22 | 2012-10-18 | 3.342 | 71,933,894 | +119,838 | 8.47% | 240,427,183 |
| 2012-10-09 | 2012-10-05 | 3.382 | 71,814,056 | -7,569 | 8.45% | 242,887,869 |
| 2012-10-08 | 2012-10-04 | 3.356 | 71,821,625 | +558,014 | 8.46% | 241,000,764 |
| 2012-09-28 | 2012-09-26 | 3.342 | 71,263,611 | +75,100 | 8.46% | 238,179,401 |
| 2012-09-26 | 2012-09-24 | 3.382 | 71,188,511 | +27,036 | 8.45% | 240,772,165 |
| 2012-09-24 | 2012-09-20 | 3.302 | 71,161,475 | +7,510 | 8.44% | 234,995,353 |
| 2012-09-20 | 2012-09-18 | 3.302 | 71,153,965 | +37,550 | 8.44% | 234,970,553 |
| 2012-08-31 | 2012-08-29 | 3.289 | 71,116,415 | +27,035 | 8.44% | 233,899,590 |
| 2012-08-30 | 2012-08-28 | 3.395 | 71,089,380 | -9,012 | 8.44% | 241,383,488 |
| 2012-08-17 | 2012-08-15 | 3.116 | 71,098,392 | -1,560 | 8.44% | 221,532,928 |
| 2012-08-01 | 2012-07-30 | 3.169 | 71,099,952 | +1,560 | 8.44% | 225,324,760 |
| 2012-06-20 | 2012-06-18 | 3.156 | 71,098,392 | -675,896 | 8.33% | 224,373,094 |
| 2012-06-19 | 2012-06-15 | 3.142 | 71,774,288 | +97,630 | 8.40% | 225,550,372 |
| 2012-06-18 | 2012-06-14 | 3.116 | 71,676,658 | +247,828 | 8.39% | 223,334,726 |
| 2012-06-15 | 2012-06-13 | 3.103 | 71,428,830 | +135,180 | 8.36% | 221,611,406 |
| 2012-06-13 | 2012-06-11 | 3.036 | 71,293,650 | +153,203 | 8.29% | 216,445,394 |
| 2012-06-12 | 2012-06-08 | 3.023 | 71,140,447 | -651,864 | 8.28% | 215,032,993 |
| 2012-06-11 | 2012-06-07 | 2.983 | 71,792,311 | -1,051,394 | 8.35% | 214,135,466 |
| 2012-06-08 | 2012-06-06 | 2.983 | 72,843,705 | -150,199 | 8.48% | 217,271,467 |
| 2012-06-07 | 2012-06-05 | 2.943 | 72,993,904 | -1,028,864 | 8.49% | 214,803,581 |
| 2012-06-06 | 2012-06-04 | 2.943 | 74,022,768 | -671,390 | 8.61% | 217,831,282 |
| 2012-06-04 | 2012-05-31 | 3.213 | 74,694,158 | +2,560,255 | 8.69% | 239,981,969 |
| 2012-05-30 | 2012-05-28 | 3.254 | 72,133,903 | +14,504 | 8.66% | 234,740,210 |
| 2012-05-29 | 2012-05-25 | 3.268 | 72,119,399 | +23,207 | 8.66% | 235,687,473 |
| 2012-05-25 | 2012-05-23 | 3.309 | 72,096,192 | -147,943 | 8.65% | 238,594,058 |
| 2012-05-23 | 2012-05-21 | 3.323 | 72,244,135 | +145,042 | 8.67% | 240,079,840 |
| 2012-05-04 | 2012-05-02 | 3.240 | 72,099,093 | +58,017 | 8.65% | 233,632,749 |
| 2012-04-25 | 2012-04-23 | 3.171 | 72,041,076 | +10,153 | 8.65% | 228,477,839 |
| 2012-04-17 | 2012-04-13 | 3.020 | 72,030,923 | +253,823 | 8.65% | 217,519,977 |
| 2012-04-13 | 2012-04-11 | 3.006 | 71,777,100 | +36,261 | 8.62% | 215,763,737 |
| 2012-04-12 | 2012-04-10 | 3.034 | 71,740,839 | +50,765 | 8.61% | 217,633,220 |
| 2012-04-10 | 2012-04-03 | 3.047 | 71,690,074 | +116,033 | 8.61% | 218,467,761 |
| 2012-04-05 | 2012-04-02 | 3.061 | 71,574,041 | +72,521 | 8.59% | 219,101,105 |
| 2012-04-03 | 2012-03-30 | 3.130 | 71,501,520 | +217,563 | 8.58% | 223,808,814 |
| 2012-04-02 | 2012-03-29 | 3.171 | 71,283,957 | +181,303 | 8.56% | 226,076,640 |
| 2012-03-30 | 2012-03-28 | 3.227 | 71,102,654 | +21,756 | 8.54% | 229,423,407 |
| 2012-03-27 | 2012-03-23 | 3.227 | 71,080,898 | -7,252 | 8.53% | 229,353,208 |
| 2012-03-26 | 2012-03-22 | 3.309 | 71,088,150 | +36,261 | 8.53% | 235,258,059 |
| 2012-03-09 | 2012-03-07 | 3.337 | 71,051,889 | -2,901 | 8.53% | 237,097,541 |
| 2012-03-07 | 2012-03-05 | 3.420 | 71,054,790 | -65,269 | 8.53% | 242,985,913 |
| 2012-02-22 | 2012-02-20 | 3.392 | 71,120,059 | -8,703 | 8.54% | 241,247,749 |
| 2012-02-21 | 2012-02-17 | 3.378 | 71,128,762 | +7,252 | 8.54% | 240,296,469 |
| 2012-02-17 | 2012-02-15 | 3.351 | 71,121,510 | -108,781 | 8.54% | 238,310,565 |
| 2012-02-10 | 2012-02-08 | 3.309 | 71,230,291 | -195,807 | 8.55% | 235,728,458 |
| 2012-02-09 | 2012-02-07 | 3.268 | 71,426,098 | -21,756 | 8.57% | 233,421,753 |
| 2012-02-08 | 2012-02-06 | 3.282 | 71,447,854 | -65,269 | 8.58% | 234,478,054 |
| 2012-02-07 | 2012-02-03 | 3.254 | 71,513,123 | +65,269 | 8.58% | 232,720,050 |
| 2012-02-06 | 2012-02-02 | 3.199 | 71,447,854 | +13,054 | 8.58% | 228,566,842 |
| 2012-02-02 | 2012-01-31 | 3.185 | 71,434,800 | +8,702 | 8.58% | 227,540,060 |
| 2012-02-01 | 2012-01-30 | 3.158 | 71,426,098 | +29,009 | 8.57% | 225,542,538 |
| 2012-01-31 | 2012-01-27 | 3.199 | 71,397,089 | +4,351 | 8.57% | 228,404,442 |
| 2012-01-27 | 2012-01-20 | 3.213 | 71,392,738 | +36,260 | 8.57% | 229,374,964 |
| 2012-01-26 | 2012-01-19 | 3.227 | 71,356,478 | +58,017 | 8.56% | 230,242,408 |
| 2012-01-20 | 2012-01-18 | 3.158 | 71,298,461 | +36,261 | 8.56% | 225,139,498 |
| 2012-01-19 | 2012-01-17 | 3.158 | 71,262,200 | +62,368 | 8.55% | 225,024,996 |
| 2012-01-18 | 2012-01-16 | 3.103 | 71,199,832 | +4,351 | 8.55% | 220,900,929 |
| 2012-01-16 | 2012-01-12 | 3.089 | 71,195,481 | -10,153 | 8.54% | 219,905,708 |
| 2012-01-12 | 2012-01-10 | 3.047 | 71,205,634 | +2,901 | 8.54% | 216,991,482 |
| 2012-01-11 | 2012-01-09 | 3.006 | 71,202,733 | +46,413 | 8.54% | 214,037,176 |
| 2012-01-10 | 2012-01-06 | 3.006 | 71,156,320 | +130,538 | 8.54% | 213,897,657 |
| 2012-01-09 | 2012-01-05 | 2.992 | 71,025,782 | +10,153 | 8.52% | 212,525,875 |
| 2012-01-06 | 2012-01-04 | 3.061 | 71,015,629 | +14,504 | 8.52% | 217,391,704 |
| 2011-12-22 | 2011-12-20 | 3.144 | 71,001,125 | +11,604 | 8.51% | 223,221,556 |
| 2011-12-21 | 2011-12-19 | 3.158 | 70,989,521 | +2,901 | 8.51% | 224,163,956 |
| 2011-12-12 | 2011-12-08 | 3.075 | 70,986,620 | +36,260 | 8.50% | 218,281,744 |
| 2011-10-10 | 2011-10-06 | 3.130 | 70,950,360 | -48,879 | 8.47% | 222,083,614 |
| 2011-10-04 | 2011-09-30 | 3.597 | 70,999,239 | +3,483,900 | 8.48% | 255,350,687 |
| 2011-09-28 | 2011-09-26 | 3.510 | 67,515,339 | +31,720 | 8.48% | 236,946,051 |
| 2011-09-27 | 2011-09-23 | 3.626 | 67,483,619 | +37,236 | 8.47% | 244,663,977 |
| 2011-09-26 | 2011-09-22 | 3.684 | 67,446,383 | +103,433 | 8.47% | 248,441,440 |
| 2011-09-22 | 2011-09-20 | 3.901 | 67,342,950 | +68,955 | 8.45% | 262,709,679 |
| 2011-09-19 | 2011-09-15 | 4.003 | 67,273,995 | +34,478 | 8.45% | 269,269,992 |
| 2011-09-16 | 2011-09-14 | 4.003 | 67,239,517 | +103,433 | 8.44% | 269,131,991 |
| 2011-09-12 | 2011-09-08 | 4.162 | 67,136,084 | +365,464 | 8.43% | 279,427,766 |
| 2011-09-09 | 2011-09-07 | 4.162 | 66,770,620 | +296,508 | 8.38% | 277,906,665 |
| 2011-09-05 | 2011-09-01 | 4.206 | 66,474,112 | -151,702 | 8.35% | 279,564,614 |
| 2011-08-30 | 2011-08-26 | 3.974 | 66,625,814 | +34,478 | 8.36% | 264,743,159 |
| 2011-08-26 | 2011-08-24 | 4.046 | 66,591,336 | -34,478 | 8.36% | 269,434,738 |
| 2011-08-23 | 2011-08-19 | 3.858 | 66,625,814 | -13,791 | 8.36% | 257,013,432 |
| 2011-08-19 | 2011-08-17 | 4.017 | 66,639,605 | -30,340 | 8.37% | 267,697,207 |
| 2011-08-18 | 2011-08-16 | 3.887 | 66,669,945 | +67,576 | 8.37% | 259,117,382 |
| 2011-08-17 | 2011-08-15 | 3.800 | 66,602,369 | -34,478 | 8.36% | 253,059,488 |
| 2011-08-12 | 2011-08-10 | 3.481 | 66,636,847 | +13,791 | 8.37% | 231,930,219 |
| 2011-08-11 | 2011-08-09 | 3.481 | 66,623,056 | -13,791 | 8.36% | 231,882,219 |
| 2011-08-08 | 2011-08-04 | 4.162 | 66,636,847 | -46,890 | 8.37% | 277,349,887 |
| 2011-08-05 | 2011-08-03 | 4.162 | 66,683,737 | +165,493 | 8.37% | 277,545,048 |
| 2011-08-03 | 2011-08-01 | 4.264 | 66,518,244 | -18,617 | 8.35% | 283,608,840 |
| 2011-08-02 | 2011-07-29 | 4.264 | 66,536,861 | +6,895 | 8.35% | 283,688,215 |
| 2011-08-01 | 2011-07-28 | 4.278 | 66,529,966 | -6,895 | 8.35% | 284,623,644 |
| 2011-07-26 | 2011-07-22 | 4.278 | 66,536,861 | +1,379 | 8.35% | 284,653,141 |
| 2011-07-25 | 2011-07-21 | 4.293 | 66,535,482 | -46,545 | 8.35% | 285,612,148 |
| 2011-07-22 | 2011-07-20 | 4.322 | 66,582,027 | +34,477 | 8.36% | 287,743,110 |
| 2011-07-21 | 2011-07-19 | 4.351 | 66,547,550 | +398,907 | 8.39% | 289,524,275 |
| 2011-07-20 | 2011-07-18 | 4.336 | 66,148,643 | +172,389 | 8.34% | 286,829,479 |
| 2011-07-15 | 2011-07-13 | 4.322 | 65,976,254 | -2,069 | 8.31% | 285,125,181 |
| 2011-07-14 | 2011-07-12 | 4.307 | 65,978,323 | +370,980 | 8.31% | 284,177,297 |
| 2011-07-12 | 2011-07-08 | 4.452 | 65,607,343 | -51,716 | 8.27% | 292,093,896 |
| 2011-07-08 | 2011-07-06 | 4.438 | 65,659,059 | -20,359 | 8.27% | 291,371,948 |
| 2011-06-24 | 2011-06-22 | 4.409 | 65,679,418 | -6,896 | 8.29% | 289,557,312 |
| 2011-06-15 | 2011-06-13 | 4.380 | 65,686,314 | -6,895 | 8.29% | 287,682,531 |
| 2011-06-13 | 2011-06-09 | 4.380 | 65,693,209 | +107,570 | 8.29% | 287,712,729 |
| 2011-06-08 | 2011-06-03 | 4.409 | 65,585,639 | +4,137 | 8.28% | 289,143,873 |
| 2011-06-07 | 2011-06-02 | 4.394 | 65,581,502 | -6,895 | 8.28% | 288,174,564 |
| 2011-06-03 | 2011-06-01 | 4.394 | 65,588,397 | -3,448 | 8.28% | 288,204,861 |
| 2011-06-02 | 2011-05-31 | 4.365 | 65,591,845 | +195,834 | 8.28% | 286,317,570 |
| 2011-05-31 | 2011-05-27 | 4.351 | 65,396,011 | +317,194 | 8.25% | 284,514,346 |
| 2011-05-30 | 2011-05-26 | 4.322 | 65,078,817 | +6,896 | 8.21% | 281,246,787 |
| 2011-05-25 | 2011-05-23 | 4.505 | 65,071,921 | +1,594,782 | 8.25% | 293,119,698 |
| 2011-05-24 | 2011-05-20 | 4.534 | 63,477,139 | +6,727 | 8.25% | 287,823,289 |
| 2011-05-23 | 2011-05-19 | 4.534 | 63,470,412 | +369,959 | 8.25% | 287,792,787 |
| 2011-05-19 | 2011-05-17 | 4.505 | 63,100,453 | -6,726 | 8.20% | 284,239,122 |
| 2011-05-18 | 2011-05-16 | 4.475 | 63,107,179 | +60,538 | 8.20% | 282,393,054 |
| 2011-05-17 | 2011-05-13 | 4.519 | 63,046,641 | +33,633 | 8.19% | 284,934,006 |
| 2011-05-16 | 2011-05-12 | 4.519 | 63,013,008 | +6,727 | 8.19% | 284,782,005 |
| 2011-05-06 | 2011-05-04 | 4.549 | 63,006,281 | +20,179 | 8.33% | 286,624,968 |
| 2011-04-20 | 2011-04-18 | 4.594 | 62,986,102 | +12,108 | 8.33% | 289,342,320 |
| 2011-04-15 | 2011-04-13 | 4.638 | 62,973,994 | -942 | 8.33% | 292,095,307 |
| 2011-04-07 | 2011-04-04 | 4.653 | 62,974,936 | -13,453 | 8.33% | 293,035,894 |
| 2011-03-29 | 2011-03-25 | 4.594 | 62,988,389 | -48,431 | 8.33% | 289,352,826 |
| 2011-03-28 | 2011-03-24 | 4.876 | 63,036,820 | -12,848 | 8.34% | 307,380,907 |
| 2011-03-24 | 2011-03-22 | 4.623 | 63,049,668 | -15,807 | 8.34% | 291,508,982 |
| 2011-03-23 | 2011-03-21 | 4.564 | 63,065,475 | +9,348 | 8.34% | 287,831,814 |
| 2011-03-22 | 2011-03-18 | 4.490 | 63,056,127 | +5,381 | 8.34% | 283,102,030 |
| 2011-03-21 | 2011-03-17 | 4.341 | 63,050,746 | -34,978 | 8.34% | 273,704,431 |
| 2011-03-18 | 2011-03-16 | 4.445 | 63,085,724 | +4,036 | 8.34% | 280,421,319 |
| 2011-03-17 | 2011-03-15 | 4.415 | 63,081,688 | -2,691 | 8.34% | 278,527,771 |
| 2011-03-11 | 2011-03-09 | 4.609 | 63,084,379 | -4,035 | 8.34% | 290,731,624 |
| 2011-03-10 | 2011-03-08 | 4.579 | 63,088,414 | +13,453 | 8.34% | 288,874,412 |
| 2011-03-09 | 2011-03-07 | 4.564 | 63,074,961 | -470,858 | 8.34% | 287,875,108 |
| 2011-03-08 | 2011-03-04 | 4.594 | 63,545,819 | -9,417 | 8.40% | 291,913,519 |
| 2011-03-07 | 2011-03-03 | 4.549 | 63,555,236 | -34,978 | 8.40% | 289,122,247 |
| 2011-03-04 | 2011-03-02 | 4.519 | 63,590,214 | -10,762 | 8.41% | 287,390,639 |
| 2011-03-03 | 2011-03-01 | 4.519 | 63,600,976 | +12,108 | 8.41% | 287,439,277 |
| 2011-02-25 | 2011-02-23 | 4.371 | 63,588,868 | +6,726 | 8.41% | 277,931,116 |
| 2011-02-24 | 2011-02-22 | 4.341 | 63,582,142 | -5,381 | 8.41% | 276,011,231 |
| 2011-02-23 | 2011-02-21 | 4.460 | 63,587,523 | +5,381 | 8.41% | 283,597,181 |
| 2011-02-14 | 2011-02-10 | 4.415 | 63,582,142 | +6,727 | 8.41% | 280,737,450 |
| 2011-02-10 | 2011-02-08 | 4.638 | 63,575,415 | +13,453 | 8.41% | 294,884,907 |
| 2011-02-09 | 2011-02-07 | 4.683 | 63,561,962 | -6,727 | 8.41% | 297,657,340 |
| 2011-01-28 | 2011-01-26 | 4.475 | 63,568,689 | -13,453 | 8.41% | 284,458,227 |
| 2011-01-27 | 2011-01-25 | 4.534 | 63,582,142 | -6,726 | 8.41% | 288,299,402 |
| 2011-01-21 | 2011-01-19 | 4.728 | 63,588,868 | -20,180 | 8.41% | 300,619,371 |
| 2011-01-20 | 2011-01-18 | 4.698 | 63,609,048 | -4,036 | 8.41% | 298,823,485 |
| 2011-01-18 | 2011-01-14 | 4.713 | 63,613,084 | -6,727 | 8.41% | 299,788,149 |
| 2011-01-17 | 2011-01-13 | 4.713 | 63,619,811 | +16,144 | 8.41% | 299,819,851 |
| 2011-01-14 | 2011-01-12 | 4.653 | 63,603,667 | +13,453 | 8.41% | 295,961,514 |
| 2011-01-13 | 2011-01-11 | 4.638 | 63,590,214 | +13,453 | 8.41% | 294,953,550 |
| 2011-01-12 | 2011-01-10 | 4.638 | 63,576,761 | -86,099 | 8.41% | 294,891,151 |
| 2011-01-11 | 2011-01-07 | 4.609 | 63,662,860 | -33,633 | 8.42% | 293,397,620 |
| 2011-01-10 | 2011-01-06 | 4.609 | 63,696,493 | +8,072 | 8.42% | 293,552,621 |
| 2011-01-07 | 2011-01-05 | 4.594 | 63,688,421 | -6,727 | 8.42% | 292,568,597 |
| 2011-01-06 | 2011-01-04 | 4.579 | 63,695,148 | -67,265 | 8.42% | 291,652,575 |
| 2011-01-05 | 2011-01-03 | 4.519 | 63,762,413 | -61,884 | 8.43% | 288,168,878 |
| 2011-01-04 | 2010-12-31 | 4.519 | 63,824,297 | -40,359 | 8.44% | 288,448,557 |
| 2010-11-30 | 2010-11-26 | 3.940 | 63,864,656 | +59,388 | 8.45% | 251,602,643 |
| 2010-11-19 | 2010-11-17 | 4.088 | 63,805,268 | +11,240 | 8.44% | 260,854,287 |
| 2010-11-18 | 2010-11-16 | 4.163 | 63,794,028 | +164,020 | 8.44% | 265,550,304 |
| 2010-11-17 | 2010-11-15 | 4.207 | 63,630,008 | +20,180 | 8.41% | 267,705,418 |
| 2010-11-16 | 2010-11-12 | 4.148 | 63,609,828 | -20,180 | 8.41% | 263,837,894 |
| 2010-11-15 | 2010-11-11 | 4.207 | 63,630,008 | +26,906 | 8.41% | 267,705,418 |
| 2010-11-12 | 2010-11-10 | 4.163 | 63,603,102 | +9,417 | 8.41% | 264,755,552 |
| 2010-11-11 | 2010-11-09 | 4.222 | 63,593,685 | -6,726 | 8.41% | 268,498,015 |
| 2010-11-10 | 2010-11-08 | 4.207 | 63,600,411 | +26,906 | 9.14% | 267,580,897 |
| 2010-11-09 | 2010-11-05 | 4.207 | 63,573,505 | +13,453 | 9.14% | 267,467,698 |
| 2010-11-08 | 2010-11-04 | 4.222 | 63,560,052 | +6,727 | 9.14% | 268,356,013 |
| 2010-11-03 | 2010-11-01 | 4.088 | 63,553,325 | -141,258 | 9.14% | 259,824,272 |
| 2010-11-02 | 2010-10-29 | 4.059 | 63,694,583 | -20,179 | 9.16% | 258,507,944 |
| 2010-11-01 | 2010-10-28 | 4.059 | 63,714,762 | +26,906 | 9.16% | 258,589,841 |
| 2010-10-29 | 2010-10-27 | 4.044 | 63,687,856 | +369,959 | 9.17% | 257,533,826 |
| 2010-10-27 | 2010-10-25 | 4.133 | 63,317,897 | +302,694 | 9.11% | 261,685,721 |
| 2010-10-26 | 2010-10-22 | 4.192 | 63,015,203 | +6,727 | 9.07% | 264,181,983 |
| 2010-10-25 | 2010-10-21 | 4.207 | 63,008,476 | +5,381 | 9.07% | 265,090,496 |
| 2010-10-22 | 2010-10-20 | 4.207 | 63,003,095 | +337,672 | 9.07% | 265,067,857 |
| 2010-10-21 | 2010-10-19 | 4.267 | 62,665,423 | +12,948 | 9.02% | 267,373,659 |
| 2010-10-20 | 2010-10-18 | 4.296 | 62,652,475 | +100,898 | 9.02% | 269,181,260 |
| 2010-10-18 | 2010-10-14 | 4.400 | 62,551,577 | +67,266 | 9.00% | 275,257,222 |
| 2010-10-14 | 2010-10-12 | 4.460 | 62,484,311 | +13,453 | 8.99% | 278,676,911 |
| 2010-10-13 | 2010-10-11 | 4.519 | 62,470,858 | +33,632 | 8.99% | 282,331,803 |
| 2010-10-12 | 2010-10-08 | 4.542 | 62,437,226 | +80,719 | 9.05% | 283,579,045 |
| 2010-10-11 | 2010-10-07 | 4.572 | 62,356,507 | +314,373 | 9.04% | 285,075,673 |
| 2010-10-07 | 2010-10-05 | 4.572 | 62,042,134 | -13,587 | 9.04% | 283,638,452 |
| 2010-10-06 | 2010-10-04 | 4.661 | 62,055,721 | -63,319 | 9.04% | 289,263,324 |
| 2010-10-05 | 2010-09-30 | 4.587 | 62,119,040 | -6,694 | 9.05% | 284,918,115 |
| 2010-10-04 | 2010-09-29 | 4.527 | 62,125,734 | +4,016 | 9.05% | 281,236,130 |
| 2010-09-30 | 2010-09-28 | 4.497 | 62,121,718 | -13,386 | 9.05% | 279,361,726 |
| 2010-09-27 | 2010-09-22 | 4.422 | 62,135,104 | -20,147 | 9.07% | 274,780,363 |
| 2010-09-16 | 2010-09-14 | 4.363 | 62,155,251 | -13,387 | 9.08% | 271,155,007 |
| 2010-09-13 | 2010-09-09 | 4.363 | 62,168,638 | +468,534 | 9.10% | 271,213,408 |
| 2010-09-07 | 2010-09-03 | 4.363 | 61,700,104 | -6,693 | 9.03% | 269,169,408 |
| 2010-09-06 | 2010-09-02 | 4.348 | 61,706,797 | +2,677 | 9.03% | 268,276,694 |
| 2010-09-03 | 2010-09-01 | 4.348 | 61,704,120 | +208,832 | 9.03% | 268,265,055 |
| 2010-09-01 | 2010-08-30 | 4.333 | 61,495,288 | -9,370 | 9.00% | 266,438,383 |
| 2010-08-30 | 2010-08-26 | 4.303 | 61,504,658 | +4,016 | 9.01% | 264,641,194 |
| 2010-08-27 | 2010-08-25 | 4.198 | 61,500,642 | +85,675 | 9.01% | 258,192,083 |
| 2010-08-25 | 2010-08-23 | 4.183 | 61,414,967 | +64,256 | 9.00% | 256,914,849 |
| 2010-08-24 | 2010-08-20 | 4.258 | 61,350,711 | +103,077 | 8.99% | 261,229,015 |
| 2010-08-23 | 2010-08-19 | 4.153 | 61,247,634 | +9,371 | 8.97% | 254,384,745 |
| 2010-08-20 | 2010-08-18 | 4.079 | 61,238,263 | -2,678 | 8.97% | 249,771,259 |
| 2010-08-12 | 2010-08-10 | 4.273 | 61,240,941 | +66,934 | 8.97% | 261,676,571 |
| 2010-08-10 | 2010-08-06 | 4.377 | 61,174,007 | +55,822 | 8.96% | 267,788,240 |
| 2010-08-09 | 2010-08-05 | 4.363 | 61,118,185 | +26,774 | 8.95% | 266,630,761 |
| 2010-08-06 | 2010-08-04 | 4.348 | 61,091,411 | +33,466 | 8.95% | 265,601,239 |
| 2010-08-05 | 2010-08-03 | 4.422 | 61,057,945 | +66,934 | 8.94% | 270,016,838 |
| 2010-08-04 | 2010-08-02 | 4.437 | 60,991,011 | +17,403 | 8.93% | 270,632,054 |
| 2010-08-02 | 2010-07-29 | 4.377 | 60,973,608 | +836,667 | 8.93% | 266,910,997 |
| 2010-07-30 | 2010-07-28 | 4.422 | 60,136,941 | -401 | 8.81% | 265,943,877 |
| 2010-07-29 | 2010-07-27 | 4.452 | 60,137,342 | +401 | 8.81% | 267,742,581 |
| 2010-07-28 | 2010-07-26 | 4.452 | 60,136,941 | -54,216 | 8.81% | 267,740,795 |
| 2010-07-27 | 2010-07-23 | 4.527 | 60,191,157 | -60,976 | 8.82% | 272,478,520 |
| 2010-07-26 | 2010-07-22 | 4.557 | 60,252,133 | +96,384 | 8.83% | 274,554,912 |
| 2010-07-23 | 2010-07-21 | 4.512 | 60,155,749 | +20,080 | 8.81% | 271,419,492 |
| 2010-07-19 | 2010-07-15 | 4.437 | 60,135,669 | +4,016 | 8.81% | 266,836,692 |
| 2010-07-16 | 2010-07-14 | 4.602 | 60,131,653 | -56,224 | 8.81% | 276,701,053 |
| 2010-07-15 | 2010-07-13 | 4.452 | 60,187,877 | -40,194 | 8.82% | 267,967,572 |
| 2010-07-14 | 2010-07-12 | 4.333 | 60,228,071 | +10,710 | 8.82% | 260,947,959 |
| 2010-07-12 | 2010-07-08 | 4.213 | 60,217,361 | -6,727 | 8.82% | 253,704,272 |
| 2010-07-09 | 2010-07-07 | 4.183 | 60,224,088 | +1,339 | 8.82% | 251,933,091 |
| 2010-07-08 | 2010-07-06 | 4.198 | 60,222,749 | +13,386 | 8.82% | 252,827,231 |
| 2010-07-02 | 2010-06-29 | 4.183 | 60,209,363 | -13,386 | 8.82% | 251,871,493 |
| 2010-06-30 | 2010-06-28 | 4.004 | 60,222,749 | +33,466 | 8.82% | 241,130,597 |
| 2010-06-29 | 2010-06-25 | 3.959 | 60,189,283 | -9,370 | 8.82% | 238,298,877 |
| 2010-06-25 | 2010-06-23 | 3.884 | 60,198,653 | -33,467 | 8.82% | 233,839,069 |
| 2010-06-17 | 2010-06-14 | 3.765 | 60,232,120 | +33,467 | 8.82% | 226,770,022 |
| 2010-06-14 | 2010-06-10 | 3.765 | 60,198,653 | +9,370 | 8.82% | 226,644,021 |
| 2010-06-02 | 2010-05-31 | 3.711 | 60,189,283 | +820,763 | 8.82% | 223,359,873 |
| 2010-05-31 | 2010-05-27 | 3.605 | 59,368,520 | -13,204 | 8.82% | 214,019,369 |
| 2010-05-28 | 2010-05-26 | 3.514 | 59,381,724 | +46,215 | 8.82% | 208,670,322 |
| 2010-05-27 | 2010-05-25 | 3.666 | 59,335,509 | +1,090,662 | 8.82% | 217,495,331 |
| 2010-05-26 | 2010-05-24 | 3.756 | 58,244,847 | -13,205 | 8.65% | 218,790,816 |
| 2010-05-25 | 2010-05-20 | 3.741 | 58,258,052 | +73,944 | 8.66% | 217,957,999 |
| 2010-05-20 | 2010-05-18 | 3.847 | 58,184,108 | -6,602 | 8.64% | 223,850,463 |
| 2010-05-18 | 2010-05-14 | 3.893 | 58,190,710 | +66,020 | 8.65% | 226,520,066 |
| 2010-05-17 | 2010-05-13 | 3.923 | 58,124,690 | +46,215 | 8.64% | 228,023,870 |
| 2010-05-14 | 2010-05-12 | 3.908 | 58,078,475 | +33,010 | 8.63% | 226,962,867 |
| 2010-05-10 | 2010-05-06 | 3.847 | 58,045,465 | +217,868 | 8.62% | 223,317,065 |
| 2010-05-07 | 2010-05-05 | 3.938 | 57,827,597 | +46,215 | 8.59% | 227,734,272 |
| 2010-05-05 | 2010-05-03 | 4.105 | 57,781,382 | +19,806 | 8.58% | 237,179,481 |
| 2010-05-03 | 2010-04-29 | 4.211 | 57,761,576 | -34,331 | 8.58% | 243,222,489 |
| 2010-04-30 | 2010-04-28 | 4.211 | 57,795,907 | -3,961 | 8.59% | 243,367,050 |
| 2010-04-28 | 2010-04-26 | 4.377 | 57,799,868 | +6,602 | 8.59% | 253,014,021 |
| 2010-04-26 | 2010-04-22 | 4.408 | 57,793,266 | -19,806 | 8.59% | 254,735,883 |
| 2010-04-21 | 2010-04-19 | 4.377 | 57,813,072 | +6,602 | 8.59% | 253,071,820 |
| 2010-04-20 | 2010-04-16 | 4.544 | 57,806,470 | -53,081 | 8.59% | 262,674,312 |
| 2010-04-19 | 2010-04-15 | 4.574 | 57,859,551 | -81,865 | 8.60% | 264,668,284 |
| 2010-04-15 | 2010-04-13 | 4.377 | 57,941,416 | +12,874 | 8.61% | 253,633,635 |
| 2010-04-09 | 2010-04-07 | 4.423 | 57,928,542 | +13,204 | 8.61% | 256,209,571 |
| 2010-04-08 | 2010-04-01 | 4.438 | 57,915,338 | +6,602 | 8.60% | 257,028,401 |
| 2010-04-07 | 2010-03-31 | 4.393 | 57,908,736 | +10,563 | 8.60% | 254,367,711 |
| 2010-04-01 | 2010-03-30 | 4.438 | 57,898,173 | +22,447 | 8.60% | 256,952,223 |
| 2010-03-30 | 2010-03-26 | 4.393 | 57,875,726 | +13,204 | 8.60% | 254,222,713 |
| 2010-03-26 | 2010-03-24 | 4.347 | 57,862,522 | +19,807 | 8.60% | 251,535,423 |
| 2010-03-25 | 2010-03-23 | 4.332 | 57,842,715 | +6,602 | 8.59% | 250,573,190 |
| 2010-03-24 | 2010-03-22 | 4.438 | 57,836,113 | +38,622 | 8.59% | 256,676,800 |
| 2010-03-23 | 2010-03-19 | 4.468 | 57,797,491 | -518,923 | 8.59% | 258,256,286 |
| 2010-03-22 | 2010-03-18 | 4.544 | 58,316,414 | +3,301 | 8.66% | 264,991,513 |
| 2010-03-19 | 2010-03-17 | 4.544 | 58,313,113 | -56,865 | 8.66% | 264,976,513 |
| 2010-03-18 | 2010-03-16 | 4.483 | 58,369,978 | +38,776 | 8.67% | 261,698,444 |
| 2010-03-17 | 2010-03-15 | 4.544 | 58,331,202 | +6,602 | 8.67% | 265,058,710 |
| 2010-03-15 | 2010-03-11 | 4.377 | 58,324,600 | -3,962 | 8.67% | 255,310,991 |
| 2010-03-12 | 2010-03-10 | 4.393 | 58,328,562 | -13,204 | 8.67% | 256,211,823 |
| 2010-03-09 | 2010-03-05 | 4.393 | 58,341,766 | +84,507 | 8.67% | 256,269,823 |
| 2010-03-05 | 2010-03-03 | 4.453 | 58,257,259 | +5,425 | 8.66% | 259,428,256 |
| 2010-03-03 | 2010-03-01 | 4.271 | 58,251,834 | +66,021 | 8.66% | 248,816,176 |
| 2010-03-01 | 2010-02-25 | 4.226 | 58,185,813 | +3,961 | 8.65% | 245,890,194 |
| 2010-02-26 | 2010-02-24 | 4.271 | 58,181,852 | +52,817 | 8.64% | 248,517,255 |
| 2010-02-24 | 2010-02-22 | 4.105 | 58,129,035 | +8,979 | 8.64% | 238,606,518 |
| 2010-02-11 | 2010-02-09 | 3.953 | 58,120,056 | -14,525 | 8.64% | 229,766,353 |
| 2010-02-02 | 2010-01-29 | 3.832 | 58,134,581 | -132 | 8.64% | 222,779,368 |
| 2010-02-01 | 2010-01-28 | 3.908 | 58,134,713 | +36,972 | 8.64% | 227,182,638 |
| 2010-01-28 | 2010-01-26 | 3.938 | 58,097,741 | +66,020 | 8.63% | 228,798,142 |
| 2010-01-27 | 2010-01-25 | 4.105 | 58,031,721 | +66,021 | 8.62% | 238,207,066 |
| 2010-01-26 | 2010-01-22 | 4.074 | 57,965,700 | +266,724 | 8.61% | 236,180,079 |
| 2010-01-25 | 2010-01-21 | 4.120 | 57,698,976 | +69,982 | 8.57% | 237,715,176 |
| 2010-01-20 | 2010-01-18 | 4.241 | 57,628,994 | +3,301 | 8.56% | 244,409,999 |
| 2010-01-19 | 2010-01-15 | 4.211 | 57,625,693 | +6,602 | 8.56% | 242,650,313 |
| 2010-01-18 | 2010-01-14 | 4.241 | 57,619,091 | -6,602 | 8.56% | 244,367,999 |
| 2010-01-14 | 2010-01-12 | 4.271 | 57,625,693 | -3,301 | 8.56% | 246,141,685 |
| 2010-01-08 | 2010-01-06 | 4.302 | 57,628,994 | -1,321 | 8.56% | 247,901,570 |
| 2010-01-07 | 2010-01-05 | 4.332 | 57,630,315 | +7,923 | 8.56% | 249,653,078 |
| 2010-01-06 | 2010-01-04 | 4.347 | 57,622,392 | +20,994 | 8.56% | 250,491,549 |
| 2010-01-05 | 2009-12-31 | 4.271 | 57,601,398 | +121,478 | 8.56% | 246,037,911 |
| 2009-12-30 | 2009-12-28 | 3.817 | 57,479,920 | +43,574 | 8.54% | 219,399,986 |
| 2009-12-29 | 2009-12-24 | 3.650 | 57,436,346 | +22,447 | 8.53% | 209,663,941 |
| 2009-12-28 | 2009-12-22 | 3.544 | 57,413,899 | +66,021 | 8.53% | 203,494,557 |
| 2009-12-23 | 2009-12-21 | 3.408 | 57,347,878 | +99,031 | 8.52% | 195,442,842 |
| 2009-12-22 | 2009-12-18 | 3.423 | 57,248,847 | +99,031 | 8.51% | 195,972,477 |
| 2009-12-21 | 2009-12-17 | 3.453 | 57,149,816 | +99,031 | 8.49% | 197,364,747 |
| 2009-12-18 | 2009-12-16 | 3.469 | 57,050,785 | +99,031 | 8.48% | 197,886,882 |
| 2009-12-16 | 2009-12-14 | 3.499 | 56,951,754 | -1,123,672 | 8.46% | 199,268,652 |
| 2009-12-15 | 2009-12-11 | 3.499 | 58,075,426 | +324,821 | 8.63% | 203,200,271 |
| 2009-12-14 | 2009-12-10 | 3.469 | 57,750,605 | +262,499 | 8.58% | 200,314,284 |
| 2009-12-11 | 2009-12-09 | 3.393 | 57,488,106 | +13,204 | 8.54% | 195,049,984 |
| 2009-12-10 | 2009-12-08 | 3.423 | 57,474,902 | +46,214 | 8.54% | 196,746,302 |
| 2009-12-09 | 2009-12-07 | 3.438 | 57,428,688 | +36,972 | 8.53% | 197,457,962 |
| 2009-12-04 | 2009-12-02 | 3.469 | 57,391,716 | -6,602 | 8.53% | 199,069,439 |
| 2009-12-02 | 2009-11-30 | 3.438 | 57,398,318 | +6,602 | 8.53% | 197,353,541 |
| 2009-11-30 | 2009-11-26 | 3.590 | 57,391,716 | -6,602 | 8.53% | 206,023,829 |
| 2009-11-27 | 2009-11-25 | 3.681 | 57,398,318 | +66,021 | 8.53% | 211,263,922 |
| 2009-11-26 | 2009-11-24 | 3.635 | 57,332,297 | -3,962 | 8.52% | 208,415,725 |
| 2009-11-25 | 2009-11-23 | 3.711 | 57,336,259 | +13,204 | 8.52% | 212,772,422 |
| 2009-11-23 | 2009-11-19 | 3.650 | 57,323,055 | +13,205 | 8.52% | 209,250,387 |
| 2009-11-20 | 2009-11-18 | 3.590 | 57,309,850 | +522,883 | 8.52% | 205,729,948 |
| 2009-11-17 | 2009-11-13 | 3.590 | 56,786,967 | -330 | 8.44% | 203,852,912 |
| 2009-11-13 | 2009-11-11 | 3.590 | 56,787,297 | +221,830 | 8.44% | 203,854,096 |
| 2009-11-10 | 2009-11-06 | 3.559 | 56,565,467 | +437,717 | 8.41% | 201,344,207 |
| 2009-11-02 | 2009-10-29 | 3.469 | 56,127,750 | -99,031 | 8.34% | 194,685,234 |
| 2009-10-28 | 2009-10-23 | 3.605 | 56,226,781 | -19,806 | 8.35% | 202,693,619 |
| 2009-10-27 | 2009-10-22 | 3.453 | 56,246,587 | +216,878 | 8.36% | 194,245,480 |
| 2009-10-22 | 2009-10-20 | 3.317 | 56,029,709 | +660 | 8.33% | 185,858,480 |
| 2009-10-21 | 2009-10-19 | 3.151 | 56,029,049 | -11,884 | 8.33% | 176,521,043 |
| 2009-10-14 | 2009-10-12 | 2.908 | 56,040,933 | +66,021 | 8.33% | 162,977,062 |
| 2009-10-09 | 2009-10-07 | 2.923 | 55,974,912 | +876,099 | 8.32% | 163,637,339 |
| 2009-10-08 | 2009-10-06 | 2.878 | 55,098,813 | +1,891,493 | 8.23% | 158,559,332 |
| 2009-10-05 | 2009-09-30 | 2.847 | 53,207,320 | -13,135 | 7.95% | 151,495,855 |
| 2009-10-02 | 2009-09-29 | 2.741 | 53,220,455 | +655,455 | 7.95% | 145,860,887 |
| 2009-09-28 | 2009-09-24 | 2.588 | 52,565,000 | +7,881 | 7.85% | 136,060,904 |
| 2009-09-21 | 2009-09-17 | 2.649 | 52,557,119 | -16,633 | 7.85% | 139,241,457 |
| 2009-09-08 | 2009-09-04 | 2.604 | 52,573,752 | -6,567 | 7.85% | 136,884,049 |
| 2009-08-31 | 2009-08-27 | 2.619 | 52,580,319 | -6,568 | 7.85% | 137,701,739 |
| 2009-08-12 | 2009-08-10 | 2.604 | 52,586,887 | +6,568 | 7.85% | 136,918,248 |
| 2009-08-10 | 2009-08-06 | 2.619 | 52,580,319 | -13,136 | 7.85% | 137,701,739 |
| 2009-08-07 | 2009-08-05 | 2.604 | 52,593,455 | +26,271 | 7.86% | 136,935,349 |
| 2009-08-05 | 2009-08-03 | 2.741 | 52,567,184 | -328,384 | 7.85% | 144,070,472 |
| 2009-07-30 | 2009-07-28 | 2.421 | 52,895,568 | -2,627 | 7.90% | 128,057,250 |
| 2009-07-27 | 2009-07-23 | 2.132 | 52,898,195 | +2,627 | 7.90% | 112,760,411 |
| 2009-07-24 | 2009-07-22 | 2.132 | 52,895,568 | +10,508 | 7.90% | 112,754,811 |
| 2009-07-03 | 2009-06-30 | 1.964 | 52,885,060 | -13,135 | 7.90% | 103,874,865 |
| 2009-06-30 | 2009-06-26 | 2.162 | 52,898,195 | -52,542 | 7.90% | 114,371,274 |
| 2009-06-29 | 2009-06-25 | 2.116 | 52,950,737 | -9,523 | 7.91% | 112,066,180 |
| 2009-06-24 | 2009-06-22 | 2.071 | 52,960,260 | +5,254 | 7.91% | 109,667,206 |
| 2009-06-18 | 2009-06-16 | 2.086 | 52,955,006 | -19,416 | 7.91% | 110,462,622 |
| 2009-06-17 | 2009-06-15 | 2.162 | 52,974,422 | -1,313 | 7.91% | 114,536,084 |
| 2009-06-12 | 2009-06-10 | 2.314 | 52,975,735 | +13,135 | 7.91% | 122,605,045 |
| 2009-06-10 | 2009-06-08 | 2.284 | 52,962,600 | -13,135 | 7.91% | 120,961,821 |
| 2009-06-08 | 2009-06-04 | 2.132 | 52,975,735 | -27,585 | 7.91% | 112,925,699 |
| 2009-06-03 | 2009-06-01 | 2.315 | 53,003,320 | -32,838 | 7.92% | 122,690,698 |
| 2009-06-02 | 2009-05-29 | 2.284 | 53,036,158 | +702,353 | 7.92% | 121,129,821 |
| 2009-06-01 | 2009-05-27 | 2.222 | 52,333,805 | +19,441 | 7.92% | 116,295,285 |
| 2009-05-22 | 2009-05-20 | 2.037 | 52,314,364 | +12,960 | 7.92% | 106,564,410 |
| 2009-05-21 | 2009-05-19 | 2.068 | 52,301,404 | -5,184 | 7.92% | 108,152,223 |
| 2009-05-19 | 2009-05-15 | 2.022 | 52,306,588 | -5,184 | 7.92% | 105,741,384 |
| 2009-05-18 | 2009-05-14 | 1.898 | 52,311,772 | +31,104 | 7.92% | 99,293,735 |
| 2009-05-15 | 2009-05-13 | 1.944 | 52,280,668 | +32,401 | 7.91% | 101,655,054 |
| 2009-05-13 | 2009-05-11 | 2.052 | 52,248,267 | -33,697 | 7.91% | 107,236,057 |
| 2009-05-11 | 2009-05-07 | 1.944 | 52,281,964 | +32,401 | 7.91% | 101,657,574 |
| 2009-05-08 | 2009-05-06 | 1.744 | 52,249,563 | -10,368 | 7.91% | 91,112,594 |
| 2009-05-07 | 2009-05-05 | 1.651 | 52,259,931 | -6,480 | 7.91% | 86,291,877 |
| 2009-05-06 | 2009-05-04 | 1.636 | 52,266,411 | -203 | 7.91% | 85,496,010 |
| 2009-05-04 | 2009-04-29 | 1.543 | 52,266,614 | -38,880 | 7.91% | 80,656,927 |
| 2009-04-17 | 2009-04-15 | 1.698 | 52,305,494 | -6,480 | 7.92% | 88,788,618 |
| 2009-04-16 | 2009-04-14 | 1.574 | 52,311,974 | -6,480 | 7.92% | 82,341,464 |
| 2009-04-08 | 2009-04-06 | 1.574 | 52,318,454 | -36,159 | 7.92% | 82,351,664 |
| 2009-04-03 | 2009-04-01 | 1.543 | 52,354,613 | -3,889 | 7.93% | 80,792,725 |
| 2009-03-27 | 2009-03-25 | 1.466 | 52,358,502 | -648 | 7.93% | 76,758,790 |
| 2009-03-26 | 2009-03-24 | 1.466 | 52,359,150 | -2,592 | 7.93% | 76,759,740 |
| 2009-03-23 | 2009-03-19 | 1.343 | 52,361,742 | -2,624 | 7.93% | 70,299,242 |
| 2009-03-13 | 2009-03-11 | 1.466 | 52,364,366 | -1,296 | 7.93% | 76,767,387 |
| 2009-02-24 | 2009-02-20 | 1.543 | 52,365,662 | -71,281 | 7.93% | 80,809,776 |
| 2009-02-11 | 2009-02-09 | 1.636 | 52,436,943 | -6,480 | 7.94% | 85,774,962 |
| 2009-02-09 | 2009-02-05 | 1.620 | 52,443,423 | +12,960 | 7.94% | 84,976,264 |
| 2009-01-30 | 2009-01-23 | 1.620 | 52,430,463 | +16,848 | 7.94% | 84,955,264 |
| 2009-01-29 | 2009-01-22 | 1.620 | 52,413,615 | +45,361 | 7.93% | 84,927,965 |
| 2009-01-16 | 2009-01-14 | 1.775 | 52,368,254 | -12,960 | 7.93% | 92,935,842 |
| 2009-01-13 | 2009-01-09 | 1.821 | 52,381,214 | +24,624 | 7.93% | 95,383,855 |
| 2009-01-09 | 2009-01-07 | 1.867 | 52,356,590 | +32,401 | 7.93% | 97,762,889 |
| 2009-01-08 | 2009-01-06 | 1.929 | 52,324,189 | +32,400 | 7.92% | 100,932,219 |
| 2009-01-07 | 2009-01-05 | 1.914 | 52,291,789 | +45,361 | 7.92% | 100,062,763 |
| 2009-01-06 | 2009-01-02 | 1.852 | 52,246,428 | +64,801 | 7.91% | 96,750,931 |
| 2009-01-05 | 2008-12-31 | 1.914 | 52,181,627 | +183,387 | 7.90% | 99,851,963 |
| 2009-01-02 | 2008-12-29 | 1.790 | 51,998,240 | -41,472 | 7.87% | 93,081,621 |
| 2008-12-30 | 2008-12-24 | 1.636 | 52,039,712 | +77,761 | 7.88% | 85,125,182 |
| 2008-12-29 | 2008-12-22 | 1.698 | 51,961,951 | -9,072 | 7.87% | 88,205,454 |
| 2008-12-23 | 2008-12-19 | 1.698 | 51,971,023 | -124,418 | 7.87% | 88,220,853 |
| 2008-12-22 | 2008-12-18 | 1.435 | 52,095,441 | -132,195 | 7.89% | 74,765,281 |
| 2008-12-19 | 2008-12-17 | 1.343 | 52,227,636 | +202,180 | 7.91% | 70,119,196 |
| 2008-12-18 | 2008-12-16 | 1.281 | 52,025,456 | +506,745 | 7.88% | 66,636,364 |
| 2008-12-17 | 2008-12-15 | 1.250 | 51,518,711 | +142,562 | 7.80% | 64,397,248 |
| 2008-12-16 | 2008-12-12 | 1.219 | 51,376,149 | +648,012 | 7.78% | 62,633,394 |
| 2008-12-15 | 2008-12-11 | 1.265 | 50,728,137 | +149,043 | 7.68% | 64,191,876 |
| 2008-12-12 | 2008-12-10 | 1.188 | 50,579,094 | +207,363 | 7.66% | 60,100,637 |
| 2008-12-11 | 2008-12-09 | 1.157 | 50,371,731 | +358,027 | 7.63% | 58,299,582 |
| 2008-12-10 | 2008-12-08 | 1.127 | 50,013,704 | +346,044 | 7.57% | 56,341,601 |
| 2008-12-09 | 2008-12-05 | 1.080 | 49,667,660 | +194,404 | 7.52% | 53,652,386 |
| 2008-12-08 | 2008-12-04 | 1.080 | 49,473,256 | +224,600 | 7.49% | 53,442,386 |
| 2008-12-05 | 2008-12-03 | 1.111 | 49,248,656 | -76,465 | 7.46% | 54,719,760 |
| 2008-12-04 | 2008-12-02 | 1.111 | 49,325,121 | +162,003 | 7.47% | 54,804,720 |
| 2008-12-03 | 2008-12-01 | 1.127 | 49,163,118 | +314,934 | 7.44% | 55,383,396 |
| 2008-12-02 | 2008-11-28 | 1.127 | 48,848,184 | +129,602 | 7.40% | 55,028,616 |
| 2008-12-01 | 2008-11-27 | 1.142 | 48,718,582 | +64,801 | 7.38% | 55,634,433 |
| 2008-11-28 | 2008-11-26 | 1.127 | 48,653,781 | +390,880 | 7.37% | 54,809,616 |
| 2008-11-27 | 2008-11-25 | 1.096 | 48,262,901 | +291,606 | 7.31% | 52,879,711 |
| 2008-11-26 | 2008-11-24 | 1.096 | 47,971,295 | +259,204 | 7.26% | 52,560,210 |
| 2008-11-25 | 2008-11-21 | 1.111 | 47,712,091 | +375,847 | 7.22% | 53,012,496 |
| 2008-11-21 | 2008-11-19 | 1.157 | 47,336,244 | +133,490 | 7.17% | 54,786,349 |
| 2008-11-20 | 2008-11-18 | 1.157 | 47,202,754 | +505,449 | 7.15% | 54,631,850 |
| 2008-11-19 | 2008-11-17 | 1.173 | 46,697,305 | +486,009 | 7.07% | 54,767,474 |
| 2008-11-18 | 2008-11-14 | 1.219 | 46,211,296 | +486,008 | 7.00% | 56,336,848 |
| 2008-11-17 | 2008-11-13 | 1.235 | 45,725,288 | +92,018 | 6.92% | 56,449,973 |
| 2008-11-14 | 2008-11-12 | 1.235 | 45,633,270 | +395,287 | 6.91% | 56,336,373 |
| 2008-11-13 | 2008-11-11 | 1.127 | 45,237,983 | +6,480 | 6.85% | 50,961,640 |
| 2008-11-12 | 2008-11-10 | 1.127 | 45,231,503 | +216,436 | 6.85% | 50,954,340 |
| 2008-11-11 | 2008-11-07 | 1.096 | 45,015,067 | +42,769 | 6.81% | 49,321,191 |
| 2008-11-10 | 2008-11-06 | 1.034 | 44,972,298 | +7,776 | 6.81% | 46,498,312 |
| 2008-11-07 | 2008-11-05 | 1.127 | 44,964,522 | -394,780,392 | 6.81% | 50,653,580 |
| 2008-10-24 | 2008-10-22 | 0.441 | 439,744,914 | +395,770,423 | 66.57% | 193,772,630 |
| 2008-10-23 | 2008-10-21 | 0.480 | 43,974,491 | -60,593,207 | 6.66% | 21,087,021 |
| 2008-10-22 | 2008-10-20 | 0.499 | 104,567,698 | +279,625 | 6.65% | 52,176,022 |
| 2008-10-21 | 2008-10-17 | 0.499 | 104,288,073 | +106,480 | 6.63% | 52,036,498 |
| 2008-10-20 | 2008-10-16 | 0.505 | 104,181,593 | +127,466 | 6.62% | 52,658,477 |
| 2008-10-17 | 2008-10-15 | 0.538 | 104,054,127 | +61,728 | 6.61% | 55,965,463 |
| 2008-10-16 | 2008-10-14 | 0.551 | 103,992,399 | +269,748 | 6.61% | 57,280,028 |
| 2008-10-15 | 2008-10-13 | 0.551 | 103,722,651 | +331,167 | 6.59% | 57,131,448 |
| 2008-10-14 | 2008-10-10 | 0.525 | 103,391,484 | +108,023 | 6.57% | 54,269,083 |
| 2008-10-13 | 2008-10-09 | 0.583 | 103,283,461 | +632,705 | 6.57% | 60,235,981 |
| 2008-10-10 | 2008-10-08 | 0.583 | 102,650,756 | +587,952 | 6.53% | 59,866,981 |
| 2008-10-09 | 2008-10-06 | 0.661 | 102,062,804 | +175,923 | 6.49% | 67,460,625 |
| 2008-10-08 | 2008-10-03 | 0.706 | 101,886,881 | +154,318 | 6.48% | 71,966,016 |
| 2008-10-06 | 2008-10-02 | 0.734 | 101,732,563 | +436,721 | 6.47% | 74,625,819 |
| 2008-10-03 | 2008-09-30 | 0.734 | 101,295,842 | -1,161,089 | 6.44% | 74,305,462 |
| 2008-10-02 | 2008-09-29 | 0.734 | 102,456,931 | +1,008,044 | 6.41% | 75,157,178 |
| 2008-09-30 | 2008-09-26 | 0.753 | 101,448,887 | +109,741 | 6.35% | 76,359,060 |
| 2008-09-29 | 2008-09-25 | 0.753 | 101,339,146 | +423,285 | 6.34% | 76,276,460 |
| 2008-09-26 | 2008-09-24 | 0.740 | 100,915,861 | +46,091 | 6.31% | 74,670,438 |
| 2008-09-25 | 2008-09-23 | 0.721 | 100,869,770 | +141,094 | 6.31% | 72,706,084 |
| 2008-09-24 | 2008-09-22 | 0.759 | 100,728,676 | +94,064 | 6.30% | 76,459,485 |
| 2008-09-23 | 2008-09-19 | 0.778 | 100,634,612 | +159,907 | 6.30% | 78,313,835 |
| 2008-09-22 | 2008-09-18 | 0.702 | 100,474,705 | +117,579 | 6.29% | 70,498,635 |
| 2008-09-19 | 2008-09-17 | 0.740 | 100,357,126 | +3,076,182 | 6.28% | 74,257,015 |
| 2008-09-18 | 2008-09-16 | 0.753 | 97,280,944 | +58,633 | 6.09% | 73,221,912 |
| 2008-09-17 | 2008-09-12 | 0.797 | 97,222,311 | +184,364 | 6.08% | 77,518,835 |
| 2008-09-16 | 2008-09-11 | 0.829 | 97,037,947 | +235,158 | 6.07% | 80,466,708 |
| 2008-09-12 | 2008-09-10 | 0.861 | 96,802,789 | -266,513 | 6.06% | 83,359,082 |
| 2008-09-11 | 2008-09-09 | 0.912 | 97,069,302 | -52,518 | 6.07% | 88,541,979 |
| 2008-09-10 | 2008-09-08 | 0.925 | 97,121,820 | -4,076 | 6.08% | 89,828,903 |
| 2008-09-04 | 2008-09-02 | 0.950 | 97,125,896 | -15,678 | 6.08% | 92,310,816 |
| 2008-08-11 | 2008-08-07 | 1.065 | 97,141,574 | -25,240 | 6.08% | 103,479,159 |
| 2008-08-08 | 2008-08-05 | 1.078 | 97,166,814 | -15,677 | 6.08% | 104,745,639 |
| 2008-08-05 | 2008-08-01 | 1.116 | 97,182,491 | +18,812 | 6.08% | 108,481,919 |
| 2008-07-29 | 2008-07-25 | 1.148 | 97,163,679 | -16,153 | 6.08% | 111,559,803 |
| 2008-07-23 | 2008-07-21 | 1.123 | 97,179,832 | -52,989 | 6.08% | 109,098,830 |
| 2008-07-17 | 2008-07-15 | 1.104 | 97,232,821 | -17,558 | 6.08% | 107,297,665 |
| 2008-07-15 | 2008-07-11 | 1.116 | 97,250,379 | +109,740 | 6.09% | 108,557,700 |
| 2008-07-10 | 2008-07-08 | 1.040 | 97,140,639 | +405,413 | 6.08% | 100,999,644 |
| 2008-07-09 | 2008-07-07 | 1.072 | 96,735,226 | +203,803 | 6.05% | 103,663,344 |
| 2008-07-08 | 2008-07-04 | 1.027 | 96,531,423 | +192,830 | 6.04% | 99,134,739 |
| 2008-07-02 | 2008-06-27 | 1.078 | 96,338,593 | +125,418 | 6.03% | 103,852,818 |
| 2008-06-30 | 2008-06-26 | 1.091 | 96,213,175 | +156,772 | 6.02% | 104,945,045 |
| 2008-06-26 | 2008-06-24 | 1.065 | 96,056,403 | +1,175,790 | 6.01% | 102,323,190 |
| 2008-06-25 | 2008-06-23 | 1.084 | 94,880,613 | +2,735,673 | 5.94% | 102,886,332 |
| 2008-06-24 | 2008-06-20 | 1.148 | 92,144,940 | +627,088 | 5.77% | 105,797,469 |
| 2008-06-23 | 2008-06-19 | 1.174 | 91,517,852 | +233,904 | 5.73% | 107,412,524 |
| 2008-06-20 | 2008-06-18 | 1.186 | 91,283,948 | +462,478 | 5.71% | 108,302,540 |
| 2008-06-19 | 2008-06-17 | 1.174 | 90,821,470 | +205,685 | 5.68% | 106,595,196 |
| 2008-06-18 | 2008-06-16 | 1.180 | 90,615,785 | +881,059 | 5.67% | 106,931,798 |
| 2008-06-17 | 2008-06-13 | 1.167 | 89,734,726 | +329,221 | 5.62% | 104,747,318 |
| 2008-06-16 | 2008-06-12 | 1.161 | 89,405,505 | +190,949 | 5.59% | 103,792,729 |
| 2008-06-13 | 2008-06-11 | 1.148 | 89,214,556 | +209,761 | 5.58% | 102,432,909 |
| 2008-06-12 | 2008-06-10 | 1.148 | 89,004,795 | +184,364 | 5.57% | 102,192,069 |
| 2008-06-11 | 2008-06-06 | 1.199 | 88,820,431 | +15,677 | 5.56% | 106,512,851 |
| 2008-06-10 | 2008-06-05 | 1.231 | 88,804,754 | +443,351 | 5.56% | 109,326,339 |
| 2008-06-06 | 2008-06-04 | 1.257 | 88,361,403 | +4,151,325 | 5.53% | 111,035,055 |
| 2008-06-05 | 2008-06-03 | 1.276 | 84,210,078 | +670,985 | 5.27% | 107,429,944 |
| 2008-06-04 | 2008-06-02 | 1.308 | 83,539,093 | +87,792 | 5.23% | 109,238,291 |
| 2008-06-03 | 2008-05-30 | 1.314 | 83,451,301 | -148,933 | 5.22% | 109,655,802 |
| 2008-06-02 | 2008-05-29 | 1.295 | 83,600,234 | +15,677 | 5.23% | 108,251,722 |
| 2008-05-30 | 2008-05-28 | 1.282 | 83,584,557 | +391,930 | 5.23% | 107,165,103 |
| 2008-05-29 | 2008-05-27 | 1.276 | 83,192,627 | +3,198,104 | 5.21% | 106,142,298 |
| 2008-05-28 | 2008-05-26 | 1.276 | 79,994,523 | -13,431 | 4.91% | 102,061,959 |
| 2008-05-27 | 2008-05-23 | 1.326 | 80,007,954 | +63,637 | 4.91% | 106,082,197 |
| 2008-05-26 | 2008-05-22 | 1.320 | 79,944,317 | -15,989 | 4.91% | 105,497,831 |
| 2008-05-23 | 2008-05-21 | 1.332 | 79,960,306 | +159,892 | 4.91% | 106,519,110 |
| 2008-05-22 | 2008-05-20 | 1.332 | 79,800,414 | -25,583 | 4.90% | 106,306,110 |
| 2008-05-20 | 2008-05-16 | 1.345 | 79,825,997 | +12,792 | 4.90% | 107,338,690 |
| 2008-05-19 | 2008-05-15 | 1.351 | 79,813,205 | -7,915 | 4.90% | 107,820,659 |
| 2008-05-15 | 2008-05-13 | 1.363 | 79,821,120 | +108,727 | 4.90% | 108,829,790 |
| 2008-05-14 | 2008-05-09 | 1.320 | 79,712,393 | +11,192 | 4.89% | 105,191,774 |
| 2008-05-13 | 2008-05-08 | 1.345 | 79,701,201 | +15,989 | 4.89% | 107,170,882 |
| 2008-05-09 | 2008-05-07 | 1.338 | 79,685,212 | -25,582 | 4.89% | 106,651,013 |
| 2008-05-08 | 2008-05-06 | 1.382 | 79,710,794 | -6,396 | 4.89% | 110,174,956 |
| 2008-05-07 | 2008-05-05 | 1.401 | 79,717,190 | +47,968 | 4.89% | 111,679,505 |
| 2008-05-06 | 2008-05-02 | 1.376 | 79,669,222 | +7,994 | 4.89% | 109,619,227 |
| 2008-05-05 | 2008-04-30 | 1.363 | 79,661,228 | +1,384,664 | 4.89% | 108,611,789 |
| 2008-05-02 | 2008-04-29 | 1.370 | 78,276,564 | +306,353 | 4.80% | 107,213,469 |
| 2008-04-30 | 2008-04-28 | 1.351 | 77,970,211 | -9,593 | 4.79% | 105,330,935 |
| 2008-04-29 | 2008-04-25 | 1.363 | 77,979,804 | -47,968 | 4.79% | 106,319,301 |
| 2008-04-28 | 2008-04-24 | 1.338 | 78,027,772 | +1,335,098 | 4.79% | 104,432,688 |
| 2008-04-25 | 2008-04-23 | 1.332 | 76,692,674 | -47,968 | 4.71% | 102,166,135 |
| 2008-04-24 | 2008-04-22 | 1.313 | 76,740,642 | -68,434 | 4.71% | 100,790,176 |
| 2008-04-23 | 2008-04-21 | 1.307 | 76,809,076 | +1,109,970 | 4.71% | 100,399,675 |
| 2008-04-22 | 2008-04-18 | 1.301 | 75,699,106 | +795,302 | 4.65% | 98,475,357 |
| 2008-04-21 | 2008-04-17 | 1.351 | 74,903,804 | +551,627 | 4.60% | 101,188,487 |
| 2008-04-18 | 2008-04-16 | 1.345 | 74,352,177 | +751,493 | 4.56% | 99,978,272 |
| 2008-04-17 | 2008-04-15 | 1.357 | 73,600,684 | +1,300,560 | 4.52% | 99,888,401 |
| 2008-04-16 | 2008-04-14 | 1.357 | 72,300,124 | +319,784 | 4.44% | 98,123,325 |
| 2008-04-15 | 2008-04-11 | 1.363 | 71,980,340 | +2,429,398 | 4.42% | 98,139,506 |
| 2008-04-14 | 2008-04-10 | 1.357 | 69,550,942 | +1,197,591 | 4.27% | 94,392,226 |
| 2008-04-11 | 2008-04-09 | 1.370 | 68,353,351 | +1,180,642 | 4.19% | 93,621,890 |
| 2008-04-10 | 2008-04-08 | 1.376 | 67,172,709 | +2,458,178 | 4.12% | 92,424,907 |
| 2008-04-09 | 2008-04-07 | 1.382 | 64,714,531 | +557,703 | 3.97% | 89,447,367 |
| 2008-04-08 | 2008-04-03 | 1.382 | 64,156,828 | +1,919,662 | 3.94% | 88,676,519 |
| 2008-04-07 | 2008-04-02 | 1.376 | 62,237,166 | +431,709 | 3.82% | 85,633,948 |
| 2008-04-03 | 2008-04-01 | 1.363 | 61,805,457 | +1,253,872 | 3.79% | 84,266,857 |
| 2008-04-02 | 2008-03-31 | 1.357 | 60,551,585 | +1,141,948 | 3.72% | 82,178,598 |
| 2008-04-01 | 2008-03-28 | 1.370 | 59,409,637 | +652,359 | 3.65% | 81,371,907 |
| 2008-03-26 | 2008-03-20 | 1.220 | 58,757,278 | -215,854 | 3.61% | 71,658,837 |
| 2008-03-25 | 2008-03-19 | 1.157 | 58,973,132 | +640 | 3.62% | 68,233,775 |
| 2008-03-19 | 2008-03-17 | 1.188 | 58,972,492 | -111,925 | 3.62% | 70,077,171 |
| 2008-03-18 | 2008-03-14 | 1.245 | 59,084,417 | -175,881 | 3.63% | 73,535,917 |
| 2008-03-17 | 2008-03-13 | 1.263 | 59,260,298 | -15,989 | 3.64% | 74,866,698 |
| 2008-03-13 | 2008-03-11 | 1.288 | 59,276,287 | -79,946 | 3.64% | 76,369,807 |
| 2008-03-11 | 2008-03-07 | 1.320 | 59,356,233 | -159,892 | 3.64% | 78,328,943 |
| 2008-03-06 | 2008-03-04 | 1.345 | 59,516,125 | -31,978 | 3.65% | 80,028,852 |
| 2008-02-29 | 2008-02-27 | 1.413 | 59,548,103 | -151,898 | 3.65% | 84,168,551 |
| 2008-02-28 | 2008-02-26 | 1.382 | 59,700,001 | -19,506 | 3.66% | 82,516,365 |
| 2008-02-27 | 2008-02-25 | 1.382 | 59,719,507 | -40,373 | 3.67% | 82,543,326 |
| 2008-02-25 | 2008-02-21 | 1.463 | 59,759,880 | +29,100 | 3.67% | 87,457,902 |
| 2008-02-22 | 2008-02-20 | 1.376 | 59,730,780 | +2,246,482 | 3.67% | 82,185,338 |
| 2008-02-21 | 2008-02-19 | 1.376 | 57,484,298 | +145,501 | 3.53% | 79,094,337 |
| 2008-02-20 | 2008-02-18 | 1.376 | 57,338,797 | -2,238 | 3.52% | 78,894,138 |
| 2008-02-18 | 2008-02-14 | 1.351 | 57,341,035 | +335,773 | 3.52% | 77,462,723 |
| 2008-02-15 | 2008-02-13 | 1.351 | 57,005,262 | +79,946 | 3.50% | 77,009,123 |
| 2008-02-01 | 2008-01-30 | 1.370 | 56,925,316 | +2,852,472 | 3.49% | 77,969,194 |
| 2008-01-31 | 2008-01-29 | 1.388 | 54,072,844 | +2,506,465 | 3.32% | 75,076,785 |
| 2008-01-29 | 2008-01-25 | 1.376 | 51,566,379 | +7,195,137 | 3.17% | 70,951,698 |
| 2008-01-28 | 2008-01-24 | 1.376 | 44,371,242 | -79,946 | 2.72% | 61,051,698 |
| 2008-01-25 | 2008-01-23 | 1.376 | 44,451,188 | -489,109 | 2.73% | 61,161,698 |
| 2008-01-24 | 2008-01-22 | 1.295 | 44,940,297 | -1,119,244 | 2.76% | 58,180,810 |
| 2008-01-22 | 2008-01-18 | 1.489 | 46,059,541 | -31,978 | 2.83% | 68,559,879 |
| 2008-01-21 | 2008-01-17 | 1.507 | 46,091,519 | +186,114 | 2.83% | 69,472,278 |
| 2008-01-18 | 2008-01-16 | 1.501 | 45,905,405 | +189,072 | 2.82% | 68,904,652 |
| 2008-01-17 | 2008-01-15 | 1.595 | 45,716,333 | +199,865 | 2.81% | 72,909,656 |
| 2008-01-16 | 2008-01-14 | 1.595 | 45,516,468 | -7,995 | 2.79% | 72,590,905 |
| 2008-01-14 | 2008-01-10 | 1.657 | 45,524,463 | +419,091 | 2.79% | 75,450,858 |
| 2008-01-11 | 2008-01-09 | 1.657 | 45,105,372 | +62,038 | 2.77% | 74,756,270 |
| 2008-01-10 | 2008-01-08 | 1.626 | 45,043,334 | +7,995 | 2.77% | 73,244,894 |
| 2008-01-08 | 2008-01-04 | 1.689 | 45,035,339 | +1,816,372 | 2.76% | 76,048,505 |
| 2008-01-07 | 2008-01-03 | 1.564 | 43,218,967 | +30,380 | 2.65% | 67,575,282 |
| 2008-01-04 | 2008-01-02 | 1.595 | 43,188,587 | -81,545 | 2.65% | 68,878,337 |
| 2008-01-03 | 2007-12-31 | 1.626 | 43,270,132 | +579,128 | 2.66% | 70,361,493 |
| 2008-01-02 | 2007-12-27 | 1.557 | 42,691,004 | +112,884 | 2.62% | 66,482,784 |
| 2007-12-28 | 2007-12-24 | 1.595 | 42,578,120 | +1,360,360 | 2.61% | 67,904,748 |
| 2007-12-27 | 2007-12-20 | 1.438 | 41,217,760 | +463,687 | 2.53% | 59,290,580 |
| 2007-12-21 | 2007-12-19 | 1.376 | 40,754,073 | +389,337 | 2.50% | 56,074,728 |
| 2007-12-20 | 2007-12-18 | 1.345 | 40,364,736 | +399,730 | 2.48% | 54,276,777 |
| 2007-12-19 | 2007-12-17 | 1.395 | 39,965,006 | +329,697 | 2.45% | 55,738,878 |
| 2007-12-18 | 2007-12-14 | 1.401 | 39,635,309 | +475,838 | 2.43% | 55,526,941 |
| 2007-12-17 | 2007-12-13 | 1.407 | 39,159,471 | +240,478 | 2.40% | 55,105,229 |
| 2007-12-12 | 2007-12-10 | 1.388 | 38,918,993 | +351,762 | 2.39% | 54,036,604 |
| 2007-12-11 | 2007-12-07 | 1.407 | 38,567,231 | +879,405 | 2.37% | 54,271,829 |
| 2007-12-10 | 2007-12-06 | 1.376 | 37,687,826 | +153,497 | 2.31% | 51,855,789 |
| 2007-12-07 | 2007-12-05 | 1.407 | 37,534,329 | +23,983 | 2.30% | 52,818,328 |
| 2007-12-06 | 2007-12-04 | 1.432 | 37,510,346 | +39,973 | 2.30% | 53,722,972 |
| 2007-12-05 | 2007-12-03 | 1.401 | 37,470,373 | +111,925 | 2.30% | 52,493,981 |
| 2007-12-03 | 2007-11-29 | 1.320 | 37,358,448 | +44,929 | 2.29% | 49,299,755 |
| 2007-11-30 | 2007-11-28 | 1.276 | 37,313,519 | -17,588 | 2.29% | 47,606,895 |
| 2007-11-28 | 2007-11-26 | 1.326 | 37,331,107 | +78,667 | 2.29% | 49,497,152 |
| 2007-11-27 | 2007-11-23 | 1.307 | 37,252,440 | +143,903 | 2.29% | 48,693,892 |
| 2007-11-26 | 2007-11-22 | 1.295 | 37,108,537 | -8,954 | 2.28% | 48,041,621 |
| 2007-11-22 | 2007-11-20 | 1.395 | 37,117,491 | +156,854 | 2.28% | 51,767,472 |
| 2007-11-21 | 2007-11-19 | 1.451 | 36,960,637 | +7,994 | 2.27% | 53,629,150 |
| 2007-11-20 | 2007-11-16 | 1.470 | 36,952,643 | +25,903 | 2.27% | 54,310,881 |
| 2007-11-19 | 2007-11-15 | 1.514 | 36,926,740 | +5,756 | 2.27% | 55,889,447 |
| 2007-11-16 | 2007-11-14 | 1.532 | 36,920,984 | +183,876 | 2.27% | 56,573,472 |
| 2007-11-15 | 2007-11-13 | 1.495 | 36,737,108 | -4,797 | 2.26% | 54,913,148 |
| 2007-11-14 | 2007-11-12 | 1.451 | 36,741,905 | +640 | 2.26% | 53,311,774 |
| 2007-11-13 | 2007-11-09 | 1.501 | 36,741,265 | +8,586,766 | 2.26% | 55,149,150 |
| 2007-11-12 | 2007-11-08 | 1.520 | 28,154,499 | +20,786 | 2.33% | 42,788,549 |
| 2007-11-09 | 2007-11-07 | 1.564 | 28,133,713 | -25,263 | 2.33% | 43,988,641 |
| 2007-11-08 | 2007-11-06 | 1.532 | 28,158,976 | +1,599 | 2.33% | 43,147,578 |
| 2007-11-07 | 2007-11-05 | 1.551 | 28,157,377 | +161,171 | 2.33% | 43,673,435 |
| 2007-11-06 | 2007-11-02 | 1.564 | 27,996,206 | -120,239 | 2.32% | 43,773,641 |
| 2007-11-05 | 2007-11-01 | 1.626 | 28,116,445 | +13,431 | 2.33% | 45,720,107 |
| 2007-11-02 | 2007-10-31 | 1.626 | 28,103,014 | +7,995 | 2.33% | 45,698,267 |
| 2007-11-01 | 2007-10-30 | 1.657 | 28,095,019 | +65,875 | 2.33% | 46,563,829 |
| 2007-10-31 | 2007-10-29 | 1.720 | 28,029,144 | +296,760 | 2.32% | 48,207,655 |
| 2007-10-30 | 2007-10-26 | 1.657 | 27,732,384 | +76,748 | 2.30% | 45,962,808 |
| 2007-10-29 | 2007-10-25 | 1.657 | 27,655,636 | +556,424 | 2.29% | 45,835,609 |
| 2007-10-26 | 2007-10-24 | 1.657 | 27,099,212 | +153,816 | 2.25% | 44,913,408 |
| 2007-10-25 | 2007-10-23 | 1.657 | 26,945,396 | +15,989 | 2.23% | 44,658,479 |
| 2007-10-24 | 2007-10-22 | 1.657 | 26,929,407 | +117,680 | 2.23% | 44,631,979 |
| 2007-10-23 | 2007-10-18 | 1.751 | 26,811,727 | +258,386 | 2.22% | 46,952,238 |
| 2007-10-22 | 2007-10-17 | 1.720 | 26,553,341 | +81,545 | 2.20% | 45,669,404 |
| 2007-10-18 | 2007-10-16 | 1.782 | 26,471,796 | +876,207 | 2.19% | 47,184,760 |
| 2007-10-17 | 2007-10-15 | 1.720 | 25,595,589 | +63,957 | 2.12% | 44,022,155 |
| 2007-10-16 | 2007-10-12 | 1.720 | 25,531,632 | +24,304 | 2.12% | 43,912,155 |
| 2007-10-12 | 2007-10-10 | 1.676 | 25,507,328 | -3,055,746 | 2.11% | 42,738,544 |
| 2007-10-10 | 2007-10-08 | 1.648 | 28,563,074 | -44,762 | 2.11% | 47,060,925 |
| 2007-10-09 | 2007-10-05 | 1.676 | 28,607,836 | -1,790 | 2.12% | 47,933,569 |
| 2007-10-08 | 2007-10-04 | 1.620 | 28,609,626 | -327,656 | 2.12% | 46,338,682 |
| 2007-10-05 | 2007-10-03 | 1.564 | 28,937,282 | -21,486 | 2.14% | 45,253,197 |
| 2007-10-04 | 2007-10-02 | 1.592 | 28,958,768 | +213,066 | 2.14% | 46,095,491 |
| 2007-09-27 | 2007-09-24 | 1.731 | 28,745,702 | -5,730 | 2.13% | 49,770,054 |
| 2007-09-25 | 2007-09-21 | 1.731 | 28,751,432 | +48,343 | 2.13% | 49,779,975 |
| 2007-09-21 | 2007-09-19 | 1.787 | 28,703,089 | +32,229 | 2.12% | 51,299,380 |
| 2007-09-20 | 2007-09-18 | 1.787 | 28,670,860 | -4,298 | 2.12% | 51,241,779 |
| 2007-09-17 | 2007-09-13 | 1.833 | 28,675,158 | -160,060 | 2.12% | 52,558,293 |
| 2007-09-14 | 2007-09-12 | 1.805 | 28,835,218 | -19,085 | 2.12% | 52,050,882 |
| 2007-09-13 | 2007-09-11 | 1.777 | 28,854,303 | -720 | 2.12% | 51,284,020 |
| 2007-09-12 | 2007-09-10 | 1.777 | 28,855,023 | +257,463 | 2.12% | 51,285,299 |
| 2007-09-11 | 2007-09-07 | 1.777 | 28,597,560 | -16,204 | 2.11% | 50,827,699 |
| 2007-09-07 | 2007-09-05 | 1.750 | 28,613,764 | +16,204 | 2.11% | 50,061,866 |
| 2007-09-05 | 2007-09-03 | 1.750 | 28,597,560 | +12,603 | 2.11% | 50,033,516 |
| 2007-09-03 | 2007-08-30 | 1.777 | 28,584,957 | -5,402 | 2.10% | 50,805,299 |
| 2007-08-31 | 2007-08-29 | 1.750 | 28,590,359 | -113,427 | 2.10% | 50,020,918 |
| 2007-08-30 | 2007-08-28 | 1.805 | 28,703,786 | +77,419 | 2.11% | 51,813,632 |
| 2007-08-29 | 2007-08-27 | 1.861 | 28,626,367 | -12,604 | 2.11% | 53,263,847 |
| 2007-08-27 | 2007-08-23 | 1.833 | 28,638,971 | -18,004 | 2.11% | 52,491,966 |
| 2007-08-23 | 2007-08-21 | 1.694 | 28,656,975 | -23,406 | 2.11% | 48,545,802 |
| 2007-08-22 | 2007-08-20 | 1.722 | 28,680,381 | -9,002 | 2.11% | 49,381,935 |
| 2007-08-21 | 2007-08-17 | 1.666 | 28,689,383 | -72,017 | 2.11% | 47,803,969 |
| 2007-08-20 | 2007-08-16 | 1.694 | 28,761,400 | -45,011 | 2.12% | 48,722,701 |
| 2007-08-15 | 2007-08-13 | 1.777 | 28,806,411 | +1,800 | 2.12% | 51,198,899 |
| 2007-08-13 | 2007-08-09 | 1.833 | 28,804,611 | -17,284 | 2.12% | 52,795,566 |
| 2007-08-10 | 2007-08-08 | 1.805 | 28,821,895 | +63,015 | 2.12% | 52,026,832 |
| 2007-08-09 | 2007-08-07 | 1.722 | 28,758,880 | -9,002 | 2.12% | 49,517,095 |
| 2007-08-08 | 2007-08-06 | 1.777 | 28,767,882 | +162,040 | 2.12% | 51,130,420 |
| 2007-08-07 | 2007-08-03 | 1.861 | 28,605,842 | -36,009 | 2.11% | 53,225,657 |
| 2007-08-06 | 2007-08-02 | 1.833 | 28,641,851 | -40,690 | 2.11% | 52,497,245 |
| 2007-08-03 | 2007-08-01 | 1.888 | 28,682,541 | +30,607 | 2.11% | 54,164,911 |
| 2007-08-02 | 2007-07-31 | 1.944 | 28,651,934 | -28,807 | 2.11% | 55,698,497 |
| 2007-08-01 | 2007-07-30 | 1.944 | 28,680,741 | +162,040 | 2.11% | 55,754,497 |
| 2007-07-31 | 2007-07-27 | 1.916 | 28,518,701 | +43,210 | 2.10% | 54,647,504 |
| 2007-07-30 | 2007-07-26 | 2.000 | 28,475,491 | -53,653 | 2.19% | 56,937,083 |
| 2007-07-27 | 2007-07-25 | 1.972 | 28,529,144 | -108,026 | 2.20% | 56,252,080 |
| 2007-07-26 | 2007-07-24 | 2.000 | 28,637,170 | +429,585 | 2.21% | 57,260,362 |
| 2007-07-25 | 2007-07-23 | 2.083 | 28,207,585 | -7,202 | 2.17% | 58,751,460 |
| 2007-07-24 | 2007-07-20 | 2.083 | 28,214,787 | -25,206 | 2.17% | 58,766,461 |
| 2007-07-23 | 2007-07-19 | 2.083 | 28,239,993 | +41,770 | 2.18% | 58,818,960 |
| 2007-07-20 | 2007-07-18 | 2.111 | 28,198,223 | -28,807 | 2.17% | 59,515,054 |
| 2007-07-19 | 2007-07-17 | 2.138 | 28,227,030 | -313,637 | 2.17% | 60,359,746 |
| 2007-07-13 | 2007-07-11 | 2.083 | 28,540,667 | +61,215 | 2.20% | 59,445,212 |
| 2007-07-12 | 2007-07-10 | 2.111 | 28,479,452 | -17,644 | 2.19% | 60,108,614 |
| 2007-07-11 | 2007-07-09 | 2.138 | 28,497,096 | +594,145 | 2.20% | 60,937,247 |
| 2007-07-10 | 2007-07-06 | 2.055 | 27,902,951 | +21,605 | 2.15% | 57,342,068 |
| 2007-07-09 | 2007-07-05 | 2.083 | 27,881,346 | +162,040 | 2.15% | 58,071,961 |
| 2007-07-06 | 2007-07-04 | 2.027 | 27,719,306 | +17,644 | 2.14% | 56,194,875 |
| 2007-07-05 | 2007-07-03 | 2.055 | 27,701,662 | +43,346 | 2.13% | 56,928,408 |
| 2007-07-04 | 2007-06-29 | 2.027 | 27,658,316 | +198,048 | 2.13% | 56,071,231 |
| 2007-07-03 | 2007-06-28 | 2.055 | 27,460,268 | +36,009 | 2.12% | 56,432,331 |
| 2007-06-29 | 2007-06-27 | 2.055 | 27,424,259 | +47,532 | 2.11% | 56,358,330 |
| 2007-06-28 | 2007-06-26 | 2.083 | 27,376,727 | +12,603 | 2.11% | 57,020,928 |
| 2007-06-27 | 2007-06-25 | 2.111 | 27,364,124 | -70,218 | 2.11% | 57,754,608 |
| 2007-06-26 | 2007-06-22 | 2.138 | 27,434,342 | 2.11% | 58,664,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy