History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.670 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.710 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.730 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.770 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.790 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.820 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.860 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.790 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.760 0 +0
2024-04-26 2024-04-24 0.760 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.720 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.730 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.790 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.740 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.710 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.710 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.730 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.750 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.760 0 +0
2024-01-05 2024-01-03 0.780 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.750 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.790 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.940 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 0.990 0 +0
2023-10-13 2023-10-11 1.010 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 0.980 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.980 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.950 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.970 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.980 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 1.030 0 +0
2023-08-09 2023-08-07 1.150 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.210 0 +0
2023-07-31 2023-07-27 1.210 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.220 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.320 0 +0
2023-07-21 2023-07-19 1.280 0 +0
2023-07-20 2023-07-18 1.320 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.470 0 +0
2023-07-14 2023-07-12 1.520 0 +0
2023-07-13 2023-07-11 1.580 0 +0
2023-07-12 2023-07-10 1.580 0 +0
2023-07-11 2023-07-07 1.580 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.580 0 +0
2023-07-05 2023-07-03 1.580 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.580 0 +0
2023-06-30 2023-06-28 1.520 0 +0
2023-06-29 2023-06-27 1.550 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.510 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.630 0 +0
2023-06-13 2023-06-09 1.630 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.670 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.670 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.630 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.680 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.680 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.710 0 +0
2023-05-03 2023-04-28 1.630 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.750 0 +0
2023-04-11 2023-04-04 1.770 0 +0
2023-04-06 2023-04-03 1.790 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.800 0 +0
2023-03-27 2023-03-23 1.800 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.890 0 +0
2023-03-20 2023-03-16 1.790 0 +0
2023-03-17 2023-03-15 1.850 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.920 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.920 0 +0
2023-03-06 2023-03-02 1.890 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.880 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 2.020 0 +0
2023-02-21 2023-02-17 2.020 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.020 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 2.010 0 +0
2023-02-09 2023-02-07 2.010 0 +0
2023-02-08 2023-02-06 1.990 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.000 0 +0
2023-02-03 2023-02-01 1.940 0 +0
2023-02-02 2023-01-31 1.940 0 +0
2023-02-01 2023-01-30 1.950 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.910 0 +0
2023-01-26 2023-01-19 1.870 0 +0
2023-01-20 2023-01-18 1.870 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.890 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.850 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.760 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.750 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.750 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.720 0 +0
2022-12-08 2022-12-06 1.720 0 +0
2022-12-07 2022-12-05 1.710 0 +0
2022-12-06 2022-12-02 1.670 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.640 0 +0
2022-11-30 2022-11-28 1.640 0 +0
2022-11-29 2022-11-25 1.620 0 +0
2022-11-28 2022-11-24 1.600 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.580 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.620 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.540 0 +0
2022-11-11 2022-11-09 1.530 0 +0
2022-11-10 2022-11-08 1.530 0 +0
2022-11-09 2022-11-07 1.530 0 +0
2022-11-08 2022-11-04 1.570 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.530 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.520 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.630 0 +0
2022-10-25 2022-10-21 1.620 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.690 0 +0
2022-10-19 2022-10-17 1.660 0 +0
2022-10-18 2022-10-14 1.740 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.760 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.770 0 +0
2022-10-07 2022-10-05 1.770 0 +0
2022-10-06 2022-10-03 1.790 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.880 0 +0
2022-09-28 2022-09-26 1.860 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.820 0 +0
2022-09-22 2022-09-20 1.810 0 +0
2022-09-21 2022-09-19 1.810 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.930 0 +0
2022-09-16 2022-09-14 1.920 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.870 0 +0
2022-09-13 2022-09-08 1.870 0 +0
2022-09-09 2022-09-07 1.830 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.850 0 +0
2022-09-06 2022-09-02 1.850 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.870 0 +0
2022-09-01 2022-08-30 1.870 0 +0
2022-08-31 2022-08-29 1.870 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.910 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.910 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.870 0 +0
2022-08-16 2022-08-12 1.820 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.840 0 +0
2022-08-10 2022-08-08 1.780 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.870 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.980 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.820 0 +0
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.830 0 +0
2022-07-27 2022-07-25 1.830 0 +0
2022-07-26 2022-07-22 1.890 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.850 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.840 0 +0
2022-07-19 2022-07-15 1.860 0 +0
2022-07-18 2022-07-14 1.850 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.860 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.870 0 +0
2022-07-08 2022-07-06 1.830 0 +0
2022-07-07 2022-07-05 1.920 0 +0
2022-07-06 2022-07-04 1.880 0 +0
2022-07-05 2022-06-30 1.960 0 +0
2022-07-04 2022-06-29 1.950 0 +0
2022-06-30 2022-06-28 1.950 0 +0
2022-06-29 2022-06-27 1.960 0 +0
2022-06-28 2022-06-24 1.910 0 +0
2022-06-27 2022-06-23 1.810 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 2.010 0 +0
2022-06-22 2022-06-20 1.940 0 +0
2022-06-21 2022-06-17 2.000 0 +0
2022-06-20 2022-06-16 2.000 0 +0
2022-06-17 2022-06-15 1.940 0 +0
2022-06-16 2022-06-14 1.940 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 1.930 0 +0
2022-06-13 2022-06-09 1.880 0 +0
2022-06-10 2022-06-08 1.870 0 +0
2022-06-09 2022-06-07 1.890 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.860 0 +0
2022-06-06 2022-06-01 1.880 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.890 0 +0
2022-05-30 2022-05-26 1.890 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.940 0 +0
2022-05-20 2022-05-18 1.950 0 +0
2022-05-19 2022-05-17 1.950 0 +0
2022-05-18 2022-05-16 1.960 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.990 0 +0
2022-05-10 2022-05-05 2.010 0 +0
2022-05-06 2022-05-04 2.020 0 +0
2022-05-05 2022-05-03 2.030 0 +0
2022-05-04 2022-04-29 2.070 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.090 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 2.060 0 +0
2022-04-22 2022-04-20 2.060 0 +0
2022-04-21 2022-04-19 2.060 0 +0
2022-04-20 2022-04-14 2.050 0 +0
2022-04-19 2022-04-13 2.060 0 +0
2022-04-14 2022-04-12 2.050 0 +0
2022-04-13 2022-04-11 2.060 0 +0
2022-04-12 2022-04-08 2.100 0 +0
2022-04-11 2022-04-07 2.050 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.070 0 +0
2022-04-04 2022-03-31 2.110 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 2.110 0 +0
2022-03-30 2022-03-28 2.080 0 +0
2022-03-29 2022-03-25 2.050 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 2.090 0 +0
2022-03-24 2022-03-22 2.090 0 +0
2022-03-23 2022-03-21 2.060 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.040 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 1.990 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.960 0 +0
2022-03-10 2022-03-08 2.030 0 +0
2022-03-09 2022-03-07 1.980 0 +0
2022-03-08 2022-03-04 2.000 0 +0
2022-03-07 2022-03-03 2.060 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.150 0 +0
2022-03-02 2022-02-28 2.110 0 +0
2022-03-01 2022-02-25 2.110 0 +0
2022-02-28 2022-02-24 2.170 0 +0
2022-02-25 2022-02-23 2.210 0 +0
2022-02-24 2022-02-22 2.240 0 +0
2022-02-23 2022-02-21 2.250 0 +0
2022-02-22 2022-02-18 2.250 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.280 0 +0
2022-02-17 2022-02-15 2.280 0 +0
2022-02-16 2022-02-14 2.380 0 +0
2022-02-15 2022-02-11 2.380 0 +0
2022-02-14 2022-02-10 2.380 0 +0
2022-02-11 2022-02-09 2.280 0 +0
2022-02-10 2022-02-08 2.320 0 +0
2022-02-09 2022-02-07 2.320 0 +0
2022-02-08 2022-02-04 2.160 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.060 0 +0
2022-01-28 2022-01-26 2.100 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.100 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.100 0 +0
2022-01-17 2022-01-13 2.100 0 +0
2022-01-14 2022-01-12 2.100 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.050 0 +0
2022-01-10 2022-01-06 2.050 0 +0
2022-01-07 2022-01-05 2.030 0 +0
2022-01-06 2022-01-04 2.050 0 +0
2022-01-05 2022-01-03 2.050 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 2.030 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 2.060 0 +0
2021-12-28 2021-12-22 2.150 0 +0
2021-12-23 2021-12-21 2.030 0 +0
2021-12-22 2021-12-20 2.200 0 +0
2021-12-21 2021-12-17 2.200 0 +0
2021-12-20 2021-12-16 2.010 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.040 0 +0
2021-12-15 2021-12-13 2.040 0 +0
2021-12-14 2021-12-10 2.080 0 +0
2021-12-13 2021-12-09 2.190 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 2.000 0 +0
2021-12-08 2021-12-06 2.000 0 +0
2021-12-07 2021-12-03 2.000 0 +0
2021-12-06 2021-12-02 2.000 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.010 0 +0
2021-11-23 2021-11-19 2.010 0 +0
2021-11-22 2021-11-18 2.040 0 +0
2021-11-19 2021-11-17 2.020 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.060 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.060 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.030 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.030 0 +0
2021-11-05 2021-11-03 2.030 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.030 0 +0
2021-11-02 2021-10-29 2.030 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.030 0 +0
2021-10-27 2021-10-25 2.020 0 +0
2021-10-26 2021-10-22 2.030 0 +0
2021-10-25 2021-10-21 2.030 0 +0
2021-10-22 2021-10-20 2.030 0 +0
2021-10-21 2021-10-19 2.020 0 +0
2021-10-20 2021-10-18 2.020 0 +0
2021-10-19 2021-10-15 2.020 0 +0
2021-10-18 2021-10-12 2.010 0 +0
2021-10-15 2021-10-11 2.010 0 +0
2021-10-12 2021-10-08 2.020 0 +0
2021-10-11 2021-10-07 2.020 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.010 0 +0
2021-10-05 2021-09-30 2.010 0 +0
2021-10-04 2021-09-29 2.050 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.070 0 +0
2021-09-21 2021-09-17 2.080 0 +0
2021-09-20 2021-09-16 2.080 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.110 0 +0
2021-09-15 2021-09-13 2.130 0 +0
2021-09-14 2021-09-10 2.130 0 +0
2021-09-13 2021-09-09 2.130 0 +0
2021-09-10 2021-09-08 2.090 0 +0
2021-09-09 2021-09-07 2.100 0 +0
2021-09-08 2021-09-06 2.140 0 +0
2021-09-07 2021-09-03 2.120 0 +0
2021-09-06 2021-09-02 2.120 0 +0
2021-09-03 2021-09-01 2.120 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.130 0 +0
2021-08-31 2021-08-27 2.130 0 +0
2021-08-30 2021-08-26 2.230 0 +0
2021-08-27 2021-08-25 2.230 0 +0
2021-08-26 2021-08-24 2.200 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 2.180 0 +0
2021-08-23 2021-08-19 2.190 0 +0
2021-08-20 2021-08-18 2.190 0 +0
2021-08-19 2021-08-17 2.190 0 +0
2021-08-18 2021-08-16 2.190 0 +0
2021-08-17 2021-08-13 2.190 0 +0
2021-08-16 2021-08-12 2.150 0 +0
2021-08-13 2021-08-11 2.160 0 +0
2021-08-12 2021-08-10 2.160 0 +0
2021-08-11 2021-08-09 2.160 0 +0
2021-08-10 2021-08-06 2.080 0 +0
2021-08-09 2021-08-05 2.090 0 +0
2021-08-06 2021-08-04 2.100 0 +0
2021-08-05 2021-08-03 2.100 0 +0
2021-08-04 2021-08-02 2.100 0 +0
2021-08-03 2021-07-30 2.100 0 +0
2021-08-02 2021-07-29 2.100 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.130 0 +0
2021-07-28 2021-07-26 2.130 0 +0
2021-07-27 2021-07-23 2.130 0 +0
2021-07-26 2021-07-22 2.130 0 +0
2021-07-23 2021-07-21 2.120 0 +0
2021-07-22 2021-07-20 2.150 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.160 0 +0
2021-07-19 2021-07-15 2.160 0 +0
2021-07-16 2021-07-14 2.160 0 +0
2021-07-15 2021-07-13 2.140 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.070 0 +0
2021-07-12 2021-07-08 2.090 0 +0
2021-07-09 2021-07-07 2.150 0 +0
2021-07-08 2021-07-06 2.150 0 +0
2021-07-07 2021-07-05 2.110 0 +0
2021-07-06 2021-07-02 2.120 0 +0
2021-07-05 2021-06-30 2.120 0 +0
2021-07-02 2021-06-29 2.130 0 +0
2021-06-30 2021-06-28 2.120 0 +0
2021-06-29 2021-06-25 2.130 0 +0
2021-06-28 2021-06-24 2.160 0 +0
2021-06-25 2021-06-23 2.210 0 +0
2021-06-24 2021-06-22 2.150 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.160 0 +0
2021-06-21 2021-06-17 2.220 0 +0
2021-06-18 2021-06-16 2.240 0 +0
2021-06-17 2021-06-15 2.180 0 +0
2021-06-16 2021-06-11 2.160 0 +0
2021-06-15 2021-06-10 2.140 0 +0
2021-06-11 2021-06-09 2.130 0 +0
2021-06-10 2021-06-08 2.150 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.140 0 +0
2021-06-07 2021-06-03 2.130 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.160 0 +0
2021-06-02 2021-05-31 2.160 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.150 0 +0
2021-05-26 2021-05-24 2.170 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.150 0 +0
2021-05-21 2021-05-18 2.120 0 +0
2021-05-20 2021-05-17 2.120 0 +0
2021-05-18 2021-05-14 2.110 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.120 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.130 0 +0
2021-05-10 2021-05-06 2.140 0 +0
2021-05-07 2021-05-05 2.150 0 +0
2021-05-06 2021-05-04 2.150 0 +0
2021-05-05 2021-05-03 2.120 0 +0
2021-05-04 2021-04-30 2.140 0 +0
2021-05-03 2021-04-29 2.140 0 +0
2021-04-30 2021-04-28 2.140 0 +0
2021-04-29 2021-04-27 2.140 0 +0
2021-04-28 2021-04-26 2.160 0 +0
2021-04-27 2021-04-23 2.140 0 +0
2021-04-26 2021-04-22 2.210 0 +0
2021-04-23 2021-04-21 2.160 0 +0
2021-04-22 2021-04-20 2.110 0 +0
2021-04-21 2021-04-19 2.110 0 +0
2021-04-20 2021-04-16 2.120 0 +0
2021-04-19 2021-04-15 2.120 0 +0
2021-04-16 2021-04-14 2.120 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.110 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.120 0 +0
2021-03-31 2021-03-29 2.120 0 +0
2021-03-30 2021-03-26 2.100 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.080 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.100 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 2.080 0 +0
2021-03-16 2021-03-12 2.090 0 +0
2021-03-15 2021-03-11 2.080 0 +0
2021-03-12 2021-03-10 2.080 0 +0
2021-03-11 2021-03-09 2.060 0 +0
2021-03-10 2021-03-08 2.130 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.300 0 +0
2021-03-05 2021-03-03 2.300 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.420 0 +0
2021-02-26 2021-02-24 2.210 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.130 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.200 0 +0
2021-02-19 2021-02-17 2.320 0 +0
2021-02-18 2021-02-16 2.040 0 +0
2021-02-17 2021-02-11 2.040 0 +0
2021-02-16 2021-02-09 2.040 0 +0
2021-02-10 2021-02-08 2.040 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.040 0 +0
2021-02-05 2021-02-03 2.040 0 +0
2021-02-04 2021-02-02 2.040 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.040 0 +0
2021-02-01 2021-01-28 2.040 0 +0
2021-01-29 2021-01-27 2.040 0 +0
2021-01-28 2021-01-26 2.040 0 +0
2021-01-27 2021-01-25 2.040 0 +0
2021-01-26 2021-01-22 2.030 0 +0
2021-01-25 2021-01-21 2.030 0 +0
2021-01-22 2021-01-20 2.040 0 +0
2021-01-21 2021-01-19 2.040 0 +0
2021-01-20 2021-01-18 2.020 0 +0
2021-01-19 2021-01-15 2.040 0 +0
2021-01-18 2021-01-14 2.030 0 +0
2021-01-15 2021-01-13 2.030 0 +0
2021-01-14 2021-01-12 2.030 0 +0
2021-01-13 2021-01-11 2.030 0 +0
2021-01-12 2021-01-08 2.030 0 +0
2021-01-11 2021-01-07 2.030 0 +0
2021-01-08 2021-01-06 2.040 0 +0
2021-01-07 2021-01-05 2.030 0 +0
2021-01-06 2021-01-04 2.030 0 +0
2021-01-05 2020-12-31 2.030 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 1.980 0 +0
2020-12-28 2020-12-22 1.980 0 +0
2020-12-23 2020-12-21 1.980 0 +0
2020-12-22 2020-12-18 1.980 0 +0
2020-12-21 2020-12-17 1.980 0 +0
2020-12-18 2020-12-16 1.990 0 +0
2020-12-17 2020-12-15 1.980 0 +0
2020-12-16 2020-12-14 1.980 0 +0
2020-12-15 2020-12-11 2.000 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 2.000 0 +0
2020-12-10 2020-12-08 2.000 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.040 0 +0
2020-12-07 2020-12-03 2.030 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.000 0 +0
2020-12-01 2020-11-27 2.040 0 +0
2020-11-30 2020-11-26 2.010 0 +0
2020-11-27 2020-11-25 2.040 0 +0
2020-11-26 2020-11-24 2.040 0 +0
2020-11-25 2020-11-23 2.040 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.040 0 +0
2020-11-19 2020-11-17 2.030 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 2.030 0 +0
2020-11-11 2020-11-09 2.030 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.030 0 +0
2020-11-06 2020-11-04 2.030 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 1.980 0 +0
2020-11-02 2020-10-29 1.980 0 +0
2020-10-30 2020-10-28 1.850 0 +0
2020-10-29 2020-10-27 1.900 0 +0
2020-10-28 2020-10-23 1.900 0 +0
2020-10-27 2020-10-22 1.890 0 +0
2020-10-23 2020-10-21 1.940 0 +0
2020-10-22 2020-10-20 1.930 0 +0
2020-10-21 2020-10-19 1.920 0 +0
2020-10-20 2020-10-16 1.910 0 +0
2020-10-19 2020-10-15 1.930 0 +0
2020-10-16 2020-10-14 1.900 0 +0
2020-10-15 2020-10-12 1.980 0 +0
2020-10-14 2020-10-09 1.830 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.850 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.780 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.870 0 +0
2020-09-29 2020-09-25 1.720 0 +0
2020-09-28 2020-09-24 1.760 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.810 0 +0
2020-09-23 2020-09-21 1.830 0 +0
2020-09-22 2020-09-18 2.000 0 +0
2020-09-21 2020-09-17 1.830 0 +0
2020-09-18 2020-09-16 1.820 0 +0
2020-09-17 2020-09-15 1.820 0 +0
2020-09-16 2020-09-14 1.820 0 +0
2020-09-15 2020-09-11 1.810 0 +0
2020-09-14 2020-09-10 1.820 0 +0
2020-09-11 2020-09-09 1.770 0 +0
2020-09-10 2020-09-08 1.810 0 +0
2020-09-09 2020-09-07 1.810 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.830 0 +0
2020-09-04 2020-09-02 1.820 0 +0
2020-09-03 2020-09-01 1.840 0 +0
2020-09-02 2020-08-31 1.830 0 +0
2020-09-01 2020-08-28 1.830 0 +0
2020-08-31 2020-08-27 1.830 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.860 0 +0
2020-08-26 2020-08-24 1.850 0 +0
2020-08-25 2020-08-21 1.840 0 +0
2020-08-24 2020-08-20 1.840 0 +0
2020-08-21 2020-08-19 1.840 0 +0
2020-08-20 2020-08-18 1.850 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.860 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.850 0 +0
2020-08-13 2020-08-11 1.850 0 +0
2020-08-12 2020-08-10 1.860 0 +0
2020-08-11 2020-08-07 1.890 0 +0
2020-08-10 2020-08-06 1.900 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.870 0 +0
2020-08-05 2020-08-03 1.830 0 +0
2020-08-04 2020-07-31 1.830 0 +0
2020-08-03 2020-07-30 1.830 0 +0
2020-07-31 2020-07-29 1.980 0 +0
2020-07-30 2020-07-28 1.980 0 +0
2020-07-29 2020-07-27 1.950 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.950 0 +0
2020-07-23 2020-07-21 1.960 0 +0
2020-07-22 2020-07-20 1.920 0 +0
2020-07-21 2020-07-17 1.920 0 +0
2020-07-20 2020-07-16 1.920 0 +0
2020-07-17 2020-07-15 1.930 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.950 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 2.020 0 +0
2020-07-10 2020-07-08 1.970 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.910 0 +0
2020-07-06 2020-07-02 2.020 0 +0
2020-07-03 2020-06-30 1.990 0 +0
2020-07-02 2020-06-29 1.870 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.910 0 +0
2020-06-26 2020-06-23 1.930 0 +0
2020-06-24 2020-06-22 1.900 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.940 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.930 0 +0
2020-06-17 2020-06-15 1.920 0 +0
2020-06-16 2020-06-12 1.930 0 +0
2020-06-15 2020-06-11 1.910 0 +0
2020-06-12 2020-06-10 2.030 0 +0
2020-06-11 2020-06-09 2.020 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 1.970 0 +0
2020-06-08 2020-06-04 1.959 0 +0
2020-06-05 2020-06-03 1.970 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 1.990 0 +0
2020-05-29 2020-05-27 1.990 0 +0
2020-05-28 2020-05-26 1.990 0 +0
2020-05-27 2020-05-25 1.959 0 +0
2020-05-26 2020-05-22 2.010 0 +0
2020-05-25 2020-05-21 2.051 0 +0
2020-05-22 2020-05-20 2.051 0 +0
2020-05-21 2020-05-19 2.091 0 +0
2020-05-20 2020-05-18 2.142 0 +0
2020-05-19 2020-05-15 2.102 0 +0
2020-05-18 2020-05-14 2.132 0 +0
2020-05-15 2020-05-13 2.152 0 +0
2020-05-14 2020-05-12 2.152 0 +0
2020-05-13 2020-05-11 2.152 0 +0
2020-05-12 2020-05-08 2.162 0 +0
2020-05-11 2020-05-07 2.162 0 +0
2020-05-08 2020-05-06 2.162 0 +0
2020-05-07 2020-05-05 2.152 0 +0
2020-05-06 2020-05-04 2.152 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.152 0 +0
2020-04-29 2020-04-27 2.152 0 +0
2020-04-28 2020-04-24 2.142 0 +0
2020-04-27 2020-04-23 2.132 0 +0
2020-04-24 2020-04-22 2.152 0 +0
2020-04-23 2020-04-21 2.132 0 +0
2020-04-22 2020-04-20 2.152 0 +0
2020-04-21 2020-04-17 2.193 0 +0
2020-04-20 2020-04-16 2.162 0 +0
2020-04-17 2020-04-15 2.193 0 +0
2020-04-16 2020-04-14 2.173 0 +0
2020-04-15 2020-04-09 2.173 0 +0
2020-04-14 2020-04-08 2.132 0 +0
2020-04-09 2020-04-07 2.132 0 +0
2020-04-08 2020-04-06 2.162 0 +0
2020-04-07 2020-04-03 2.142 0 +0
2020-04-06 2020-04-02 2.142 0 +0
2020-04-03 2020-04-01 2.142 0 +0
2020-04-02 2020-03-31 2.183 0 +0
2020-04-01 2020-03-30 2.193 0 +0
2020-03-31 2020-03-27 2.203 0 +0
2020-03-30 2020-03-26 2.203 0 +0
2020-03-27 2020-03-25 2.203 0 +0
2020-03-26 2020-03-24 2.152 0 +0
2020-03-25 2020-03-23 2.325 0 +0
2020-03-24 2020-03-20 2.365 0 +0
2020-03-23 2020-03-19 2.335 0 +0
2020-03-20 2020-03-18 2.315 0 +0
2020-03-19 2020-03-17 2.325 0 +0
2020-03-18 2020-03-16 2.325 0 +0
2020-03-17 2020-03-13 2.416 0 +0
2020-03-16 2020-03-12 2.528 0 +0
2020-03-13 2020-03-11 2.538 0 +0
2020-03-12 2020-03-10 2.589 0 +0
2020-03-11 2020-03-09 2.589 0 +0
2020-03-10 2020-03-06 2.589 0 +0
2020-03-09 2020-03-05 2.589 0 +0
2020-03-06 2020-03-04 2.589 0 +0
2020-03-05 2020-03-03 2.538 0 +0
2020-03-04 2020-03-02 2.538 0 +0
2020-03-03 2020-02-28 2.538 0 +0
2020-03-02 2020-02-27 2.538 0 +0
2020-02-28 2020-02-26 2.619 0 +0
2020-02-27 2020-02-25 2.619 0 +0
2020-02-26 2020-02-24 2.619 0 +0
2020-02-25 2020-02-21 2.619 0 +0
2020-02-24 2020-02-20 2.619 0 +0
2020-02-21 2020-02-19 2.619 0 +0
2020-02-20 2020-02-18 2.619 0 +0
2020-02-19 2020-02-17 2.619 0 +0
2020-02-18 2020-02-14 2.640 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.660 0 +0
2020-02-12 2020-02-10 2.589 0 +0
2020-02-11 2020-02-07 2.589 0 +0
2020-02-10 2020-02-06 2.589 0 +0
2020-02-07 2020-02-05 2.538 0 +0
2020-02-06 2020-02-04 2.569 0 +0
2020-02-05 2020-02-03 2.569 0 +0
2020-02-04 2020-01-31 2.569 0 +0
2020-02-03 2020-01-30 2.569 0 +0
2020-01-31 2020-01-29 2.569 0 +0
2020-01-30 2020-01-24 2.589 0 +0
2020-01-29 2020-01-22 2.640 0 +0
2020-01-23 2020-01-21 2.640 0 +0
2020-01-22 2020-01-20 2.812 0 +0
2020-01-21 2020-01-17 2.822 0 +0
2020-01-20 2020-01-16 2.822 0 +0
2020-01-17 2020-01-15 2.822 0 +0
2020-01-16 2020-01-14 2.822 0 +0
2020-01-15 2020-01-13 2.660 0 +0
2020-01-14 2020-01-10 2.680 0 +0
2020-01-13 2020-01-09 2.680 0 +0
2020-01-10 2020-01-08 2.680 0 +0
2020-01-09 2020-01-07 2.680 0 +0
2020-01-08 2020-01-06 2.680 0 +0
2020-01-07 2020-01-03 2.711 0 +0
2020-01-06 2020-01-02 2.711 0 +0
2020-01-03 2019-12-31 2.711 0 +0
2020-01-02 2019-12-27 2.660 0 +0
2019-12-30 2019-12-24 2.660 0 +0
2019-12-27 2019-12-20 2.650 0 +0
2019-12-23 2019-12-19 2.650 0 +0
2019-12-20 2019-12-18 2.650 0 +0
2019-12-19 2019-12-17 2.670 0 +0
2019-12-18 2019-12-16 2.670 0 +0
2019-12-17 2019-12-13 2.670 0 +0
2019-12-16 2019-12-12 2.670 0 +0
2019-12-13 2019-12-11 2.701 0 +0
2019-12-12 2019-12-10 2.701 0 +0
2019-12-11 2019-12-09 2.701 0 +0
2019-12-10 2019-12-06 2.701 0 +0
2019-12-09 2019-12-05 2.721 0 +0
2019-12-06 2019-12-04 2.528 0 +0
2019-12-05 2019-12-03 2.528 0 +0
2019-12-04 2019-12-02 2.558 0 +0
2019-12-03 2019-11-29 2.558 0 +0
2019-12-02 2019-11-28 2.558 0 +0
2019-11-29 2019-11-27 2.558 0 +0
2019-11-28 2019-11-26 2.538 0 +0
2019-11-27 2019-11-25 2.558 0 +0
2019-11-26 2019-11-22 2.518 0 +0
2019-11-25 2019-11-21 2.487 0 +0
2019-11-22 2019-11-20 2.518 0 +0
2019-11-21 2019-11-19 2.538 0 +0
2019-11-20 2019-11-18 2.538 0 +0
2019-11-19 2019-11-15 2.548 0 +0
2019-11-18 2019-11-14 2.538 0 +0
2019-11-15 2019-11-13 2.569 0 +0
2019-11-14 2019-11-12 2.599 0 +0
2019-11-13 2019-11-11 2.599 0 +0
2019-11-12 2019-11-08 2.640 0 +0
2019-11-11 2019-11-07 2.802 0 +0
2019-11-08 2019-11-06 2.629 0 +0
2019-11-07 2019-11-05 2.619 0 +0
2019-11-06 2019-11-04 2.619 0 +0
2019-11-05 2019-11-01 2.609 0 +0
2019-11-04 2019-10-31 2.609 0 +0
2019-11-01 2019-10-30 2.609 0 +0
2019-10-31 2019-10-29 2.569 0 +0
2019-10-30 2019-10-28 2.579 0 +0
2019-10-29 2019-10-25 2.589 0 +0
2019-10-28 2019-10-24 2.609 0 +0
2019-10-25 2019-10-23 2.589 0 +0
2019-10-24 2019-10-22 2.589 0 +0
2019-10-23 2019-10-21 2.670 0 +0
2019-10-22 2019-10-18 2.629 0 +0
2019-10-21 2019-10-17 2.629 0 +0
2019-10-18 2019-10-16 2.599 0 +0
2019-10-17 2019-10-15 2.599 0 +0
2019-10-16 2019-10-14 2.589 0 +0
2019-10-15 2019-10-11 2.548 0 +0
2019-10-14 2019-10-10 2.518 0 +0
2019-10-11 2019-10-09 2.538 0 +0
2019-10-10 2019-10-08 2.655 0 +0
2019-10-09 2019-10-04 2.624 0 +0
2019-10-08 2019-10-03 2.645 0 +0
2019-10-04 2019-10-02 2.614 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.614 0 +0
2019-09-30 2019-09-26 2.583 0 +0
2019-09-27 2019-09-25 2.583 0 +0
2019-09-26 2019-09-24 2.614 0 +0
2019-09-25 2019-09-23 2.635 0 +0
2019-09-24 2019-09-20 2.635 0 +0
2019-09-23 2019-09-19 2.665 0 +0
2019-09-20 2019-09-18 2.614 0 +0
2019-09-19 2019-09-17 2.614 0 +0
2019-09-18 2019-09-16 2.655 0 +0
2019-09-17 2019-09-13 2.665 0 +0
2019-09-16 2019-09-12 2.665 0 +0
2019-09-13 2019-09-11 2.665 0 +0
2019-09-12 2019-09-10 2.655 0 +0
2019-09-11 2019-09-09 2.614 0 +0
2019-09-10 2019-09-06 2.614 0 +0
2019-09-09 2019-09-05 2.614 0 +0
2019-09-06 2019-09-04 2.624 0 +0
2019-09-05 2019-09-03 2.563 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.686 0 +0
2019-09-02 2019-08-29 2.686 0 +0
2019-08-30 2019-08-28 2.665 0 +0
2019-08-29 2019-08-27 2.686 0 +0
2019-08-28 2019-08-26 2.686 0 +0
2019-08-27 2019-08-23 2.778 0 +0
2019-08-26 2019-08-22 2.799 0 +0
2019-08-23 2019-08-21 2.870 0 +0
2019-08-22 2019-08-20 2.870 0 +0
2019-08-21 2019-08-19 2.870 0 +0
2019-08-20 2019-08-16 2.799 0 +0
2019-08-19 2019-08-15 2.758 0 +0
2019-08-16 2019-08-14 2.717 0 +0
2019-08-15 2019-08-13 2.717 0 +0
2019-08-14 2019-08-12 2.799 0 +0
2019-08-13 2019-08-09 2.819 0 +0
2019-08-12 2019-08-08 2.860 0 +0
2019-08-09 2019-08-07 2.799 0 +0
2019-08-08 2019-08-06 2.768 0 +0
2019-08-07 2019-08-05 2.799 0 +0
2019-08-06 2019-08-02 2.932 0 +0
2019-08-05 2019-08-01 3.014 0 +0
2019-08-02 2019-07-31 3.055 0 +0
2019-08-01 2019-07-30 3.024 0 +0
2019-07-31 2019-07-29 3.034 0 +0
2019-07-30 2019-07-26 3.075 0 +0
2019-07-29 2019-07-25 3.075 0 +0
2019-07-26 2019-07-24 3.075 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.086 0 +0
2019-07-23 2019-07-19 3.106 0 +0
2019-07-22 2019-07-18 3.106 0 +0
2019-07-19 2019-07-17 3.106 0 +0
2019-07-18 2019-07-16 3.106 0 +0
2019-07-17 2019-07-15 3.106 0 +0
2019-07-16 2019-07-12 3.106 0 +0
2019-07-15 2019-07-11 3.055 0 +0
2019-07-12 2019-07-10 3.034 0 +0
2019-07-11 2019-07-09 3.034 0 +0
2019-07-10 2019-07-08 3.034 0 +0
2019-07-09 2019-07-05 3.137 0 +0
2019-07-08 2019-07-04 3.127 0 +0
2019-07-05 2019-07-03 3.137 0 +0
2019-07-04 2019-07-02 3.137 0 +0
2019-07-03 2019-06-28 3.127 0 +0
2019-07-02 2019-06-27 3.086 0 +0
2019-06-28 2019-06-26 3.137 0 +0
2019-06-27 2019-06-25 3.137 0 +0
2019-06-26 2019-06-24 3.096 0 +0
2019-06-25 2019-06-21 3.075 0 +0
2019-06-24 2019-06-20 3.137 0 +0
2019-06-21 2019-06-19 3.127 0 +0
2019-06-20 2019-06-18 3.147 0 +0
2019-06-19 2019-06-17 3.096 0 +0
2019-06-18 2019-06-14 3.045 0 +0
2019-06-17 2019-06-13 3.024 0 +0
2019-06-14 2019-06-12 3.127 0 +0
2019-06-13 2019-06-11 3.127 0 +0
2019-06-12 2019-06-10 3.270 0 +0
2019-06-11 2019-06-06 3.301 0 +0
2019-06-10 2019-06-05 3.301 0 +0
2019-06-06 2019-06-04 3.416 0 +0
2019-06-05 2019-06-03 3.416 0 +0
2019-06-04 2019-05-31 3.416 0 +0
2019-06-03 2019-05-30 3.416 0 +0
2019-05-31 2019-05-29 3.458 0 +0
2019-05-30 2019-05-28 3.458 0 +0
2019-05-29 2019-05-27 3.416 0 +0
2019-05-28 2019-05-24 3.416 0 +0
2019-05-27 2019-05-23 3.458 0 +0
2019-05-24 2019-05-22 3.468 0 +0
2019-05-23 2019-05-21 3.468 0 +0
2019-05-22 2019-05-20 3.405 0 +0
2019-05-21 2019-05-17 3.405 0 +0
2019-05-20 2019-05-16 3.426 0 +0
2019-05-17 2019-05-15 3.426 0 +0
2019-05-16 2019-05-14 3.426 0 +0
2019-05-15 2019-05-10 3.426 0 +0
2019-05-14 2019-05-09 3.426 0 +0
2019-05-10 2019-05-08 3.426 0 +0
2019-05-09 2019-05-07 3.416 0 +0
2019-05-08 2019-05-06 3.405 0 +0
2019-05-07 2019-05-03 3.405 0 +0
2019-05-06 2019-05-02 3.405 0 +0
2019-05-03 2019-04-30 3.405 0 +0
2019-05-02 2019-04-29 3.447 0 +0
2019-04-30 2019-04-26 3.447 0 +0
2019-04-29 2019-04-25 3.426 0 +0
2019-04-26 2019-04-24 3.437 0 +0
2019-04-25 2019-04-23 3.479 0 +0
2019-04-24 2019-04-18 3.437 0 +0
2019-04-23 2019-04-17 3.489 0 +0
2019-04-18 2019-04-16 3.489 0 +0
2019-04-17 2019-04-15 3.489 0 +0
2019-04-16 2019-04-12 3.489 0 +0
2019-04-15 2019-04-11 3.510 0 +0
2019-04-12 2019-04-10 3.510 0 +0
2019-04-11 2019-04-09 3.521 0 +0
2019-04-10 2019-04-08 3.521 0 +0
2019-04-09 2019-04-04 3.521 0 +0
2019-04-08 2019-04-03 3.468 0 +0
2019-04-04 2019-04-02 3.521 0 +0
2019-04-03 2019-04-01 3.521 0 +0
2019-04-02 2019-03-29 3.521 0 +0
2019-04-01 2019-03-28 3.521 0 +0
2019-03-29 2019-03-27 3.374 0 +0
2019-03-28 2019-03-26 3.542 0 +0
2019-03-27 2019-03-25 3.426 0 +0
2019-03-26 2019-03-22 3.426 0 +0
2019-03-25 2019-03-21 3.458 0 +0
2019-03-22 2019-03-20 3.468 0 +0
2019-03-21 2019-03-19 3.416 0 +0
2019-03-20 2019-03-18 3.468 0 +0
2019-03-19 2019-03-15 3.468 0 +0
2019-03-18 2019-03-14 3.468 0 +0
2019-03-15 2019-03-13 3.468 0 +0
2019-03-14 2019-03-12 3.468 0 +0
2019-03-13 2019-03-11 3.563 0 +0
2019-03-12 2019-03-08 3.552 0 +0
2019-03-11 2019-03-07 3.552 0 +0
2019-03-08 2019-03-06 3.552 0 +0
2019-03-07 2019-03-05 3.552 0 +0
2019-03-06 2019-03-04 3.552 0 +0
2019-03-05 2019-03-01 3.531 0 +0
2019-03-04 2019-02-28 3.531 0 +0
2019-03-01 2019-02-27 3.573 0 +0
2019-02-28 2019-02-26 3.573 0 +0
2019-02-27 2019-02-25 3.605 0 +0
2019-02-26 2019-02-22 3.573 0 +0
2019-02-25 2019-02-21 3.552 0 +0
2019-02-22 2019-02-20 3.468 0 +0
2019-02-21 2019-02-19 3.468 0 +0
2019-02-20 2019-02-18 3.489 0 +0
2019-02-19 2019-02-15 3.426 0 +0
2019-02-18 2019-02-14 3.447 0 +0
2019-02-15 2019-02-13 3.426 0 +0
2019-02-14 2019-02-12 3.416 0 +0
2019-02-13 2019-02-11 3.384 0 +0
2019-02-12 2019-02-08 3.384 0 +0
2019-02-11 2019-02-04 3.363 0 +0
2019-02-08 2019-01-31 3.311 0 +0
2019-02-01 2019-01-30 3.311 0 +0
2019-01-31 2019-01-29 3.311 0 +0
2019-01-30 2019-01-28 3.311 0 +0
2019-01-29 2019-01-25 3.279 0 +0
2019-01-28 2019-01-24 3.279 0 +0
2019-01-25 2019-01-23 3.279 0 +0
2019-01-24 2019-01-22 3.279 0 +0
2019-01-23 2019-01-21 3.279 0 +0
2019-01-22 2019-01-18 3.300 0 +0
2019-01-21 2019-01-17 3.279 0 +0
2019-01-18 2019-01-16 3.269 0 +0
2019-01-17 2019-01-15 3.279 0 +0
2019-01-16 2019-01-14 3.279 0 +0
2019-01-15 2019-01-11 3.258 0 +0
2019-01-14 2019-01-10 3.206 0 +0
2019-01-11 2019-01-09 3.163 0 +0
2019-01-10 2019-01-08 3.185 0 +0
2019-01-09 2019-01-07 3.216 0 +0
2019-01-08 2019-01-04 3.185 0 +0
2019-01-07 2019-01-03 3.153 0 +0
2019-01-04 2019-01-02 3.206 0 +0
2019-01-03 2018-12-31 3.216 0 +0
2019-01-02 2018-12-27 3.153 0 +0
2018-12-28 2018-12-24 3.248 0 +0
2018-12-27 2018-12-20 3.153 0 +0
2018-12-21 2018-12-19 3.237 0 +0
2018-12-20 2018-12-18 3.258 0 +0
2018-12-19 2018-12-17 3.258 0 +0
2018-12-18 2018-12-14 3.153 0 +0
2018-12-17 2018-12-13 3.258 0 +0
2018-12-14 2018-12-12 3.258 0 +0
2018-12-13 2018-12-11 3.258 0 +0
2018-12-12 2018-12-10 3.258 0 +0
2018-12-11 2018-12-07 3.269 0 +0
2018-12-10 2018-12-06 3.237 0 +0
2018-12-07 2018-12-05 3.132 0 +0
2018-12-06 2018-12-04 3.090 0 +0
2018-12-05 2018-12-03 3.090 0 +0
2018-12-04 2018-11-30 3.090 0 +0
2018-12-03 2018-11-29 3.090 0 +0
2018-11-30 2018-11-28 3.090 0 +0
2018-11-29 2018-11-27 3.090 0 +0
2018-11-28 2018-11-26 3.132 0 +0
2018-11-27 2018-11-23 3.132 0 +0
2018-11-26 2018-11-22 3.132 0 +0
2018-11-23 2018-11-21 3.037 0 +0
2018-11-22 2018-11-20 3.037 0 +0
2018-11-21 2018-11-19 3.048 0 +0
2018-11-20 2018-11-16 3.016 0 +0
2018-11-19 2018-11-15 3.016 0 +0
2018-11-16 2018-11-14 3.016 0 +0
2018-11-15 2018-11-13 3.037 0 +0
2018-11-14 2018-11-12 3.037 0 +0
2018-11-13 2018-11-09 3.027 0 +0
2018-11-12 2018-11-08 3.048 0 +0
2018-11-09 2018-11-07 3.048 0 +0
2018-11-08 2018-11-06 2.974 0 +0
2018-11-07 2018-11-05 2.974 0 +0
2018-11-06 2018-11-02 3.048 0 +0
2018-11-05 2018-11-01 3.006 0 +0
2018-11-02 2018-10-31 3.006 0 +0
2018-11-01 2018-10-30 3.048 0 +0
2018-10-31 2018-10-29 3.048 0 +0
2018-10-30 2018-10-26 3.016 0 +0
2018-10-29 2018-10-25 3.016 0 +0
2018-10-26 2018-10-24 3.048 0 +0
2018-10-25 2018-10-23 3.048 0 +0
2018-10-24 2018-10-22 3.048 0 +0
2018-10-23 2018-10-19 3.048 0 +0
2018-10-22 2018-10-18 3.058 0 +0
2018-10-19 2018-10-16 3.037 0 +0
2018-10-18 2018-10-15 3.100 0 +0
2018-10-16 2018-10-12 3.079 0 +0
2018-10-15 2018-10-11 3.048 0 +0
2018-10-12 2018-10-10 3.206 0 +0
2018-10-11 2018-10-09 3.153 0 +0
2018-10-10 2018-10-08 3.174 0 +0
2018-10-09 2018-10-05 3.237 0 +0
2018-10-08 2018-10-04 3.319 0 +0
2018-10-05 2018-10-03 3.287 0 +0
2018-10-04 2018-10-02 3.277 0 +0
2018-10-03 2018-09-28 3.256 0 +0
2018-10-02 2018-09-27 3.256 0 +0
2018-09-28 2018-09-26 3.341 0 +0
2018-09-27 2018-09-24 3.319 0 +0
2018-09-26 2018-09-21 3.287 0 +0
2018-09-24 2018-09-20 3.256 0 +0
2018-09-21 2018-09-19 3.266 0 +0
2018-09-20 2018-09-18 3.266 0 +0
2018-09-19 2018-09-17 3.266 0 +0
2018-09-18 2018-09-14 3.160 0 +0
2018-09-17 2018-09-13 3.118 0 +0
2018-09-14 2018-09-12 3.118 0 +0
2018-09-13 2018-09-11 3.128 0 +0
2018-09-12 2018-09-10 3.192 0 +0
2018-09-11 2018-09-07 3.181 0 +0
2018-09-10 2018-09-06 3.213 0 +0
2018-09-07 2018-09-05 3.287 0 +0
2018-09-06 2018-09-04 3.287 0 +0
2018-09-05 2018-09-03 3.298 0 +0
2018-09-04 2018-08-31 3.298 0 +0
2018-09-03 2018-08-30 3.234 0 +0
2018-08-31 2018-08-29 3.234 0 +0
2018-08-30 2018-08-28 3.224 0 +0
2018-08-29 2018-08-27 3.245 0 +0
2018-08-28 2018-08-24 3.234 0 +0
2018-08-27 2018-08-23 3.213 0 +0
2018-08-24 2018-08-22 3.287 0 +0
2018-08-23 2018-08-21 3.277 0 +0
2018-08-22 2018-08-20 3.309 0 +0
2018-08-21 2018-08-17 3.309 0 +0
2018-08-20 2018-08-16 3.309 0 +0
2018-08-17 2018-08-15 3.298 0 +0
2018-08-16 2018-08-14 3.415 0 +0
2018-08-15 2018-08-13 3.351 0 +0
2018-08-14 2018-08-10 3.362 0 +0
2018-08-13 2018-08-09 3.394 0 +0
2018-08-10 2018-08-08 3.372 0 +0
2018-08-09 2018-08-07 3.351 0 +0
2018-08-08 2018-08-06 3.394 0 +0
2018-08-07 2018-08-03 3.394 0 +0
2018-08-06 2018-08-02 3.351 0 +0
2018-08-03 2018-08-01 3.341 0 +0
2018-08-02 2018-07-31 3.404 0 +0
2018-08-01 2018-07-30 3.394 0 +0
2018-07-31 2018-07-27 3.351 0 +0
2018-07-30 2018-07-26 3.319 0 +0
2018-07-27 2018-07-25 3.341 0 +0
2018-07-26 2018-07-24 3.415 0 +0
2018-07-25 2018-07-23 3.394 0 +0
2018-07-24 2018-07-20 3.351 0 +0
2018-07-23 2018-07-19 3.319 0 +0
2018-07-20 2018-07-18 3.362 0 +0
2018-07-19 2018-07-17 3.415 0 +0
2018-07-18 2018-07-16 3.362 0 +0
2018-07-17 2018-07-13 3.425 0 +0
2018-07-16 2018-07-12 3.436 0 +0
2018-07-13 2018-07-11 3.341 0 +0
2018-07-12 2018-07-10 3.394 0 +0
2018-07-11 2018-07-09 3.436 0 +0
2018-07-10 2018-07-06 3.404 0 +0
2018-07-09 2018-07-05 3.341 0 +0
2018-07-06 2018-07-04 3.383 0 +0
2018-07-05 2018-07-03 3.457 0 +0
2018-07-04 2018-06-29 3.553 0 +0
2018-07-03 2018-06-28 3.510 0 +0
2018-06-29 2018-06-27 3.500 0 +0
2018-06-28 2018-06-26 3.563 0 +0
2018-06-27 2018-06-25 3.606 0 +0
2018-06-26 2018-06-22 3.669 0 +0
2018-06-25 2018-06-21 3.712 0 +0
2018-06-22 2018-06-20 3.743 0 +0
2018-06-21 2018-06-19 3.690 0 +0
2018-06-20 2018-06-15 3.786 0 +0
2018-06-19 2018-06-14 3.743 0 +0
2018-06-15 2018-06-13 3.743 0 +0
2018-06-14 2018-06-12 3.775 0 +0
2018-06-13 2018-06-11 3.828 0 +0
2018-06-12 2018-06-08 3.828 0 +0
2018-06-11 2018-06-07 3.828 0 +0
2018-06-08 2018-06-06 3.807 0 +0
2018-06-07 2018-06-05 3.957 0 +0
2018-06-06 2018-06-04 3.936 0 +0
2018-06-05 2018-06-01 3.925 0 +0
2018-06-04 2018-05-31 3.903 0 +0
2018-06-01 2018-05-30 3.871 0 +0
2018-05-31 2018-05-29 3.871 0 +0
2018-05-30 2018-05-28 3.871 0 +0
2018-05-29 2018-05-25 3.914 0 +0
2018-05-28 2018-05-24 3.882 0 +0
2018-05-25 2018-05-23 3.882 0 +0
2018-05-24 2018-05-21 3.838 0 +0
2018-05-23 2018-05-18 3.892 0 +0
2018-05-21 2018-05-17 3.892 0 +0
2018-05-18 2018-05-16 3.892 0 +0
2018-05-17 2018-05-15 3.882 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.795 0 +0
2018-05-14 2018-05-10 3.762 0 +0
2018-05-11 2018-05-09 3.730 0 +0
2018-05-10 2018-05-08 3.719 0 +0
2018-05-09 2018-05-07 3.708 0 +0
2018-05-08 2018-05-04 3.686 0 +0
2018-05-07 2018-05-03 3.730 0 +0
2018-05-04 2018-05-02 3.730 0 +0
2018-05-03 2018-04-30 3.730 0 +0
2018-05-02 2018-04-27 3.741 0 +0
2018-04-30 2018-04-26 3.730 0 +0
2018-04-27 2018-04-25 3.719 0 +0
2018-04-26 2018-04-24 3.719 0 +0
2018-04-25 2018-04-23 3.676 0 +0
2018-04-24 2018-04-20 3.676 0 +0
2018-04-23 2018-04-19 3.697 0 +0
2018-04-20 2018-04-18 3.686 0 +0
2018-04-19 2018-04-17 3.665 0 +0
2018-04-18 2018-04-16 3.686 0 +0
2018-04-17 2018-04-13 3.697 0 +0
2018-04-16 2018-04-12 3.741 0 +0
2018-04-13 2018-04-11 3.741 0 +0
2018-04-12 2018-04-10 3.741 0 +0
2018-04-11 2018-04-09 3.708 0 +0
2018-04-10 2018-04-06 3.676 0 +0
2018-04-09 2018-04-04 3.686 0 +0
2018-04-06 2018-04-03 3.697 0 +0
2018-04-04 2018-03-29 3.751 0 +0
2018-04-03 2018-03-28 3.719 0 +0
2018-03-29 2018-03-27 3.762 0 +0
2018-03-28 2018-03-26 3.741 0 +0
2018-03-27 2018-03-23 3.676 0 +0
2018-03-26 2018-03-22 3.773 0 +0
2018-03-23 2018-03-21 3.838 0 +0
2018-03-22 2018-03-20 3.806 0 +0
2018-03-21 2018-03-19 3.827 0 +0
2018-03-20 2018-03-16 3.849 0 +0
2018-03-19 2018-03-15 3.827 0 +0
2018-03-16 2018-03-14 3.838 0 +0
2018-03-15 2018-03-13 3.773 0 +0
2018-03-14 2018-03-12 3.773 0 +0
2018-03-13 2018-03-09 3.719 0 +0
2018-03-12 2018-03-08 3.708 0 +0
2018-03-09 2018-03-07 3.676 0 +0
2018-03-08 2018-03-06 3.686 0 +0
2018-03-07 2018-03-05 3.665 0 +0
2018-03-06 2018-03-02 3.632 0 +0
2018-03-05 2018-03-01 3.632 0 +0
2018-03-02 2018-02-28 3.578 0 +0
2018-03-01 2018-02-27 3.600 0 +0
2018-02-28 2018-02-26 3.600 0 +0
2018-02-27 2018-02-23 3.600 0 +0
2018-02-26 2018-02-22 3.600 0 +0
2018-02-23 2018-02-21 3.600 0 +0
2018-02-22 2018-02-20 3.567 0 +0
2018-02-21 2018-02-15 3.567 0 +0
2018-02-20 2018-02-13 3.556 0 +0
2018-02-14 2018-02-12 3.589 0 +0
2018-02-13 2018-02-09 3.556 0 +0
2018-02-12 2018-02-08 3.621 0 +0
2018-02-09 2018-02-07 3.632 0 +0
2018-02-08 2018-02-06 3.578 0 +0
2018-02-07 2018-02-05 3.719 0 +0
2018-02-06 2018-02-02 3.751 0 +0
2018-02-05 2018-02-01 3.730 0 +0
2018-02-02 2018-01-31 3.741 0 +0
2018-02-01 2018-01-30 3.751 0 +0
2018-01-31 2018-01-29 3.762 0 +0
2018-01-30 2018-01-26 3.762 0 +0
2018-01-29 2018-01-25 3.751 0 +0
2018-01-26 2018-01-24 3.784 0 +0
2018-01-25 2018-01-23 3.773 0 +0
2018-01-24 2018-01-22 3.751 0 +0
2018-01-23 2018-01-19 3.762 0 +0
2018-01-22 2018-01-18 3.762 0 +0
2018-01-19 2018-01-17 3.762 0 +0
2018-01-18 2018-01-16 3.773 0 +0
2018-01-17 2018-01-15 3.773 0 +0
2018-01-16 2018-01-12 3.762 0 +0
2018-01-15 2018-01-11 3.762 0 +0
2018-01-12 2018-01-10 3.741 0 +0
2018-01-11 2018-01-09 3.741 0 +0
2018-01-10 2018-01-08 3.719 0 +0
2018-01-09 2018-01-05 3.719 0 +0
2018-01-08 2018-01-04 3.697 0 +0
2018-01-05 2018-01-03 3.665 0 +0
2018-01-04 2018-01-02 3.676 0 +0
2018-01-03 2017-12-29 3.654 0 +0
2018-01-02 2017-12-28 3.632 0 +0
2017-12-29 2017-12-27 3.643 0 +0
2017-12-28 2017-12-22 3.621 0 +0
2017-12-27 2017-12-21 3.621 0 +0
2017-12-22 2017-12-20 3.621 0 +0
2017-12-21 2017-12-19 3.621 0 +0
2017-12-20 2017-12-18 3.611 0 +0
2017-12-19 2017-12-15 3.611 0 +0
2017-12-18 2017-12-14 3.611 0 +0
2017-12-15 2017-12-13 3.600 0 +0
2017-12-14 2017-12-12 3.589 0 +0
2017-12-13 2017-12-11 3.600 0 +0
2017-12-12 2017-12-08 3.600 0 +0
2017-12-11 2017-12-07 3.578 0 +0
2017-12-08 2017-12-06 3.578 0 +0
2017-12-07 2017-12-05 3.621 0 +0
2017-12-06 2017-12-04 3.643 0 +0
2017-12-05 2017-12-01 3.643 0 +0
2017-12-04 2017-11-30 3.611 0 +0
2017-12-01 2017-11-29 3.621 0 +0
2017-11-30 2017-11-28 3.621 0 +0
2017-11-29 2017-11-27 3.654 0 +0
2017-11-28 2017-11-24 3.665 0 +0
2017-11-27 2017-11-23 3.643 0 +0
2017-11-24 2017-11-22 3.665 0 +0
2017-11-23 2017-11-21 3.643 0 +0
2017-11-22 2017-11-20 3.654 0 +0
2017-11-21 2017-11-17 3.665 0 +0
2017-11-20 2017-11-16 3.665 0 +0
2017-11-17 2017-11-15 3.697 0 +0
2017-11-16 2017-11-14 3.697 0 +0
2017-11-15 2017-11-13 3.719 0 +0
2017-11-14 2017-11-10 3.719 0 +0
2017-11-13 2017-11-09 3.741 0 +0
2017-11-10 2017-11-08 3.719 0 +0
2017-11-09 2017-11-07 3.676 0 +0
2017-11-08 2017-11-06 3.643 0 +0
2017-11-07 2017-11-03 3.665 0 +0
2017-11-06 2017-11-02 3.643 0 +0
2017-11-03 2017-11-01 3.621 0 +0
2017-11-02 2017-10-31 3.654 0 +0
2017-11-01 2017-10-30 3.654 0 +0
2017-10-31 2017-10-27 3.665 0 +0
2017-10-30 2017-10-26 3.643 0 +0
2017-10-27 2017-10-25 3.643 0 +0
2017-10-26 2017-10-24 3.632 0 +0
2017-10-25 2017-10-23 3.643 0 +0
2017-10-24 2017-10-20 3.654 0 +0
2017-10-23 2017-10-19 3.621 0 +0
2017-10-20 2017-10-18 3.665 0 +0
2017-10-19 2017-10-17 3.676 0 +0
2017-10-18 2017-10-16 3.665 0 +0
2017-10-17 2017-10-13 3.654 0 +0
2017-10-16 2017-10-12 3.643 0 +0
2017-10-13 2017-10-11 3.654 0 +0
2017-10-12 2017-10-10 3.654 0 +0
2017-10-11 2017-10-09 3.665 0 +0
2017-10-10 2017-10-06 3.686 0 +0
2017-10-09 2017-10-04 3.611 0 +0
2017-10-06 2017-10-03 3.638 0 +0
2017-10-04 2017-09-29 3.638 0 +0
2017-10-03 2017-09-28 3.616 0 +0
2017-09-29 2017-09-27 3.616 0 +0
2017-09-28 2017-09-26 3.605 0 +0
2017-09-27 2017-09-25 3.627 0 +0
2017-09-26 2017-09-22 3.627 0 +0
2017-09-25 2017-09-21 3.605 0 +0
2017-09-22 2017-09-20 3.627 0 +0
2017-09-21 2017-09-19 3.616 0 +0
2017-09-20 2017-09-18 3.638 0 +0
2017-09-19 2017-09-15 3.627 0 +0
2017-09-18 2017-09-14 3.638 0 +0
2017-09-15 2017-09-13 3.649 0 +0
2017-09-14 2017-09-12 3.627 0 +0
2017-09-13 2017-09-11 3.649 0 +0
2017-09-12 2017-09-08 3.616 0 +0
2017-09-11 2017-09-07 3.594 0 +0
2017-09-08 2017-09-06 3.561 0 +0
2017-09-07 2017-09-05 3.594 0 +0
2017-09-06 2017-09-04 3.561 0 +0
2017-09-05 2017-09-01 3.605 0 +0
2017-09-04 2017-08-31 3.605 0 +0
2017-09-01 2017-08-30 3.627 0 +0
2017-08-31 2017-08-29 3.605 0 +0
2017-08-30 2017-08-28 3.572 0 +0
2017-08-29 2017-08-25 3.572 0 +0
2017-08-28 2017-08-24 3.496 0 +0
2017-08-25 2017-08-22 3.463 0 +0
2017-08-24 2017-08-21 3.408 0 +0
2017-08-22 2017-08-18 3.398 0 +0
2017-08-21 2017-08-17 3.430 0 +0
2017-08-18 2017-08-16 3.387 0 +0
2017-08-17 2017-08-15 3.419 0 +0
2017-08-16 2017-08-14 3.408 0 +0
2017-08-15 2017-08-11 3.387 0 +0
2017-08-14 2017-08-10 3.430 0 +0
2017-08-11 2017-08-09 3.496 0 +0
2017-08-10 2017-08-08 3.540 0 +0
2017-08-09 2017-08-07 3.594 0 +0
2017-08-08 2017-08-04 3.561 0 +0
2017-08-07 2017-08-03 3.660 0 +0
2017-08-04 2017-08-02 3.682 0 +0
2017-08-03 2017-08-01 3.692 0 +0
2017-08-02 2017-07-31 3.649 0 +0
2017-08-01 2017-07-28 3.638 0 +0
2017-07-31 2017-07-27 3.649 0 +0
2017-07-28 2017-07-26 3.638 0 +0
2017-07-27 2017-07-25 3.638 0 +0
2017-07-26 2017-07-24 3.638 0 +0
2017-07-25 2017-07-21 3.627 0 +0
2017-07-24 2017-07-20 3.616 0 +0
2017-07-21 2017-07-19 3.616 0 +0
2017-07-20 2017-07-18 3.605 0 +0
2017-07-19 2017-07-17 3.605 0 +0
2017-07-18 2017-07-14 3.583 0 +0
2017-07-17 2017-07-13 3.540 0 +0
2017-07-14 2017-07-12 3.529 0 +0
2017-07-13 2017-07-11 3.529 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.518 0 +0
2017-07-10 2017-07-06 3.518 0 +0
2017-07-07 2017-07-05 3.507 0 +0
2017-07-06 2017-07-04 3.496 0 +0
2017-07-05 2017-07-03 3.463 0 +0
2017-07-04 2017-06-30 3.485 0 +0
2017-07-03 2017-06-29 3.485 0 +0
2017-06-30 2017-06-28 3.474 0 +0
2017-06-29 2017-06-27 3.496 0 +0
2017-06-28 2017-06-26 3.550 0 +0
2017-06-27 2017-06-23 3.540 0 +0
2017-06-26 2017-06-22 3.561 0 +0
2017-06-23 2017-06-21 3.550 0 +0
2017-06-22 2017-06-20 3.529 0 +0
2017-06-21 2017-06-19 3.507 0 +0
2017-06-20 2017-06-16 3.430 0 +0
2017-06-19 2017-06-15 3.398 0 +0
2017-06-16 2017-06-14 3.408 0 +0
2017-06-15 2017-06-13 3.408 0 +0
2017-06-14 2017-06-12 3.398 0 +0
2017-06-13 2017-06-09 3.398 0 +0
2017-06-12 2017-06-08 3.527 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.426 0 +0
2017-06-07 2017-06-05 3.393 0 +0
2017-06-06 2017-06-02 3.404 0 +0
2017-06-05 2017-06-01 3.404 0 +0
2017-06-02 2017-05-31 3.404 0 +0
2017-06-01 2017-05-29 3.426 0 +0
2017-05-31 2017-05-26 3.415 0 +0
2017-05-29 2017-05-25 3.415 0 +0
2017-05-26 2017-05-24 3.404 0 +0
2017-05-25 2017-05-23 3.426 0 +0
2017-05-24 2017-05-22 3.482 0 +0
2017-05-23 2017-05-19 3.449 0 +0
2017-05-22 2017-05-18 3.371 0 +0
2017-05-19 2017-05-17 3.404 0 +0
2017-05-18 2017-05-16 3.203 0 +0
2017-05-17 2017-05-15 3.147 0 +0
2017-05-16 2017-05-12 3.136 0 +0
2017-05-15 2017-05-11 3.136 0 +0
2017-05-12 2017-05-10 3.114 0 +0
2017-05-11 2017-05-09 3.080 0 +0
2017-05-10 2017-05-08 3.058 0 +0
2017-05-09 2017-05-05 3.069 0 +0
2017-05-08 2017-05-04 3.058 0 +0
2017-05-05 2017-05-02 3.047 0 +0
2017-05-04 2017-04-28 3.069 0 +0
2017-05-02 2017-04-27 3.058 0 +0
2017-04-28 2017-04-26 3.058 0 +0
2017-04-27 2017-04-25 3.047 0 +0
2017-04-26 2017-04-24 3.013 0 +0
2017-04-25 2017-04-21 3.058 0 +0
2017-04-24 2017-04-20 3.047 0 +0
2017-04-21 2017-04-19 3.013 0 +0
2017-04-20 2017-04-18 3.047 0 +0
2017-04-19 2017-04-13 3.036 0 +0
2017-04-18 2017-04-12 3.036 0 +0
2017-04-13 2017-04-11 2.991 0 +0
2017-04-12 2017-04-10 2.991 0 +0
2017-04-11 2017-04-07 2.991 0 +0
2017-04-10 2017-04-06 2.958 0 +0
2017-04-07 2017-04-05 2.947 0 +0
2017-04-06 2017-04-03 2.935 0 +0
2017-04-05 2017-03-31 2.924 0 +0
2017-04-03 2017-03-30 2.924 0 +0
2017-03-31 2017-03-29 2.935 0 +0
2017-03-30 2017-03-28 2.947 0 +0
2017-03-29 2017-03-27 2.935 0 +0
2017-03-28 2017-03-24 2.947 0 +0
2017-03-27 2017-03-23 2.935 0 +0
2017-03-24 2017-03-22 2.935 0 +0
2017-03-23 2017-03-21 2.935 0 +0
2017-03-22 2017-03-20 2.935 0 +0
2017-03-21 2017-03-17 2.924 0 +0
2017-03-20 2017-03-16 2.924 0 +0
2017-03-17 2017-03-15 2.913 0 +0
2017-03-16 2017-03-14 2.947 0 +0
2017-03-15 2017-03-13 2.902 0 +0
2017-03-14 2017-03-10 2.902 0 +0
2017-03-13 2017-03-09 2.880 0 +0
2017-03-10 2017-03-08 2.891 0 +0
2017-03-09 2017-03-07 2.880 0 +0
2017-03-08 2017-03-06 2.868 0 +0
2017-03-07 2017-03-03 2.857 0 +0
2017-03-06 2017-03-02 2.868 0 +0
2017-03-03 2017-03-01 2.846 0 +0
2017-03-02 2017-02-28 2.846 0 +0
2017-03-01 2017-02-27 2.846 0 +0
2017-02-28 2017-02-24 2.846 0 +0
2017-02-27 2017-02-23 2.857 0 +0
2017-02-24 2017-02-22 2.868 0 +0
2017-02-23 2017-02-21 2.835 0 +0
2017-02-22 2017-02-20 2.835 0 +0
2017-02-21 2017-02-17 2.835 0 +0
2017-02-20 2017-02-16 2.857 0 +0
2017-02-17 2017-02-15 2.857 0 +0
2017-02-16 2017-02-14 2.868 0 +0
2017-02-15 2017-02-13 2.857 0 +0
2017-02-14 2017-02-10 2.868 0 +0
2017-02-13 2017-02-09 2.880 0 +0
2017-02-10 2017-02-08 2.880 0 +0
2017-02-09 2017-02-07 2.824 0 +0
2017-02-08 2017-02-06 2.824 0 +0
2017-02-07 2017-02-03 2.824 0 +0
2017-02-06 2017-02-02 2.768 0 +0
2017-02-03 2017-02-01 2.801 0 +0
2017-02-02 2017-01-27 2.801 0 +0
2017-02-01 2017-01-25 2.790 0 +0
2017-01-26 2017-01-24 2.801 0 +0
2017-01-25 2017-01-23 2.757 0 +0
2017-01-24 2017-01-20 2.768 0 +0
2017-01-23 2017-01-19 2.746 0 +0
2017-01-20 2017-01-18 2.768 0 +0
2017-01-19 2017-01-17 2.757 0 +0
2017-01-18 2017-01-16 2.746 0 +0
2017-01-17 2017-01-13 2.757 0 +0
2017-01-16 2017-01-12 2.723 0 +0
2017-01-13 2017-01-11 2.734 0 +0
2017-01-12 2017-01-10 2.723 0 +0
2017-01-11 2017-01-09 2.690 0 +0
2017-01-10 2017-01-06 2.723 0 +0
2017-01-09 2017-01-05 2.723 0 +0
2017-01-06 2017-01-04 2.690 0 +0
2017-01-05 2017-01-03 2.701 0 +0
2017-01-04 2016-12-30 2.701 0 +0
2017-01-03 2016-12-29 2.679 0 +0
2016-12-30 2016-12-28 2.701 0 +0
2016-12-29 2016-12-23 2.690 0 +0
2016-12-28 2016-12-22 2.679 0 +0
2016-12-23 2016-12-21 2.668 0 +0
2016-12-22 2016-12-20 2.645 0 +0
2016-12-21 2016-12-19 2.656 0 +0
2016-12-20 2016-12-16 2.634 0 +0
2016-12-19 2016-12-15 2.656 0 +0
2016-12-16 2016-12-14 2.656 0 +0
2016-12-15 2016-12-13 2.645 0 +0
2016-12-14 2016-12-12 2.634 0 +0
2016-12-13 2016-12-09 2.634 0 +0
2016-12-12 2016-12-08 2.634 0 +0
2016-12-09 2016-12-07 2.623 0 +0
2016-12-08 2016-12-06 2.623 0 +0
2016-12-07 2016-12-05 2.578 0 +0
2016-12-06 2016-12-02 2.578 0 +0
2016-12-05 2016-12-01 2.567 0 +0
2016-12-02 2016-11-30 2.578 0 +0
2016-12-01 2016-11-29 2.578 0 +0
2016-11-30 2016-11-28 2.545 0 +0
2016-11-29 2016-11-25 2.534 0 +0
2016-11-28 2016-11-24 2.534 0 +0
2016-11-25 2016-11-23 2.522 0 +0
2016-11-24 2016-11-22 2.534 0 +0
2016-11-23 2016-11-21 2.534 0 +0
2016-11-22 2016-11-18 2.545 0 +0
2016-11-21 2016-11-17 2.545 0 +0
2016-11-18 2016-11-16 2.612 0 +0
2016-11-17 2016-11-15 2.567 0 +0
2016-11-16 2016-11-14 2.578 0 +0
2016-11-15 2016-11-11 2.556 0 +0
2016-11-14 2016-11-10 2.556 0 +0
2016-11-11 2016-11-09 2.534 0 +0
2016-11-10 2016-11-08 2.634 0 +0
2016-11-09 2016-11-07 2.623 0 +0
2016-11-08 2016-11-04 2.668 0 +0
2016-11-07 2016-11-03 2.656 0 +0
2016-11-04 2016-11-02 2.679 0 +0
2016-11-03 2016-11-01 2.656 0 +0
2016-11-02 2016-10-31 2.656 0 +0
2016-11-01 2016-10-28 2.656 0 +0
2016-10-31 2016-10-27 2.656 0 +0
2016-10-28 2016-10-26 2.679 0 +0
2016-10-27 2016-10-25 2.690 0 +0
2016-10-26 2016-10-24 2.679 0 +0
2016-10-25 2016-10-20 2.679 0 +0
2016-10-24 2016-10-19 2.668 0 +0
2016-10-20 2016-10-18 2.656 0 +0
2016-10-19 2016-10-17 2.656 0 +0
2016-10-18 2016-10-14 2.634 0 +0
2016-10-17 2016-10-13 2.634 0 +0
2016-10-14 2016-10-12 2.623 0 +0
2016-10-13 2016-10-11 2.645 0 +0
2016-10-12 2016-10-07 2.656 0 +0
2016-10-11 2016-10-06 2.656 0 +0
2016-10-07 2016-10-05 2.656 0 +0
2016-10-06 2016-10-04 2.716 0 +0
2016-10-05 2016-10-03 2.716 0 +0
2016-10-04 2016-09-30 2.727 0 +0
2016-10-03 2016-09-29 2.716 0 +0
2016-09-30 2016-09-28 2.750 0 +0
2016-09-29 2016-09-27 2.727 0 +0
2016-09-28 2016-09-26 2.738 0 +0
2016-09-27 2016-09-23 2.750 0 +0
2016-09-26 2016-09-22 2.761 0 +0
2016-09-23 2016-09-21 2.761 0 +0
2016-09-22 2016-09-20 2.761 0 +0
2016-09-21 2016-09-19 2.761 0 +0
2016-09-20 2016-09-15 2.738 0 +0
2016-09-19 2016-09-14 2.738 0 +0
2016-09-15 2016-09-13 2.772 0 +0
2016-09-14 2016-09-12 2.817 0 +0
2016-09-13 2016-09-09 2.885 0 +0
2016-09-12 2016-09-08 2.997 0 +0
2016-09-09 2016-09-07 2.907 0 +0
2016-09-08 2016-09-06 2.840 0 +0
2016-09-07 2016-09-05 2.783 0 +0
2016-09-06 2016-09-02 2.682 0 +0
2016-09-05 2016-09-01 2.682 0 +0
2016-09-02 2016-08-31 2.659 0 +0
2016-09-01 2016-08-30 2.659 0 +0
2016-08-31 2016-08-29 2.648 0 +0
2016-08-30 2016-08-26 2.648 0 +0
2016-08-29 2016-08-25 2.637 0 +0
2016-08-26 2016-08-24 2.592 0 +0
2016-08-25 2016-08-23 2.547 0 +0
2016-08-24 2016-08-22 2.547 0 +0
2016-08-23 2016-08-19 2.558 0 +0
2016-08-22 2016-08-18 2.558 0 +0
2016-08-19 2016-08-17 2.569 0 +0
2016-08-18 2016-08-16 2.592 0 +0
2016-08-17 2016-08-15 2.569 0 +0
2016-08-16 2016-08-12 2.569 0 +0
2016-08-15 2016-08-11 2.558 0 +0
2016-08-12 2016-08-10 2.558 0 +0
2016-08-11 2016-08-09 2.535 0 +0
2016-08-10 2016-08-08 2.569 0 +0
2016-08-09 2016-08-05 2.558 0 +0
2016-08-08 2016-08-04 2.535 0 +0
2016-08-05 2016-08-03 2.535 0 +0
2016-08-04 2016-08-01 2.569 0 +0
2016-08-03 2016-07-29 2.535 0 +0
2016-08-01 2016-07-28 2.569 0 +0
2016-07-29 2016-07-27 2.569 0 +0
2016-07-28 2016-07-26 2.547 0 +0
2016-07-27 2016-07-25 2.547 0 +0
2016-07-26 2016-07-22 2.592 0 +0
2016-07-25 2016-07-21 2.592 0 +0
2016-07-22 2016-07-20 2.581 0 +0
2016-07-21 2016-07-19 2.581 0 +0
2016-07-20 2016-07-18 2.535 0 +0
2016-07-19 2016-07-15 2.490 0 +0
2016-07-18 2016-07-14 2.457 0 +0
2016-07-15 2016-07-13 2.468 0 +0
2016-07-14 2016-07-12 2.434 0 +0
2016-07-13 2016-07-11 2.423 0 +0
2016-07-12 2016-07-08 2.400 0 +0
2016-07-11 2016-07-07 2.411 0 +0
2016-07-08 2016-07-06 2.389 0 +0
2016-07-07 2016-07-05 2.445 0 +0
2016-07-06 2016-07-04 2.468 0 +0
2016-07-05 2016-06-30 2.457 0 +0
2016-07-04 2016-06-29 2.434 0 +0
2016-06-30 2016-06-28 2.468 0 +0
2016-06-29 2016-06-27 2.558 0 +0
2016-06-28 2016-06-24 2.490 0 +0
2016-06-27 2016-06-23 2.490 0 +0
2016-06-24 2016-06-22 2.535 0 +0
2016-06-23 2016-06-21 2.411 0 +0
2016-06-22 2016-06-20 2.547 0 +0
2016-06-21 2016-06-17 2.535 0 +0
2016-06-20 2016-06-16 2.535 0 +0
2016-06-17 2016-06-15 2.535 0 +0
2016-06-16 2016-06-14 2.581 0 +0
2016-06-15 2016-06-13 2.581 0 +0
2016-06-14 2016-06-10 2.581 0 +0
2016-06-13 2016-06-08 2.614 0 +0
2016-06-10 2016-06-07 2.614 0 +0
2016-06-08 2016-06-06 2.502 0 +0
2016-06-07 2016-06-03 2.602 0 +0
2016-06-06 2016-06-02 2.614 0 +0
2016-06-03 2016-06-01 2.660 0 +0
2016-06-02 2016-05-31 2.672 0 +0
2016-06-01 2016-05-30 2.590 0 +0
2016-05-31 2016-05-27 2.590 0 +0
2016-05-30 2016-05-26 2.567 0 +0
2016-05-27 2016-05-25 2.544 0 +0
2016-05-26 2016-05-24 2.544 0 +0
2016-05-25 2016-05-23 2.556 0 +0
2016-05-24 2016-05-20 2.556 0 +0
2016-05-23 2016-05-19 2.556 0 +0
2016-05-20 2016-05-18 2.590 0 +0
2016-05-19 2016-05-17 2.486 0 +0
2016-05-18 2016-05-16 2.486 0 +0
2016-05-17 2016-05-13 2.544 0 +0
2016-05-16 2016-05-12 2.532 0 +0
2016-05-13 2016-05-11 2.579 0 +0
2016-05-12 2016-05-10 2.579 0 +0
2016-05-11 2016-05-09 2.648 0 +0
2016-05-10 2016-05-06 2.579 0 +0
2016-05-09 2016-05-05 2.579 0 +0
2016-05-06 2016-05-04 2.602 0 +0
2016-05-05 2016-05-03 2.672 0 +0
2016-05-04 2016-04-29 2.741 0 +0
2016-05-03 2016-04-28 2.753 0 +0
2016-04-29 2016-04-27 2.672 0 +0
2016-04-28 2016-04-26 2.672 0 +0
2016-04-27 2016-04-25 2.672 0 +0
2016-04-26 2016-04-22 2.707 0 +0
2016-04-25 2016-04-21 2.672 0 +0
2016-04-22 2016-04-20 2.625 0 +0
2016-04-21 2016-04-19 2.625 0 +0
2016-04-20 2016-04-18 2.695 0 +0
2016-04-19 2016-04-15 2.718 0 +0
2016-04-18 2016-04-14 2.718 0 +0
2016-04-15 2016-04-13 2.695 0 +0
2016-04-14 2016-04-12 2.718 0 +0
2016-04-13 2016-04-11 2.718 0 +0
2016-04-12 2016-04-08 2.730 0 +0
2016-04-11 2016-04-07 2.730 0 +0
2016-04-08 2016-04-06 2.718 0 +0
2016-04-07 2016-04-05 2.730 0 +0
2016-04-06 2016-04-01 2.741 0 +0
2016-04-05 2016-03-31 2.765 0 +0
2016-04-01 2016-03-30 2.741 0 +0
2016-03-31 2016-03-29 2.707 0 +0
2016-03-30 2016-03-24 2.707 0 +0
2016-03-29 2016-03-23 2.672 0 +0
2016-03-24 2016-03-22 2.625 0 +0
2016-03-23 2016-03-21 2.672 0 +0
2016-03-22 2016-03-18 2.672 0 +0
2016-03-21 2016-03-17 2.741 0 +0
2016-03-18 2016-03-16 2.741 0 +0
2016-03-17 2016-03-15 2.741 0 +0
2016-03-16 2016-03-14 2.765 0 +0
2016-03-15 2016-03-11 2.695 0 +0
2016-03-14 2016-03-10 2.672 0 +0
2016-03-11 2016-03-09 2.672 0 +0
2016-03-10 2016-03-08 2.672 0 +0
2016-03-09 2016-03-07 2.683 0 +0
2016-03-08 2016-03-04 2.730 0 +0
2016-03-07 2016-03-03 2.730 0 +0
2016-03-04 2016-03-02 2.730 0 +0
2016-03-03 2016-03-01 2.707 0 +0
2016-03-02 2016-02-29 2.648 0 +0
2016-03-01 2016-02-26 2.648 0 +0
2016-02-29 2016-02-25 2.648 0 +0
2016-02-26 2016-02-24 2.648 0 +0
2016-02-25 2016-02-23 2.648 0 +0
2016-02-24 2016-02-22 2.730 0 +0
2016-02-23 2016-02-19 2.695 0 +0
2016-02-22 2016-02-18 2.707 0 +0
2016-02-19 2016-02-17 2.544 0 +0
2016-02-18 2016-02-16 2.718 0 +0
2016-02-17 2016-02-15 2.730 0 +0
2016-02-16 2016-02-12 2.556 0 +0
2016-02-15 2016-02-11 2.753 0 +0
2016-02-12 2016-02-05 2.753 0 +0
2016-02-11 2016-02-04 2.753 0 +0
2016-02-05 2016-02-03 2.765 0 +0
2016-02-04 2016-02-02 2.765 0 +0
2016-02-03 2016-02-01 2.811 0 +0
2016-02-02 2016-01-29 2.707 0 +0
2016-02-01 2016-01-28 2.707 0 +0
2016-01-29 2016-01-27 2.707 0 +0
2016-01-28 2016-01-26 2.707 0 +0
2016-01-27 2016-01-25 2.718 0 +0
2016-01-26 2016-01-22 2.556 0 +0
2016-01-25 2016-01-21 2.625 0 +0
2016-01-22 2016-01-20 2.707 0 +0
2016-01-21 2016-01-19 2.730 0 +0
2016-01-20 2016-01-18 2.730 0 +0
2016-01-19 2016-01-15 2.753 0 +0
2016-01-18 2016-01-14 2.753 0 +0
2016-01-15 2016-01-13 2.683 0 +0
2016-01-14 2016-01-12 2.672 0 +0
2016-01-13 2016-01-11 2.776 0 +0
2016-01-12 2016-01-08 2.776 0 +0
2016-01-11 2016-01-07 2.683 0 +0
2016-01-08 2016-01-06 2.776 0 +0
2016-01-07 2016-01-05 2.799 0 +0
2016-01-06 2016-01-04 2.834 0 +0
2016-01-05 2015-12-31 2.939 0 +0
2016-01-04 2015-12-29 2.892 0 +0
2015-12-30 2015-12-28 2.892 0 +0
2015-12-29 2015-12-24 2.892 0 +0
2015-12-28 2015-12-22 2.765 0 +0
2015-12-23 2015-12-21 2.765 0 +0
2015-12-22 2015-12-18 2.765 0 +0
2015-12-21 2015-12-17 2.799 0 +0
2015-12-18 2015-12-16 2.683 0 +0
2015-12-17 2015-12-15 2.695 0 +0
2015-12-16 2015-12-14 2.718 0 +0
2015-12-15 2015-12-11 2.718 0 +0
2015-12-14 2015-12-10 2.765 0 +0
2015-12-11 2015-12-09 2.765 0 +0
2015-12-10 2015-12-08 2.765 0 +0
2015-12-09 2015-12-07 2.776 0 +0
2015-12-08 2015-12-04 2.776 0 +0
2015-12-07 2015-12-03 2.765 0 +0
2015-12-04 2015-12-02 2.765 0 +0
2015-12-03 2015-12-01 2.765 0 +0
2015-12-02 2015-11-30 2.765 0 +0
2015-12-01 2015-11-27 2.799 0 +0
2015-11-30 2015-11-26 2.799 0 +0
2015-11-27 2015-11-25 2.765 0 +0
2015-11-26 2015-11-24 2.730 0 +0
2015-11-25 2015-11-23 2.799 0 +0
2015-11-24 2015-11-20 2.799 0 +0
2015-11-23 2015-11-19 2.811 0 +0
2015-11-20 2015-11-18 2.811 0 +0
2015-11-19 2015-11-17 2.811 0 +0
2015-11-18 2015-11-16 2.823 0 +0
2015-11-17 2015-11-13 2.765 0 +0
2015-11-16 2015-11-12 2.799 0 +0
2015-11-13 2015-11-11 2.788 0 +0
2015-11-12 2015-11-10 2.765 0 +0
2015-11-11 2015-11-09 2.765 0 +0
2015-11-10 2015-11-06 2.846 0 +0
2015-11-09 2015-11-05 2.846 0 +0
2015-11-06 2015-11-04 2.846 0 +0
2015-11-05 2015-11-03 2.834 0 +0
2015-11-04 2015-11-02 2.834 0 +0
2015-11-03 2015-10-30 2.834 0 +0
2015-11-02 2015-10-29 2.834 0 +0
2015-10-30 2015-10-28 2.811 0 +0
2015-10-29 2015-10-27 2.811 0 +0
2015-10-28 2015-10-26 2.799 0 +0
2015-10-27 2015-10-23 2.799 0 +0
2015-10-26 2015-10-22 2.799 0 +0
2015-10-23 2015-10-20 2.788 0 +0
2015-10-22 2015-10-19 2.776 0 +0
2015-10-20 2015-10-16 2.846 0 +0
2015-10-19 2015-10-15 2.846 0 +0
2015-10-16 2015-10-14 2.788 0 +0
2015-10-15 2015-10-13 2.788 0 +0
2015-10-14 2015-10-12 2.846 0 +0
2015-10-13 2015-10-09 2.834 0 +0
2015-10-12 2015-10-08 2.788 0 +0
2015-10-09 2015-10-07 2.788 0 +0
2015-10-08 2015-10-06 2.776 0 +0
2015-10-07 2015-10-05 2.776 0 +0
2015-10-06 2015-10-02 2.792 0 +0
2015-10-05 2015-09-30 2.792 0 +0
2015-10-02 2015-09-29 2.792 0 +0
2015-09-30 2015-09-25 2.827 0 +0
2015-09-29 2015-09-24 2.839 0 +0
2015-09-25 2015-09-23 2.839 0 +0
2015-09-24 2015-09-22 2.885 0 +0
2015-09-23 2015-09-21 2.885 0 +0
2015-09-22 2015-09-18 2.850 0 +0
2015-09-21 2015-09-17 2.850 0 +0
2015-09-18 2015-09-16 2.909 0 +0
2015-09-17 2015-09-15 2.932 0 +0
2015-09-16 2015-09-14 2.885 0 +0
2015-09-15 2015-09-11 2.839 0 +0
2015-09-14 2015-09-10 2.827 0 +0
2015-09-11 2015-09-09 2.815 0 +0
2015-09-10 2015-09-08 2.756 0 +0
2015-09-09 2015-09-07 2.792 0 +0
2015-09-08 2015-09-04 2.792 0 +0
2015-09-07 2015-09-02 2.792 0 +0
2015-09-04 2015-09-01 2.792 0 +0
2015-09-02 2015-08-31 2.862 0 +0
2015-09-01 2015-08-28 2.921 0 +0
2015-08-31 2015-08-27 2.815 0 +0
2015-08-28 2015-08-26 2.862 0 +0
2015-08-27 2015-08-25 2.815 0 +0
2015-08-26 2015-08-24 2.897 0 +0
2015-08-25 2015-08-21 2.968 0 +0
2015-08-24 2015-08-20 2.968 0 +0
2015-08-21 2015-08-19 3.014 0 +0
2015-08-20 2015-08-18 3.050 0 +0
2015-08-19 2015-08-17 3.120 0 +0
2015-08-18 2015-08-14 3.120 0 +0
2015-08-17 2015-08-13 3.167 0 +0
2015-08-14 2015-08-12 3.226 0 +0
2015-08-13 2015-08-11 3.237 0 +0
2015-08-12 2015-08-10 3.237 0 +0
2015-08-11 2015-08-07 3.167 0 +0
2015-08-10 2015-08-06 3.167 0 +0
2015-08-07 2015-08-05 3.226 0 +0
2015-08-06 2015-08-04 3.226 0 +0
2015-08-05 2015-08-03 3.226 0 +0
2015-08-04 2015-07-31 3.226 0 +0
2015-08-03 2015-07-30 3.202 0 +0
2015-07-31 2015-07-29 3.237 0 +0
2015-07-30 2015-07-28 3.237 0 +0
2015-07-29 2015-07-27 3.237 0 +0
2015-07-28 2015-07-24 3.308 0 +0
2015-07-27 2015-07-23 3.308 0 +0
2015-07-24 2015-07-22 3.308 0 +0
2015-07-23 2015-07-21 3.308 0 +0
2015-07-22 2015-07-20 3.308 0 +0
2015-07-21 2015-07-17 3.319 0 +0
2015-07-20 2015-07-16 3.237 0 +0
2015-07-17 2015-07-15 3.284 0 +0
2015-07-16 2015-07-14 3.331 0 +0
2015-07-15 2015-07-13 3.273 0 +0
2015-07-14 2015-07-10 3.155 0 +0
2015-07-13 2015-07-09 3.085 0 +0
2015-07-10 2015-07-08 2.921 0 +0
2015-07-09 2015-07-07 3.108 0 +0
2015-07-08 2015-07-06 3.190 0 +0
2015-07-07 2015-07-03 3.378 0 +0
2015-07-06 2015-07-02 3.448 0 +0
2015-07-03 2015-06-30 3.437 0 +0
2015-07-02 2015-06-29 3.448 0 +0
2015-06-30 2015-06-26 3.507 0 +0
2015-06-29 2015-06-25 3.519 0 +0
2015-06-26 2015-06-24 3.531 0 +0
2015-06-25 2015-06-23 3.519 0 +0
2015-06-24 2015-06-22 3.519 0 +0
2015-06-23 2015-06-19 3.495 0 +0
2015-06-22 2015-06-18 3.460 0 +0
2015-06-19 2015-06-17 3.437 0 +0
2015-06-18 2015-06-16 3.437 0 +0
2015-06-17 2015-06-15 3.448 0 +0
2015-06-16 2015-06-12 3.460 0 +0
2015-06-15 2015-06-11 3.484 0 +0
2015-06-12 2015-06-10 3.484 0 +0
2015-06-11 2015-06-09 3.519 0 +0
2015-06-10 2015-06-08 3.554 0 +0
2015-06-09 2015-06-05 3.531 0 +0
2015-06-08 2015-06-04 3.784 0 +0
2015-06-05 2015-06-03 3.747 0 +0
2015-06-04 2015-06-02 3.796 0 +0
2015-06-03 2015-06-01 3.796 0 +0
2015-06-02 2015-05-29 3.796 0 +0
2015-06-01 2015-05-28 3.784 0 +0
2015-05-29 2015-05-27 3.747 0 +0
2015-05-28 2015-05-26 3.747 0 +0
2015-05-27 2015-05-22 3.747 0 +0
2015-05-26 2015-05-21 3.772 0 +0
2015-05-22 2015-05-20 3.723 0 +0
2015-05-21 2015-05-19 3.772 0 +0
2015-05-20 2015-05-18 3.760 0 +0
2015-05-19 2015-05-15 3.687 0 +0
2015-05-18 2015-05-14 3.711 0 +0
2015-05-15 2015-05-13 3.735 0 +0
2015-05-14 2015-05-12 3.735 0 +0
2015-05-13 2015-05-11 3.747 0 +0
2015-05-12 2015-05-08 3.663 0 +0
2015-05-11 2015-05-07 3.627 0 +0
2015-05-08 2015-05-06 3.772 0 +0
2015-05-07 2015-05-05 3.832 0 +0
2015-05-06 2015-05-04 3.663 0 +0
2015-05-05 2015-04-30 3.590 0 +0
2015-05-04 2015-04-29 3.578 0 +0
2015-04-30 2015-04-28 3.518 0 +0
2015-04-29 2015-04-27 3.494 0 +0
2015-04-28 2015-04-24 3.457 0 +0
2015-04-27 2015-04-23 3.385 0 +0
2015-04-24 2015-04-22 3.421 0 +0
2015-04-23 2015-04-21 3.421 0 +0
2015-04-22 2015-04-20 3.385 0 +0
2015-04-21 2015-04-17 3.421 0 +0
2015-04-20 2015-04-16 3.409 0 +0
2015-04-17 2015-04-15 3.421 0 +0
2015-04-16 2015-04-14 3.433 0 +0
2015-04-15 2015-04-13 3.421 0 +0
2015-04-14 2015-04-10 3.312 0 +0
2015-04-13 2015-04-09 3.288 0 +0
2015-04-10 2015-04-08 3.288 0 +0
2015-04-09 2015-04-02 3.264 0 +0
2015-04-08 2015-04-01 3.276 0 +0
2015-04-02 2015-03-31 3.264 0 +0
2015-04-01 2015-03-30 3.252 0 +0
2015-03-31 2015-03-27 3.252 0 +0
2015-03-30 2015-03-26 3.252 0 +0
2015-03-27 2015-03-25 3.228 0 +0
2015-03-26 2015-03-24 3.203 0 +0
2015-03-25 2015-03-23 3.203 0 +0
2015-03-24 2015-03-20 3.203 0 +0
2015-03-23 2015-03-19 3.203 0 +0
2015-03-20 2015-03-18 3.179 0 +0
2015-03-19 2015-03-17 3.155 0 +0
2015-03-18 2015-03-16 3.143 0 +0
2015-03-17 2015-03-13 3.143 0 +0
2015-03-16 2015-03-12 3.131 0 +0
2015-03-13 2015-03-11 3.119 0 +0
2015-03-12 2015-03-10 3.119 0 +0
2015-03-11 2015-03-09 3.131 0 +0
2015-03-10 2015-03-06 3.131 0 +0
2015-03-09 2015-03-05 3.119 0 +0
2015-03-06 2015-03-04 3.143 0 +0
2015-03-05 2015-03-03 3.143 0 +0
2015-03-04 2015-03-02 3.143 0 +0
2015-03-03 2015-02-27 3.143 0 +0
2015-03-02 2015-02-26 3.131 0 +0
2015-02-27 2015-02-25 3.155 0 +0
2015-02-26 2015-02-24 3.131 0 +0
2015-02-25 2015-02-23 3.155 0 +0
2015-02-24 2015-02-18 3.143 0 +0
2015-02-23 2015-02-16 3.143 0 +0
2015-02-17 2015-02-13 3.131 0 +0
2015-02-16 2015-02-12 3.131 0 +0
2015-02-13 2015-02-11 3.119 0 +0
2015-02-12 2015-02-10 3.143 0 +0
2015-02-11 2015-02-09 3.143 0 +0
2015-02-10 2015-02-06 3.155 0 +0
2015-02-09 2015-02-05 3.143 0 +0
2015-02-06 2015-02-04 3.143 0 +0
2015-02-05 2015-02-03 3.143 0 +0
2015-02-04 2015-02-02 3.143 0 +0
2015-02-03 2015-01-30 3.131 0 +0
2015-02-02 2015-01-29 3.131 0 +0
2015-01-30 2015-01-28 3.155 0 +0
2015-01-29 2015-01-27 3.143 0 +0
2015-01-28 2015-01-26 3.143 0 +0
2015-01-27 2015-01-23 3.143 0 +0
2015-01-26 2015-01-22 3.131 0 +0
2015-01-23 2015-01-21 3.143 0 +0
2015-01-22 2015-01-20 3.107 0 +0
2015-01-21 2015-01-19 3.107 0 +0
2015-01-20 2015-01-16 3.143 0 +0
2015-01-19 2015-01-15 3.143 0 +0
2015-01-16 2015-01-14 3.131 0 +0
2015-01-15 2015-01-13 3.131 0 +0
2015-01-14 2015-01-12 3.119 0 +0
2015-01-13 2015-01-09 3.119 0 +0
2015-01-12 2015-01-08 3.095 0 +0
2015-01-09 2015-01-07 3.107 0 +0
2015-01-08 2015-01-06 3.095 0 +0
2015-01-07 2015-01-05 3.107 0 +0
2015-01-06 2015-01-02 3.095 0 +0
2015-01-05 2014-12-31 3.095 0 +0
2015-01-02 2014-12-29 3.083 0 +0
2014-12-30 2014-12-24 3.095 0 +0
2014-12-29 2014-12-22 3.058 0 +0
2014-12-23 2014-12-19 3.083 0 +0
2014-12-22 2014-12-18 3.083 0 +0
2014-12-19 2014-12-17 3.071 0 +0
2014-12-18 2014-12-16 3.058 0 +0
2014-12-17 2014-12-15 3.046 0 +0
2014-12-16 2014-12-12 3.083 0 +0
2014-12-15 2014-12-11 3.083 0 +0
2014-12-12 2014-12-10 3.107 0 +0
2014-12-11 2014-12-09 3.107 0 +0
2014-12-10 2014-12-08 3.083 0 +0
2014-12-09 2014-12-05 3.083 0 +0
2014-12-08 2014-12-04 3.071 0 +0
2014-12-05 2014-12-03 3.058 0 +0
2014-12-04 2014-12-02 3.046 0 +0
2014-12-03 2014-12-01 3.034 0 +0
2014-12-02 2014-11-28 3.083 0 +0
2014-12-01 2014-11-27 3.083 0 +0
2014-11-28 2014-11-26 3.107 0 +0
2014-11-27 2014-11-25 3.071 0 +0
2014-11-26 2014-11-24 3.058 0 +0
2014-11-25 2014-11-21 3.046 0 +0
2014-11-24 2014-11-20 3.046 0 +0
2014-11-21 2014-11-19 3.058 0 +0
2014-11-20 2014-11-18 3.034 0 +0
2014-11-19 2014-11-17 3.058 0 +0
2014-11-18 2014-11-14 3.058 0 +0
2014-11-17 2014-11-13 3.058 0 +0
2014-11-14 2014-11-12 3.046 0 +0
2014-11-13 2014-11-11 3.046 0 +0
2014-11-12 2014-11-10 3.046 0 +0
2014-11-11 2014-11-07 3.046 0 +0
2014-11-10 2014-11-06 3.046 0 +0
2014-11-07 2014-11-05 3.046 0 +0
2014-11-06 2014-11-04 3.071 0 +0
2014-11-05 2014-11-03 3.058 0 +0
2014-11-04 2014-10-31 3.071 0 +0
2014-11-03 2014-10-30 3.071 0 +0
2014-10-31 2014-10-29 3.071 0 +0
2014-10-30 2014-10-28 3.046 0 +0
2014-10-29 2014-10-27 3.034 0 +0
2014-10-28 2014-10-24 3.046 0 +0
2014-10-27 2014-10-23 3.046 0 +0
2014-10-24 2014-10-22 3.034 0 +0
2014-10-23 2014-10-21 3.022 0 +0
2014-10-22 2014-10-20 3.022 0 +0
2014-10-21 2014-10-17 3.022 0 +0
2014-10-20 2014-10-16 3.022 0 +0
2014-10-17 2014-10-15 3.046 0 +0
2014-10-16 2014-10-14 3.046 0 +0
2014-10-15 2014-10-13 3.071 0 +0
2014-10-14 2014-10-10 3.058 0 +0
2014-10-13 2014-10-09 3.095 0 +0
2014-10-10 2014-10-08 3.058 0 +0
2014-10-09 2014-10-07 3.034 0 +0
2014-10-08 2014-10-06 2.998 0 +0
2014-10-07 2014-10-03 3.050 0 +0
2014-10-06 2014-09-30 3.087 0 +0
2014-10-03 2014-09-29 3.123 0 +0
2014-09-30 2014-09-26 3.172 0 +0
2014-09-29 2014-09-25 3.172 0 +0
2014-09-26 2014-09-24 3.160 0 +0
2014-09-25 2014-09-23 3.184 0 +0
2014-09-24 2014-09-22 3.184 0 +0
2014-09-23 2014-09-19 3.221 0 +0
2014-09-22 2014-09-18 3.209 0 +0
2014-09-19 2014-09-17 3.221 0 +0
2014-09-18 2014-09-16 3.197 0 +0
2014-09-17 2014-09-15 3.233 0 +0
2014-09-16 2014-09-12 3.245 0 +0
2014-09-15 2014-09-11 3.233 0 +0
2014-09-12 2014-09-10 3.209 0 +0
2014-09-11 2014-09-08 3.233 0 +0
2014-09-10 2014-09-05 3.245 0 +0
2014-09-08 2014-09-04 3.221 0 +0
2014-09-05 2014-09-03 3.233 0 +0
2014-09-04 2014-09-02 3.184 0 +0
2014-09-03 2014-09-01 3.197 0 +0
2014-09-02 2014-08-29 3.270 0 +0
2014-09-01 2014-08-28 3.270 0 +0
2014-08-29 2014-08-27 3.270 0 +0
2014-08-28 2014-08-26 3.306 0 +0
2014-08-27 2014-08-25 3.306 0 +0
2014-08-26 2014-08-22 3.294 0 +0
2014-08-25 2014-08-21 3.294 0 +0
2014-08-22 2014-08-20 3.282 0 +0
2014-08-21 2014-08-19 3.282 0 +0
2014-08-20 2014-08-18 3.294 0 +0
2014-08-19 2014-08-15 3.294 0 +0
2014-08-18 2014-08-14 3.306 0 +0
2014-08-15 2014-08-13 3.306 0 +0
2014-08-14 2014-08-12 3.294 0 +0
2014-08-13 2014-08-11 3.306 0 +0
2014-08-12 2014-08-08 3.282 0 +0
2014-08-11 2014-08-07 3.294 0 +0
2014-08-08 2014-08-06 3.270 0 +0
2014-08-07 2014-08-05 3.294 0 +0
2014-08-06 2014-08-04 3.294 0 +0
2014-08-05 2014-08-01 3.319 0 +0
2014-08-04 2014-07-31 3.319 0 +0
2014-08-01 2014-07-30 3.331 0 +0
2014-07-31 2014-07-29 3.331 0 +0
2014-07-30 2014-07-28 3.343 0 +0
2014-07-29 2014-07-25 3.319 0 +0
2014-07-28 2014-07-24 3.294 0 +0
2014-07-25 2014-07-23 3.294 0 +0
2014-07-24 2014-07-22 3.270 0 +0
2014-07-23 2014-07-21 3.270 0 +0
2014-07-22 2014-07-18 3.258 0 +0
2014-07-21 2014-07-17 3.343 0 +0
2014-07-18 2014-07-16 3.331 0 +0
2014-07-17 2014-07-15 3.258 0 +0
2014-07-16 2014-07-14 3.270 0 +0
2014-07-15 2014-07-11 3.306 0 +0
2014-07-14 2014-07-10 3.319 0 +0
2014-07-11 2014-07-09 3.331 0 +0
2014-07-10 2014-07-08 3.343 0 +0
2014-07-09 2014-07-07 3.331 0 +0
2014-07-08 2014-07-04 3.282 0 +0
2014-07-07 2014-07-03 3.282 0 +0
2014-07-04 2014-07-02 3.258 0 +0
2014-07-03 2014-06-30 3.245 0 +0
2014-07-02 2014-06-27 3.197 0 +0
2014-06-30 2014-06-26 3.172 0 +0
2014-06-27 2014-06-25 3.160 0 +0
2014-06-26 2014-06-24 3.160 0 +0
2014-06-25 2014-06-23 3.136 0 +0
2014-06-24 2014-06-20 3.148 0 +0
2014-06-23 2014-06-19 3.111 0 +0
2014-06-20 2014-06-18 3.075 0 +0
2014-06-19 2014-06-17 3.050 0 +0
2014-06-18 2014-06-16 3.038 0 +0
2014-06-17 2014-06-13 3.026 0 +0
2014-06-16 2014-06-12 3.014 0 +0
2014-06-13 2014-06-11 3.038 0 +0
2014-06-12 2014-06-10 2.977 0 +0
2014-06-11 2014-06-09 2.953 0 +0
2014-06-10 2014-06-06 2.953 0 +0
2014-06-09 2014-06-05 2.965 0 +0
2014-06-06 2014-06-04 3.217 0 +0
2014-06-05 2014-06-03 3.191 0 +0
2014-06-04 2014-05-30 3.115 0 +0
2014-06-03 2014-05-29 3.191 0 +0
2014-05-30 2014-05-28 3.179 0 +0
2014-05-29 2014-05-27 3.179 0 +0
2014-05-28 2014-05-26 3.179 0 +0
2014-05-27 2014-05-23 3.179 0 +0
2014-05-26 2014-05-22 3.179 0 +0
2014-05-23 2014-05-21 3.166 0 +0
2014-05-22 2014-05-20 3.153 0 +0
2014-05-21 2014-05-19 3.153 0 +0
2014-05-20 2014-05-16 3.153 0 +0
2014-05-19 2014-05-15 3.153 0 +0
2014-05-16 2014-05-14 3.141 0 +0
2014-05-15 2014-05-13 3.115 0 +0
2014-05-14 2014-05-12 3.115 0 +0
2014-05-13 2014-05-09 3.115 0 +0
2014-05-12 2014-05-08 3.103 0 +0
2014-05-09 2014-05-07 3.128 0 +0
2014-05-08 2014-05-05 3.141 0 +0
2014-05-07 2014-05-02 3.128 0 +0
2014-05-05 2014-04-30 3.128 0 +0
2014-05-02 2014-04-29 3.128 0 +0
2014-04-30 2014-04-28 3.115 0 +0
2014-04-29 2014-04-25 3.141 0 +0
2014-04-28 2014-04-24 3.153 0 +0
2014-04-25 2014-04-23 3.153 0 +0
2014-04-24 2014-04-22 3.166 0 +0
2014-04-23 2014-04-17 3.153 0 +0
2014-04-22 2014-04-16 3.153 0 +0
2014-04-17 2014-04-15 3.141 0 +0
2014-04-16 2014-04-14 3.153 0 +0
2014-04-15 2014-04-11 3.153 0 +0
2014-04-14 2014-04-10 3.166 0 +0
2014-04-11 2014-04-09 3.166 0 +0
2014-04-10 2014-04-08 3.128 0 +0
2014-04-09 2014-04-07 3.115 0 +0
2014-04-08 2014-04-04 3.141 0 +0
2014-04-07 2014-04-03 3.153 0 +0
2014-04-04 2014-04-02 3.153 0 +0
2014-04-03 2014-04-01 3.166 0 +0
2014-04-02 2014-03-31 3.090 0 +0
2014-04-01 2014-03-28 3.077 0 +0
2014-03-31 2014-03-27 3.077 0 +0
2014-03-28 2014-03-26 3.077 0 +0
2014-03-27 2014-03-25 3.052 0 +0
2014-03-26 2014-03-24 3.077 0 +0
2014-03-25 2014-03-21 3.090 0 +0
2014-03-24 2014-03-20 3.115 0 +0
2014-03-21 2014-03-19 3.115 0 +0
2014-03-20 2014-03-18 3.065 0 +0
2014-03-19 2014-03-17 3.077 0 +0
2014-03-18 2014-03-14 3.115 0 +0
2014-03-17 2014-03-13 3.141 0 +0
2014-03-14 2014-03-12 3.141 0 +0
2014-03-13 2014-03-11 3.153 0 +0
2014-03-12 2014-03-10 3.166 0 +0
2014-03-11 2014-03-07 3.166 0 +0
2014-03-10 2014-03-06 3.166 0 +0
2014-03-07 2014-03-05 3.141 0 +0
2014-03-06 2014-03-04 3.179 0 +0
2014-03-05 2014-03-03 3.153 0 +0
2014-03-04 2014-02-28 3.141 0 +0
2014-03-03 2014-02-27 3.141 0 +0
2014-02-28 2014-02-26 3.128 0 +0
2014-02-27 2014-02-25 3.128 0 +0
2014-02-26 2014-02-24 3.141 0 +0
2014-02-25 2014-02-21 3.153 0 +0
2014-02-24 2014-02-20 3.153 0 +0
2014-02-21 2014-02-19 3.153 0 +0
2014-02-20 2014-02-18 3.179 0 +0
2014-02-19 2014-02-17 3.179 0 +0
2014-02-18 2014-02-14 3.153 0 +0
2014-02-17 2014-02-13 3.153 0 +0
2014-02-14 2014-02-12 3.166 0 +0
2014-02-13 2014-02-11 3.153 0 +0
2014-02-12 2014-02-10 3.115 0 +0
2014-02-11 2014-02-07 3.115 0 +0
2014-02-10 2014-02-06 3.128 0 +0
2014-02-07 2014-02-05 3.090 0 +0
2014-02-06 2014-02-04 3.141 0 +0
2014-02-05 2014-01-30 3.166 0 +0
2014-02-04 2014-01-28 3.153 0 +0
2014-01-29 2014-01-27 3.141 0 +0
2014-01-28 2014-01-24 3.179 0 +0
2014-01-27 2014-01-23 3.191 0 +0
2014-01-24 2014-01-22 3.242 0 +0
2014-01-23 2014-01-21 3.267 0 +0
2014-01-22 2014-01-20 3.242 0 +0
2014-01-21 2014-01-17 3.267 0 +0
2014-01-20 2014-01-16 3.255 0 +0
2014-01-17 2014-01-15 3.255 0 +0
2014-01-16 2014-01-14 3.255 0 +0
2014-01-15 2014-01-13 3.255 0 +0
2014-01-14 2014-01-10 3.280 0 +0
2014-01-13 2014-01-09 3.267 0 +0
2014-01-10 2014-01-08 3.204 0 +0
2014-01-09 2014-01-07 3.191 0 +0
2014-01-08 2014-01-06 3.179 0 +0
2014-01-07 2014-01-03 3.217 0 +0
2014-01-06 2014-01-02 3.217 0 +0
2014-01-03 2013-12-31 3.191 0 +0
2014-01-02 2013-12-27 3.179 0 +0
2013-12-30 2013-12-24 3.166 0 +0
2013-12-27 2013-12-20 3.153 0 +0
2013-12-23 2013-12-19 3.128 0 +0
2013-12-20 2013-12-18 3.166 0 +0
2013-12-19 2013-12-17 3.153 0 +0
2013-12-18 2013-12-16 3.141 0 +0
2013-12-17 2013-12-13 3.141 0 +0
2013-12-16 2013-12-12 3.141 0 +0
2013-12-13 2013-12-11 3.153 0 +0
2013-12-12 2013-12-10 3.166 0 +0
2013-12-11 2013-12-09 3.179 0 +0
2013-12-10 2013-12-06 3.179 0 +0
2013-12-09 2013-12-05 3.166 0 +0
2013-12-06 2013-12-04 3.166 0 +0
2013-12-05 2013-12-03 3.166 0 +0
2013-12-04 2013-12-02 3.153 0 +0
2013-12-03 2013-11-29 3.166 0 +0
2013-12-02 2013-11-28 3.166 0 +0
2013-11-29 2013-11-27 3.166 0 +0
2013-11-28 2013-11-26 3.179 0 +0
2013-11-27 2013-11-25 3.179 0 +0
2013-11-26 2013-11-22 3.179 0 +0
2013-11-25 2013-11-21 3.166 0 +0
2013-11-22 2013-11-20 3.191 0 +0
2013-11-21 2013-11-19 3.191 0 +0
2013-11-20 2013-11-18 3.204 0 +0
2013-11-19 2013-11-15 3.191 0 +0
2013-11-18 2013-11-14 3.179 0 +0
2013-11-15 2013-11-13 3.191 0 +0
2013-11-14 2013-11-12 3.191 0 +0
2013-11-13 2013-11-11 3.204 0 +0
2013-11-12 2013-11-08 3.204 0 +0
2013-11-11 2013-11-07 3.217 0 +0
2013-11-08 2013-11-06 3.191 0 +0
2013-11-07 2013-11-05 3.191 0 +0
2013-11-06 2013-11-04 3.179 0 +0
2013-11-05 2013-11-01 3.191 0 +0
2013-11-04 2013-10-31 3.153 0 +0
2013-11-01 2013-10-30 3.153 0 +0
2013-10-31 2013-10-29 3.153 0 +0
2013-10-30 2013-10-28 3.166 0 +0
2013-10-29 2013-10-25 3.153 0 +0
2013-10-28 2013-10-24 3.153 0 +0
2013-10-25 2013-10-23 3.141 0 +0
2013-10-24 2013-10-22 3.191 0 +0
2013-10-23 2013-10-21 3.179 0 +0
2013-10-22 2013-10-18 3.179 0 +0
2013-10-21 2013-10-17 3.166 0 +0
2013-10-18 2013-10-16 3.179 0 +0
2013-10-17 2013-10-15 3.179 0 +0
2013-10-16 2013-10-11 3.166 0 +0
2013-10-15 2013-10-10 3.153 0 +0
2013-10-11 2013-10-09 3.153 0 +0
2013-10-10 2013-10-08 3.153 0 +0
2013-10-09 2013-10-07 3.153 0 +0
2013-10-08 2013-10-04 3.194 0 +0
2013-10-07 2013-10-03 3.194 0 +0
2013-10-04 2013-10-02 3.194 0 +0
2013-10-03 2013-09-30 3.194 0 +0
2013-10-02 2013-09-27 3.194 0 +0
2013-09-30 2013-09-26 3.194 0 +0
2013-09-27 2013-09-25 3.194 0 +0
2013-09-26 2013-09-24 3.194 0 +0
2013-09-25 2013-09-23 3.194 0 +0
2013-09-24 2013-09-19 3.194 0 +0
2013-09-23 2013-09-18 3.194 0 +0
2013-09-19 2013-09-17 3.194 0 +0
2013-09-18 2013-09-16 3.194 0 +0
2013-09-17 2013-09-13 3.194 0 +0
2013-09-16 2013-09-12 3.181 0 +0
2013-09-13 2013-09-11 3.156 0 +0
2013-09-12 2013-09-10 3.169 0 +0
2013-09-11 2013-09-09 3.143 0 +0
2013-09-10 2013-09-06 3.169 0 +0
2013-09-09 2013-09-05 3.194 0 +0
2013-09-06 2013-09-04 3.194 0 +0
2013-09-05 2013-09-03 3.207 0 +0
2013-09-04 2013-09-02 3.194 0 +0
2013-09-03 2013-08-30 3.181 0 +0
2013-09-02 2013-08-29 3.169 0 +0
2013-08-30 2013-08-28 3.207 0 +0
2013-08-29 2013-08-27 3.207 0 +0
2013-08-28 2013-08-26 3.207 0 +0
2013-08-27 2013-08-23 3.207 0 +0
2013-08-26 2013-08-22 3.220 0 +0
2013-08-23 2013-08-21 3.220 0 +0
2013-08-22 2013-08-20 3.245 0 +0
2013-08-21 2013-08-19 3.271 0 +0
2013-08-20 2013-08-16 3.284 0 +0
2013-08-19 2013-08-15 3.322 0 +0
2013-08-16 2013-08-13 3.322 0 +0
2013-08-15 2013-08-12 3.335 0 +0
2013-08-13 2013-08-09 3.296 0 +0
2013-08-12 2013-08-08 3.296 0 +0
2013-08-09 2013-08-07 3.284 0 +0
2013-08-08 2013-08-06 3.284 0 +0
2013-08-07 2013-08-05 3.309 0 +0
2013-08-06 2013-08-02 3.296 0 +0
2013-08-05 2013-08-01 3.322 0 +0
2013-08-02 2013-07-31 3.322 0 +0
2013-08-01 2013-07-30 3.322 0 +0
2013-07-31 2013-07-29 3.348 0 +0
2013-07-30 2013-07-26 3.348 0 +0
2013-07-29 2013-07-25 3.335 0 +0
2013-07-26 2013-07-24 3.322 0 +0
2013-07-25 2013-07-23 3.322 0 +0
2013-07-24 2013-07-22 3.322 0 +0
2013-07-23 2013-07-19 3.322 0 +0
2013-07-22 2013-07-18 3.348 0 +0
2013-07-19 2013-07-17 3.322 0 +0
2013-07-18 2013-07-16 3.348 0 +0
2013-07-17 2013-07-15 3.322 0 +0
2013-07-16 2013-07-12 3.296 0 +0
2013-07-15 2013-07-11 3.322 0 +0
2013-07-12 2013-07-10 3.296 0 +0
2013-07-11 2013-07-09 3.322 0 +0
2013-07-10 2013-07-08 3.271 0 +0
2013-07-09 2013-07-05 3.271 0 +0
2013-07-08 2013-07-04 3.194 0 +0
2013-07-05 2013-07-03 3.118 0 +0
2013-07-04 2013-07-02 3.156 0 +0
2013-07-03 2013-06-28 3.156 0 +0
2013-07-02 2013-06-27 3.105 0 +0
2013-06-28 2013-06-26 3.066 0 +0
2013-06-27 2013-06-25 3.066 0 +0
2013-06-26 2013-06-24 3.066 0 +0
2013-06-25 2013-06-21 3.130 0 +0
2013-06-24 2013-06-20 3.207 0 +0
2013-06-21 2013-06-19 3.245 0 +0
2013-06-20 2013-06-18 3.207 0 +0
2013-06-19 2013-06-17 3.194 0 +0
2013-06-18 2013-06-14 3.194 0 +0
2013-06-17 2013-06-13 3.181 0 +0
2013-06-14 2013-06-11 3.169 0 +0
2013-06-13 2013-06-10 3.220 0 +0
2013-06-11 2013-06-07 3.194 0 +0
2013-06-10 2013-06-06 3.220 0 +0
2013-06-07 2013-06-05 3.284 0 +0
2013-06-06 2013-06-04 3.360 0 +0
2013-06-05 2013-06-03 3.540 0 +0
2013-06-04 2013-05-31 3.540 0 +0
2013-06-03 2013-05-30 3.593 0 +0
2013-05-31 2013-05-29 3.620 0 +0
2013-05-30 2013-05-28 3.593 0 +0
2013-05-29 2013-05-27 3.567 0 +0
2013-05-28 2013-05-24 3.514 0 +0
2013-05-27 2013-05-23 3.514 0 +0
2013-05-24 2013-05-22 3.593 0 +0
2013-05-23 2013-05-21 3.580 0 +0
2013-05-22 2013-05-20 3.580 0 +0
2013-05-21 2013-05-16 3.501 0 +0
2013-05-20 2013-05-15 3.527 0 +0
2013-05-16 2013-05-14 3.488 0 +0
2013-05-15 2013-05-13 3.488 0 +0
2013-05-14 2013-05-10 3.527 0 +0
2013-05-13 2013-05-09 3.461 0 +0
2013-05-10 2013-05-08 3.448 0 +0
2013-05-09 2013-05-07 3.461 0 +0
2013-05-08 2013-05-06 3.448 0 +0
2013-05-07 2013-05-03 3.448 0 +0
2013-05-06 2013-05-02 3.422 0 +0
2013-05-03 2013-04-30 3.474 0 +0
2013-05-02 2013-04-29 3.488 0 +0
2013-04-30 2013-04-26 3.422 0 +0
2013-04-29 2013-04-25 3.408 0 +0
2013-04-26 2013-04-24 3.408 0 +0
2013-04-25 2013-04-23 3.369 0 +0
2013-04-24 2013-04-22 3.382 0 +0
2013-04-23 2013-04-19 3.395 0 +0
2013-04-22 2013-04-18 3.303 0 +0
2013-04-19 2013-04-17 3.342 0 +0
2013-04-18 2013-04-16 3.276 0 +0
2013-04-17 2013-04-15 3.316 0 +0
2013-04-16 2013-04-12 3.369 0 +0
2013-04-15 2013-04-11 3.342 0 +0
2013-04-12 2013-04-10 3.342 0 +0
2013-04-11 2013-04-09 3.356 0 +0
2013-04-10 2013-04-08 3.303 0 +0
2013-04-09 2013-04-05 3.395 0 +0
2013-04-08 2013-04-03 3.474 0 +0
2013-04-05 2013-04-02 3.474 0 +0
2013-04-03 2013-03-28 3.435 0 +0
2013-04-02 2013-03-27 3.488 0 +0
2013-03-28 2013-03-26 3.461 0 +0
2013-03-27 2013-03-25 3.435 0 +0
2013-03-26 2013-03-22 3.435 0 +0
2013-03-25 2013-03-21 3.435 0 +0
2013-03-22 2013-03-20 3.488 0 +0
2013-03-21 2013-03-19 3.474 0 +0
2013-03-20 2013-03-18 3.422 0 +0
2013-03-19 2013-03-15 3.461 0 +0
2013-03-18 2013-03-14 3.461 0 +0
2013-03-15 2013-03-13 3.461 0 +0
2013-03-14 2013-03-12 3.461 0 +0
2013-03-13 2013-03-11 3.514 0 +0
2013-03-12 2013-03-08 3.527 0 +0
2013-03-11 2013-03-07 3.514 0 +0
2013-03-08 2013-03-06 3.501 0 +0
2013-03-07 2013-03-05 3.435 0 +0
2013-03-06 2013-03-04 3.408 0 +0
2013-03-05 2013-03-01 3.488 0 +0
2013-03-04 2013-02-28 3.501 0 +0
2013-03-01 2013-02-27 3.408 0 +0
2013-02-28 2013-02-26 3.422 0 +0
2013-02-27 2013-02-25 3.527 0 +0
2013-02-26 2013-02-22 3.567 0 +0
2013-02-25 2013-02-21 3.580 0 +0
2013-02-22 2013-02-20 3.659 0 +0
2013-02-21 2013-02-19 3.659 0 +0
2013-02-20 2013-02-18 3.633 0 +0
2013-02-19 2013-02-15 3.633 0 +0
2013-02-18 2013-02-14 3.620 0 +0
2013-02-15 2013-02-08 3.593 0 +0
2013-02-14 2013-02-07 3.580 0 +0
2013-02-08 2013-02-06 3.659 0 +0
2013-02-07 2013-02-05 3.646 0 +0
2013-02-06 2013-02-04 3.673 0 +0
2013-02-05 2013-02-01 3.686 0 +0
2013-02-04 2013-01-31 3.659 0 +0
2013-02-01 2013-01-30 3.686 0 +0
2013-01-31 2013-01-29 3.659 0 +0
2013-01-30 2013-01-28 3.686 0 +0
2013-01-29 2013-01-25 3.646 0 +0
2013-01-28 2013-01-24 3.686 0 +0
2013-01-25 2013-01-23 3.673 0 +0
2013-01-24 2013-01-22 3.712 0 +0
2013-01-23 2013-01-21 3.752 0 +0
2013-01-22 2013-01-18 3.712 0 +0
2013-01-21 2013-01-17 3.686 0 +0
2013-01-18 2013-01-16 3.699 0 +0
2013-01-17 2013-01-15 3.712 0 +0
2013-01-16 2013-01-14 3.686 0 +0
2013-01-15 2013-01-11 3.646 0 +0
2013-01-14 2013-01-10 3.725 0 +0
2013-01-11 2013-01-09 3.620 0 +0
2013-01-10 2013-01-08 3.620 0 +0
2013-01-09 2013-01-07 3.646 0 +0
2013-01-08 2013-01-04 3.646 0 +0
2013-01-07 2013-01-03 3.646 0 +0
2013-01-04 2013-01-02 3.686 0 +0
2013-01-03 2012-12-31 3.659 0 +0
2013-01-02 2012-12-27 3.620 0 +0
2012-12-28 2012-12-24 3.633 0 +0
2012-12-27 2012-12-20 3.607 0 +0
2012-12-21 2012-12-19 3.659 0 +0
2012-12-20 2012-12-18 3.633 0 +0
2012-12-19 2012-12-17 3.580 0 +0
2012-12-18 2012-12-14 3.620 0 +0
2012-12-17 2012-12-13 3.620 0 +0
2012-12-14 2012-12-12 3.607 0 +0
2012-12-13 2012-12-11 3.593 0 +0
2012-12-12 2012-12-10 3.607 0 +0
2012-12-11 2012-12-07 3.580 0 +0
2012-12-10 2012-12-06 3.540 0 +0
2012-12-07 2012-12-05 3.461 0 +0
2012-12-06 2012-12-04 3.408 0 +0
2012-12-05 2012-12-03 3.408 0 +0
2012-12-04 2012-11-30 3.408 0 +0
2012-12-03 2012-11-29 3.395 0 +0
2012-11-30 2012-11-28 3.369 0 +0
2012-11-29 2012-11-27 3.369 0 +0
2012-11-28 2012-11-26 3.356 0 +0
2012-11-27 2012-11-23 3.316 0 +0
2012-11-26 2012-11-22 3.303 0 +0
2012-11-23 2012-11-21 3.303 0 +0
2012-11-22 2012-11-20 3.289 0 +0
2012-11-21 2012-11-19 3.276 0 +0
2012-11-20 2012-11-16 3.250 0 +0
2012-11-19 2012-11-15 3.276 0 +0
2012-11-16 2012-11-14 3.276 0 +0
2012-11-15 2012-11-13 3.263 0 +0
2012-11-14 2012-11-12 3.276 0 +0
2012-11-13 2012-11-09 3.250 0 +0
2012-11-12 2012-11-08 3.237 0 +0
2012-11-09 2012-11-07 3.276 0 +0
2012-11-08 2012-11-06 3.250 0 +0
2012-11-07 2012-11-05 3.237 0 +0
2012-11-06 2012-11-02 3.263 0 +0
2012-11-05 2012-11-01 3.289 0 +0
2012-11-02 2012-10-31 3.237 0 +0
2012-11-01 2012-10-30 3.250 0 +0
2012-10-31 2012-10-29 3.276 0 +0
2012-10-30 2012-10-26 3.316 0 +0
2012-10-29 2012-10-25 3.329 0 +0
2012-10-26 2012-10-24 3.342 0 +0
2012-10-25 2012-10-22 3.303 0 +0
2012-10-24 2012-10-19 3.329 0 +0
2012-10-22 2012-10-18 3.342 0 +0
2012-10-19 2012-10-17 3.369 0 +0
2012-10-18 2012-10-16 3.356 0 +0
2012-10-17 2012-10-15 3.356 0 +0
2012-10-16 2012-10-12 3.316 0 +0
2012-10-15 2012-10-11 3.316 0 +0
2012-10-12 2012-10-10 3.369 0 +0
2012-10-11 2012-10-09 3.356 0 +0
2012-10-10 2012-10-08 3.316 0 +0
2012-10-09 2012-10-05 3.382 0 +0
2012-10-08 2012-10-04 3.356 0 +0
2012-10-05 2012-10-03 3.369 0 +0
2012-10-04 2012-09-28 3.356 0 +0
2012-10-03 2012-09-27 3.342 0 +0
2012-09-28 2012-09-26 3.342 0 +0
2012-09-27 2012-09-25 3.369 0 +0
2012-09-26 2012-09-24 3.382 0 +0
2012-09-25 2012-09-21 3.422 0 +0
2012-09-24 2012-09-20 3.302 0 +0
2012-09-21 2012-09-19 3.342 0 +0
2012-09-20 2012-09-18 3.302 0 +0
2012-09-19 2012-09-17 3.329 0 +0
2012-09-18 2012-09-14 3.369 0 +0
2012-09-17 2012-09-13 3.302 0 +0
2012-09-14 2012-09-12 3.276 0 -21,551,919
2012-07-05 2012-07-03 3.129 21,551,919 -45,060 2.56% 67,439,829
2012-07-04 2012-06-29 3.103 21,596,979 +45,060 2.56% 67,005,674
2012-06-22 2012-06-20 3.169 21,551,919 -82,610 2.52% 68,300,763
2012-06-21 2012-06-19 3.169 21,634,529 +82,610 2.53% 68,562,565
2012-06-20 2012-06-18 3.156 21,551,919 -575,263 2.52% 68,013,785
2012-06-19 2012-06-15 3.142 22,127,182 +575,263 2.59% 69,534,568
2012-06-18 2012-06-14 3.116 21,551,919 -1,245,151 2.52% 67,152,851
2012-06-15 2012-06-13 3.103 22,797,070 +581,271 2.67% 70,729,014
2012-06-14 2012-06-12 3.076 22,215,799 -728,466 2.60% 68,333,957
2012-06-13 2012-06-11 3.036 22,944,265 +728,466 2.67% 69,658,104
2012-06-12 2012-06-08 3.023 22,215,799 -503,167 2.58% 67,150,685
2012-06-11 2012-06-07 2.983 22,718,966 +503,167 2.64% 67,764,031
2012-06-08 2012-06-06 2.983 22,215,799 -1,111,474 2.58% 66,263,231
2012-06-07 2012-06-05 2.943 23,327,273 +638,346 2.71% 68,646,579
2012-06-06 2012-06-04 2.943 22,688,927 +473,128 2.64% 66,768,079
2012-06-04 2012-05-31 3.213 22,215,799 +762,774 2.58% 71,376,281
2012-05-25 2012-05-23 3.309 21,453,025 -310,390 2.58% 70,996,320
2012-05-24 2012-05-22 3.323 21,763,415 -702,004 2.61% 72,323,618
2012-05-23 2012-05-21 3.323 22,465,419 +1,012,394 2.70% 74,656,499
2011-10-07 2011-10-04 2.992 21,453,025 +290,084 2.56% 64,192,506
2011-10-06 2011-10-03 3.481 21,162,941 +65,269 2.53% 73,657,830
2011-10-04 2011-09-30 3.597 21,097,672 +1,037,302 2.52% 75,878,349
2011-09-28 2011-09-26 3.510 20,060,370 +27,582 2.52% 70,402,156
2011-09-26 2011-09-22 3.684 20,032,788 +332,365 2.52% 73,791,573
2011-09-22 2011-09-20 3.901 19,700,423 +233,070 2.47% 76,852,763
2011-09-16 2011-09-14 4.003 19,467,353 +93,779 2.44% 77,919,767
2011-09-14 2011-09-09 4.162 19,373,574 +158,597 2.43% 80,634,946
2011-09-12 2011-09-08 4.162 19,214,977 +787,471 2.41% 79,974,848
2011-09-09 2011-09-07 4.162 18,427,506 +601,291 2.31% 76,697,307
2011-09-08 2011-09-06 4.148 17,826,215 +270,306 2.24% 73,936,150
2011-09-07 2011-09-05 4.133 17,555,909 +238,585 2.20% 72,560,428
2011-09-06 2011-09-02 4.206 17,317,324 +241,344 2.17% 72,830,021
2011-09-05 2011-09-01 4.206 17,075,980 +319,953 2.14% 71,815,021
2011-09-02 2011-08-31 4.162 16,756,027 +198,592 2.10% 69,740,427
2011-09-01 2011-08-30 4.046 16,557,435 +119,982 2.08% 66,992,922
2011-08-31 2011-08-29 4.003 16,437,453 +122,741 2.06% 65,792,329
2011-08-30 2011-08-26 3.974 16,314,712 +249,619 2.05% 64,827,852
2011-07-22 2011-07-20 4.322 16,065,093 +838,497 2.02% 69,427,442
2011-07-21 2011-07-19 4.351 15,226,596 +79,989 1.92% 66,245,401
2011-07-20 2011-07-18 4.336 15,146,607 -60,681 1.91% 65,677,740
2011-07-15 2011-07-13 4.322 15,207,288 -459,933 1.92% 65,720,323
2011-07-14 2011-07-12 4.307 15,667,221 -562,676 1.97% 67,480,777
2011-07-06 2011-07-04 4.423 16,229,897 +1,379,108 2.05% 71,787,241
2011-05-25 2011-05-23 4.505 14,850,789 +363,990 1.88% 66,896,116
2011-05-12 2011-05-09 4.519 14,486,799 -49,776 1.88% 65,471,873
2011-05-03 2011-04-28 4.549 14,536,575 +50,449 1.92% 66,129,048
2011-01-25 2011-01-21 4.638 14,486,126 +192,379 1.92% 67,191,695
2011-01-24 2011-01-20 4.698 14,293,747 +94,171 1.89% 67,149,367
2011-01-21 2011-01-19 4.728 14,199,576 +87,445 1.88% 67,129,165
2011-01-20 2011-01-18 4.698 14,112,131 +153,365 1.87% 66,296,168
2011-01-18 2011-01-14 4.713 13,958,766 +115,696 1.85% 65,783,206
2011-01-17 2011-01-13 4.713 13,843,070 +100,898 1.83% 65,237,968
2011-01-14 2011-01-12 4.653 13,742,172 +343,054 1.82% 63,945,276
2011-01-13 2011-01-11 4.638 13,399,118 +850,233 1.77% 62,149,774
2011-01-12 2011-01-10 4.638 12,548,885 +208,523 1.66% 58,206,097
2011-01-11 2011-01-07 4.609 12,340,362 +99,552 1.63% 56,871,979
2011-01-10 2011-01-06 4.609 12,240,810 +121,078 1.62% 56,413,182
2011-01-07 2011-01-05 4.594 12,119,732 +161,437 1.60% 55,675,002
2011-01-06 2011-01-04 4.579 11,958,295 +192,379 1.58% 54,755,623
2011-01-05 2011-01-03 4.519 11,765,916 +107,624 1.56% 53,175,071
2011-01-04 2010-12-31 4.519 11,658,292 +1,968,184 1.54% 52,688,673
2010-12-15 2010-12-13 4.088 9,690,108 +18,834 1.28% 39,615,949
2010-12-09 2010-12-07 4.073 9,671,274 +45,740 1.28% 39,395,172
2010-11-16 2010-11-12 4.148 9,625,534 +80,719 1.27% 39,924,343
2010-11-15 2010-11-11 4.207 9,544,815 +100,898 1.26% 40,157,133
2010-10-11 2010-10-07 4.572 9,443,917 +46,598 1.37% 43,174,820
2010-10-07 2010-10-05 4.572 9,397,319 -88,352 1.37% 42,961,788
2010-10-06 2010-10-04 4.661 9,485,671 -127,174 1.38% 44,216,015
2010-10-05 2010-09-30 4.587 9,612,845 +88,353 1.40% 44,090,728
2010-10-04 2010-09-29 4.527 9,524,492 -341,361 1.39% 43,116,292
2010-09-30 2010-09-28 4.497 9,865,853 +468,534 1.44% 44,366,798
2010-09-29 2010-09-27 4.467 9,397,319 -78,981 1.37% 41,979,002
2010-09-27 2010-09-22 4.422 9,476,300 +66,933 1.38% 41,907,086
2010-09-24 2010-09-21 4.437 9,409,367 -30,789 1.37% 41,751,666
2010-09-21 2010-09-17 4.422 9,440,156 +42,837 1.38% 41,747,246
2010-09-02 2010-08-31 4.318 9,397,319 +344,038 1.38% 40,575,022
2010-09-01 2010-08-30 4.333 9,053,281 +159,301 1.33% 39,224,819
2010-08-31 2010-08-27 4.303 8,893,980 +277,105 1.30% 38,268,866
2010-08-30 2010-08-26 4.303 8,616,875 +199,461 1.26% 37,076,543
2010-06-29 2010-06-25 3.959 8,417,414 +69,611 1.23% 33,325,871
2010-06-28 2010-06-24 3.929 8,347,803 +29,451 1.22% 32,800,834
2010-06-15 2010-06-11 3.735 8,318,352 +33,467 1.22% 31,069,499
2010-06-11 2010-06-09 3.705 8,284,885 +46,853 1.21% 30,696,942
2010-06-09 2010-06-07 3.630 8,238,032 +13,387 1.21% 29,907,954
2010-06-02 2010-05-31 3.711 8,224,645 +130,640 1.21% 30,521,308
2010-06-01 2010-05-28 3.650 8,094,005 +72,622 1.20% 29,546,117
2010-05-28 2010-05-26 3.514 8,021,383 +13,205 1.19% 28,187,538
2010-05-27 2010-05-25 3.666 8,008,178 +44,894 1.19% 29,354,114
2010-05-26 2010-05-24 3.756 7,963,284 +19,806 1.18% 29,913,263
2010-05-24 2010-05-19 3.817 7,943,478 +79,225 1.18% 30,320,135
2010-05-19 2010-05-17 3.817 7,864,253 +72,622 1.17% 30,017,735
2010-05-18 2010-05-14 3.893 7,791,631 +88,468 1.16% 30,330,628
2010-05-17 2010-05-13 3.923 7,703,163 +84,507 1.14% 30,219,603
2010-05-14 2010-05-12 3.908 7,618,656 +171,653 1.13% 29,772,683
2010-05-13 2010-05-11 3.893 7,447,003 +92,429 1.11% 28,989,088
2010-05-12 2010-05-10 3.953 7,354,574 +100,352 1.09% 29,074,880
2010-05-11 2010-05-07 3.862 7,254,222 +46,214 1.08% 28,018,890
2010-05-10 2010-05-06 3.847 7,208,008 +138,644 1.07% 27,731,214
2010-05-07 2010-05-05 3.938 7,069,364 +290,491 1.05% 27,840,280
2010-01-08 2010-01-06 4.302 6,778,873 +158,450 1.01% 29,160,552
2010-01-05 2009-12-31 4.271 6,620,423 +532,126 0.98% 28,278,394
2010-01-04 2009-12-29 3.847 6,088,297 +47,535 0.90% 23,423,374
2009-12-30 2009-12-28 3.817 6,040,762 +33,011 0.90% 23,057,497
2009-12-29 2009-12-24 3.650 6,007,751 +30,369 0.89% 21,930,517
2009-12-28 2009-12-22 3.544 5,977,382 +79,225 0.89% 21,185,893
2009-12-23 2009-12-21 3.408 5,898,157 +139,964 0.88% 20,101,050
2009-12-22 2009-12-18 3.423 5,758,193 +66,021 0.86% 19,711,268
2009-12-21 2009-12-17 3.453 5,692,172 +66,020 0.85% 19,657,703
2009-12-18 2009-12-16 3.469 5,626,152 +99,031 0.84% 19,514,923
2009-12-17 2009-12-15 3.484 5,527,121 +99,031 0.82% 19,255,141
2009-12-15 2009-12-11 3.499 5,428,090 -132,041 0.81% 18,992,359
2009-12-14 2009-12-10 3.469 5,560,131 -1,958,174 0.83% 19,285,922
2009-12-11 2009-12-09 3.393 7,518,305 +2,280,355 1.12% 25,508,672
2009-12-10 2009-12-08 3.423 5,237,950 -320,861 0.78% 17,930,388
2009-12-09 2009-12-07 3.438 5,558,811 -145,245 0.83% 19,112,947
2009-12-08 2009-12-04 3.453 5,704,056 -105,633 0.85% 19,698,744
2009-12-07 2009-12-03 3.469 5,809,689 -448,941 0.86% 20,151,541
2009-12-04 2009-12-02 3.469 6,258,630 +571,739 0.93% 21,708,742
2009-12-03 2009-12-01 3.484 5,686,891 -501,757 0.84% 19,811,741
2009-12-02 2009-11-30 3.438 6,188,648 -470,067 0.92% 21,278,526
2009-12-01 2009-11-27 3.423 6,658,715 +1,834,055 0.99% 22,793,907
2009-11-30 2009-11-26 3.590 4,824,660 -190,140 0.72% 17,319,484
2009-11-27 2009-11-25 3.681 5,014,800 -660,207 0.75% 18,457,794
2009-11-26 2009-11-24 3.635 5,675,007 -709,062 0.84% 20,629,920
2009-11-25 2009-11-23 3.711 6,384,069 +1,764,073 0.95% 23,691,009
2009-11-23 2009-11-19 3.650 4,619,996 -19,806 0.69% 16,864,697
2009-11-20 2009-11-18 3.590 4,639,802 -546,652 0.69% 16,655,884
2009-11-19 2009-11-17 3.590 5,186,454 +126,760 0.77% 18,618,246
2009-11-16 2009-11-12 3.559 5,059,694 +264,083 0.75% 18,009,930
2009-11-13 2009-11-11 3.590 4,795,611 +6,602 0.71% 17,215,205
2009-11-12 2009-11-10 3.590 4,789,009 +80,545 0.71% 17,191,505
2009-11-11 2009-11-09 3.590 4,708,464 +169,013 0.70% 16,902,366
2009-11-10 2009-11-06 3.559 4,539,451 -563,817 0.67% 16,158,130
2009-11-09 2009-11-05 3.514 5,103,268 -191,460 0.76% 17,933,137
2009-11-06 2009-11-04 3.544 5,294,728 +182,217 0.79% 18,766,333
2009-11-05 2009-11-03 3.484 5,112,511 +52,817 0.76% 17,810,741
2009-11-04 2009-11-02 3.469 5,059,694 -35,651 0.75% 17,550,102
2009-11-03 2009-10-30 3.514 5,095,345 +270,685 0.76% 17,905,295
2009-11-02 2009-10-29 3.469 4,824,660 +225,790 0.72% 16,734,860
2009-10-30 2009-10-28 3.544 4,598,870 +79,225 0.68% 16,299,973
2009-10-09 2009-10-07 2.923 4,519,645 +23,540 0.67% 13,212,753
2009-06-02 2009-05-29 2.284 4,496,105 +59,948 0.67% 10,268,700
2009-02-24 2009-02-20 1.543 4,436,157 -8,966 0.67% 6,845,800
2008-11-20 2008-11-18 1.157 4,445,123 -643,605 0.67% 5,144,727
2008-11-07 2008-11-05 1.127 5,088,728 -45,798,560 0.77% 5,732,570
2008-10-24 2008-10-22 0.441 50,887,288 +45,798,559 7.70% 22,423,372
2008-10-23 2008-10-21 0.480 5,088,729 -7,029,633 0.77% 2,440,191
2008-10-09 2008-10-06 0.661 12,118,362 +25,926 0.77% 8,009,894
2008-10-08 2008-10-03 0.706 12,092,436 +95,677 0.77% 8,541,281
2008-10-03 2008-09-30 0.734 11,996,759 -190,761 0.76% 8,800,210
2008-09-30 2008-09-26 0.753 12,187,520 +80,267 0.76% 9,173,364
2008-09-29 2008-09-25 0.753 12,107,253 +139,527 0.76% 9,112,948
2008-09-26 2008-09-24 0.740 11,967,726 +246,759 0.75% 8,855,252
2008-09-25 2008-09-23 0.721 11,720,967 +240,802 0.73% 8,448,375
2008-09-24 2008-09-22 0.759 11,480,165 +351,170 0.72% 8,714,177
2008-09-23 2008-09-19 0.778 11,128,995 +214,778 0.70% 8,660,582
2008-09-22 2008-09-18 0.702 10,914,217 +311,976 0.68% 7,658,021
2008-09-19 2008-09-17 0.740 10,602,241 +1,354,824 0.66% 7,844,892
2008-09-18 2008-09-16 0.753 9,247,417 +264,318 0.58% 6,960,393
2008-09-17 2008-09-12 0.797 8,983,099 +549,016 0.56% 7,162,547
2008-09-16 2008-09-11 0.829 8,434,083 +1,077,024 0.53% 6,993,789
2008-09-12 2008-09-10 0.861 7,357,059 +94,690 0.46% 6,335,331
2008-09-11 2008-09-09 0.912 7,262,369 +100,335 0.45% 6,624,386
2008-09-10 2008-09-08 0.925 7,162,034 +156,145 0.45% 6,624,234
2008-09-09 2008-09-05 0.919 7,005,889 +47,031 0.44% 6,435,126
2008-09-08 2008-09-04 0.944 6,958,858 +231,082 0.44% 6,569,480
2008-09-05 2008-09-03 0.950 6,727,776 -144,857 0.42% 6,394,242
2008-09-04 2008-09-02 0.950 6,872,633 +79,326 0.43% 6,531,918
2008-09-03 2008-09-01 0.957 6,793,307 -21,634 0.43% 6,499,857
2008-09-02 2008-08-29 0.957 6,814,941 -92,496 0.43% 6,520,556
2008-09-01 2008-08-28 0.950 6,907,437 -152,382 0.43% 6,564,996
2008-08-29 2008-08-27 0.963 7,059,819 -42,956 0.44% 6,799,889
2008-08-28 2008-08-26 0.950 7,102,775 -257,733 0.44% 6,750,650
2008-08-27 2008-08-25 0.950 7,360,508 -2,508 0.46% 6,995,606
2008-08-26 2008-08-21 0.957 7,363,016 +19,753 0.46% 7,044,956
2008-08-25 2008-08-20 0.989 7,343,263 -72,742 0.46% 7,260,258
2008-08-21 2008-08-19 0.950 7,416,005 -93,123 0.46% 7,048,352
2008-08-20 2008-08-18 0.970 7,509,128 +45,464 0.47% 7,280,553
2008-08-19 2008-08-15 1.008 7,463,664 -45,464 0.47% 7,522,123
2008-08-15 2008-08-13 1.072 7,509,128 +316,053 0.47% 8,046,927
2008-08-14 2008-08-12 1.052 7,193,075 +139,213 0.45% 7,570,592
2008-08-13 2008-08-11 1.072 7,053,862 +316,366 0.44% 7,559,055
2008-08-12 2008-08-08 1.065 6,737,496 +215,719 0.42% 7,177,055
2008-08-11 2008-08-07 1.065 6,521,777 +28,846 0.41% 6,947,262
2008-08-07 2008-08-04 1.097 6,492,931 +31,981 0.41% 7,123,616
2008-08-05 2008-08-01 1.116 6,460,950 +17,245 0.40% 7,212,166
2008-08-04 2008-07-31 1.123 6,443,705 +29,787 0.40% 7,234,018
2008-08-01 2008-07-30 1.123 6,413,918 +370,609 0.40% 7,200,578
2008-07-31 2008-07-29 1.123 6,043,309 +32,609 0.38% 6,784,514
2008-07-30 2008-07-28 1.155 6,010,700 -941 0.38% 6,939,608
2008-07-29 2008-07-25 1.148 6,011,641 -7,839 0.38% 6,902,348
2008-07-28 2008-07-24 1.148 6,019,480 +628 0.38% 6,911,348
2008-07-25 2008-07-23 1.161 6,018,852 +469,689 0.38% 6,987,412
2008-07-24 2008-07-22 1.135 5,549,163 +288,147 0.35% 6,300,554
2008-07-23 2008-07-21 1.123 5,261,016 +386,600 0.33% 5,906,274
2008-07-07 2008-07-03 1.033 4,874,416 +739,650 0.31% 5,036,964
2008-07-04 2008-07-02 1.078 4,134,766 +157,713 0.26% 4,457,270
2008-07-03 2008-06-30 1.084 3,977,053 +217,286 0.25% 4,312,624
2008-07-02 2008-06-27 1.078 3,759,767 +674,747 0.24% 4,053,022
2008-06-30 2008-06-26 1.091 3,085,020 +430,810 0.19% 3,365,002
2008-06-24 2008-06-20 1.148 2,654,210 +694,187 0.17% 3,047,467
2008-06-20 2008-06-18 1.186 1,960,023 +993,621 0.12% 2,325,441
2008-06-19 2008-06-17 1.174 966,402 +203,804 0.06% 1,134,245
2008-06-18 2008-06-16 1.180 762,598 +438,962 0.05% 899,909
2008-06-17 2008-06-13 1.167 323,636 +105,350 0.02% 377,780
2008-06-16 2008-06-12 1.161 218,286 +196,593 0.01% 253,413
2008-05-29 2008-05-27 1.276 21,693 -432 0.00% 27,677
2008-04-09 2008-04-07 1.382 22,125 +540 0.00% 30,581
2008-01-30 2008-01-28 1.351 21,585 -47,968 0.00% 29,159
2008-01-09 2008-01-07 1.720 69,553 -47,968 0.00% 119,625
2008-01-08 2008-01-04 1.689 117,521 +47,968 0.01% 198,451
2008-01-03 2007-12-31 1.626 69,553 -7,995 0.00% 113,100
2007-12-21 2007-12-19 1.376 77,548 -31,978 0.00% 106,701
2007-12-20 2007-12-18 1.345 109,526 +31,978 0.01% 147,275
2007-12-12 2007-12-10 1.388 77,548 +7,995 0.00% 107,671
2007-11-15 2007-11-13 1.495 69,553 -31,019 0.00% 103,965
2007-11-14 2007-11-12 1.451 100,572 -959 0.01% 145,928
2007-11-13 2007-11-09 1.501 101,531 +5,596 0.01% 152,399
2007-10-31 2007-10-29 1.720 95,935 +79,946 0.01% 165,000
2007-10-26 2007-10-24 1.657 15,989 -70,353 0.00% 26,500
2007-10-25 2007-10-23 1.657 86,342 +70,353 0.01% 143,101
2007-10-12 2007-10-10 1.676 15,989 -1,916 0.00% 26,790
2007-09-17 2007-09-13 1.833 17,905 -99 0.00% 32,818
2007-07-20 2007-07-18 2.111 18,004 -9,003 0.00% 37,999
2007-06-26 2007-06-22 2.138 27,007 0.00% 57,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top