History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 256,000 | +0 | 0.02% | 81,920 |
| 2025-10-13 | 2025-10-09 | 0.315 | 256,000 | +0 | 0.02% | 80,640 |
| 2025-10-10 | 2025-10-08 | 0.325 | 256,000 | -98,000 | 0.02% | 83,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 354,000 | +28,000 | 0.03% | 107,970 |
| 2025-10-06 | 2025-10-02 | 0.310 | 326,000 | +70,000 | 0.03% | 101,060 |
| 2025-10-03 | 2025-09-30 | 0.320 | 256,000 | -50,000 | 0.02% | 81,920 |
| 2025-10-02 | 2025-09-29 | 0.315 | 306,000 | -34,000 | 0.03% | 96,390 |
| 2025-09-30 | 2025-09-26 | 0.310 | 340,000 | +14,000 | 0.03% | 105,400 |
| 2025-09-29 | 2025-09-25 | 0.320 | 326,000 | +58,000 | 0.03% | 104,320 |
| 2025-09-26 | 2025-09-24 | 0.325 | 268,000 | -128,000 | 0.02% | 87,100 |
| 2025-09-25 | 2025-09-23 | 0.315 | 396,000 | -280,000 | 0.04% | 124,740 |
| 2025-09-24 | 2025-09-22 | 0.330 | 676,000 | -48,000 | 0.06% | 223,080 |
| 2025-09-23 | 2025-09-19 | 0.340 | 724,000 | +14,000 | 0.06% | 246,160 |
| 2025-09-22 | 2025-09-18 | 0.345 | 710,000 | +28,000 | 0.06% | 244,950 |
| 2025-09-19 | 2025-09-17 | 0.370 | 682,000 | -520,000 | 0.06% | 252,340 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,202,000 | +424,000 | 0.11% | 468,780 |
| 2025-09-17 | 2025-09-15 | 0.340 | 778,000 | +476,000 | 0.07% | 264,520 |
| 2025-09-16 | 2025-09-12 | 0.350 | 302,000 | -36,000 | 0.03% | 105,700 |
| 2025-09-15 | 2025-09-11 | 0.325 | 338,000 | +42,000 | 0.03% | 109,850 |
| 2025-09-12 | 2025-09-10 | 0.360 | 296,000 | +120,000 | 0.03% | 106,560 |
| 2025-09-11 | 2025-09-09 | 0.275 | 176,000 | +110,000 | 0.02% | 48,400 |
| 2025-09-10 | 2025-09-08 | 0.285 | 66,000 | +16,000 | 0.01% | 18,810 |
| 2025-09-09 | 2025-09-05 | 0.280 | 50,000 | -76,000 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 126,000 | -42,000 | 0.01% | 34,650 |
| 2025-09-05 | 2025-09-03 | 0.270 | 168,000 | +34,000 | 0.02% | 45,360 |
| 2025-09-04 | 2025-09-02 | 0.280 | 134,000 | -52,000 | 0.01% | 37,520 |
| 2025-09-03 | 2025-09-01 | 0.270 | 186,000 | -244,000 | 0.02% | 50,220 |
| 2025-09-02 | 2025-08-29 | 0.270 | 430,000 | -22,000 | 0.04% | 116,100 |
| 2025-09-01 | 2025-08-28 | 0.270 | 452,000 | -38,000 | 0.04% | 122,040 |
| 2025-08-29 | 2025-08-27 | 0.275 | 490,000 | -16,000 | 0.04% | 134,750 |
| 2025-08-28 | 2025-08-26 | 0.275 | 506,000 | +104,000 | 0.05% | 139,150 |
| 2025-08-26 | 2025-08-22 | 0.285 | 402,000 | -8,000 | 0.04% | 114,570 |
| 2025-08-25 | 2025-08-21 | 0.275 | 410,000 | +12,000 | 0.04% | 112,750 |
| 2025-08-22 | 2025-08-20 | 0.275 | 398,000 | -40,000 | 0.04% | 109,450 |
| 2025-08-18 | 2025-08-14 | 0.280 | 438,000 | +54,000 | 0.04% | 122,640 |
| 2025-08-14 | 2025-08-12 | 0.280 | 384,000 | -6,000 | 0.03% | 107,520 |
| 2025-08-13 | 2025-08-11 | 0.280 | 390,000 | -236,000 | 0.03% | 109,200 |
| 2025-08-12 | 2025-08-08 | 0.280 | 626,000 | +88,000 | 0.06% | 175,280 |
| 2025-08-11 | 2025-08-07 | 0.290 | 538,000 | +98,000 | 0.05% | 156,020 |
| 2025-08-08 | 2025-08-06 | 0.285 | 440,000 | -60,000 | 0.04% | 125,400 |
| 2025-08-07 | 2025-08-05 | 0.280 | 500,000 | -4,000 | 0.04% | 140,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 504,000 | -104,000 | 0.05% | 141,120 |
| 2025-08-05 | 2025-08-01 | 0.280 | 608,000 | +30,000 | 0.05% | 170,240 |
| 2025-08-04 | 2025-07-31 | 0.285 | 578,000 | -2,000 | 0.05% | 164,730 |
| 2025-08-01 | 2025-07-30 | 0.285 | 580,000 | +122,000 | 0.05% | 165,300 |
| 2025-07-31 | 2025-07-29 | 0.290 | 458,000 | +10,000 | 0.04% | 132,820 |
| 2025-07-30 | 2025-07-28 | 0.290 | 448,000 | -374,000 | 0.04% | 129,920 |
| 2025-07-29 | 2025-07-25 | 0.295 | 822,000 | -152,000 | 0.07% | 242,490 |
| 2025-07-28 | 2025-07-24 | 0.295 | 974,000 | +2,000 | 0.09% | 287,330 |
| 2025-07-25 | 2025-07-23 | 0.300 | 972,000 | +120,000 | 0.09% | 291,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 852,000 | +172,000 | 0.08% | 255,600 |
| 2025-07-23 | 2025-07-21 | 0.305 | 680,000 | -238,000 | 0.06% | 207,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 918,000 | +58,000 | 0.08% | 275,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 860,000 | -8,000 | 0.08% | 258,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 868,000 | -28,000 | 0.08% | 260,400 |
| 2025-07-17 | 2025-07-15 | 0.305 | 896,000 | -10,000 | 0.08% | 273,280 |
| 2025-07-16 | 2025-07-14 | 0.305 | 906,000 | +300,000 | 0.08% | 276,330 |
| 2025-07-15 | 2025-07-11 | 0.315 | 606,000 | +44,000 | 0.05% | 190,890 |
| 2025-07-14 | 2025-07-10 | 0.305 | 562,000 | +148,000 | 0.05% | 171,410 |
| 2025-07-11 | 2025-07-09 | 0.305 | 414,000 | -118,000 | 0.04% | 126,270 |
| 2025-07-10 | 2025-07-08 | 0.310 | 532,000 | +120,000 | 0.05% | 164,920 |
| 2025-07-08 | 2025-07-04 | 0.315 | 412,000 | +100,000 | 0.04% | 129,780 |
| 2025-07-07 | 2025-07-03 | 0.320 | 312,000 | -72,000 | 0.03% | 99,840 |
| 2025-07-04 | 2025-07-02 | 0.310 | 384,000 | -106,000 | 0.03% | 119,040 |
| 2025-07-02 | 2025-06-27 | 0.310 | 490,000 | +130,000 | 0.04% | 151,900 |
| 2025-06-30 | 2025-06-26 | 0.315 | 360,000 | -196,000 | 0.03% | 113,400 |
| 2025-06-27 | 2025-06-25 | 0.310 | 556,000 | -20,000 | 0.05% | 172,360 |
| 2025-06-26 | 2025-06-24 | 0.310 | 576,000 | -140,000 | 0.05% | 178,560 |
| 2025-06-25 | 2025-06-23 | 0.310 | 716,000 | +58,000 | 0.06% | 221,960 |
| 2025-06-24 | 2025-06-20 | 0.305 | 658,000 | +150,000 | 0.06% | 200,690 |
| 2025-06-23 | 2025-06-19 | 0.305 | 508,000 | -74,000 | 0.05% | 154,940 |
| 2025-06-20 | 2025-06-18 | 0.310 | 582,000 | -454,000 | 0.05% | 180,420 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,036,000 | +302,000 | 0.09% | 331,520 |
| 2025-06-18 | 2025-06-16 | 0.325 | 734,000 | +262,000 | 0.07% | 238,550 |
| 2025-06-16 | 2025-06-12 | 0.320 | 472,000 | -208,000 | 0.04% | 151,040 |
| 2025-06-13 | 2025-06-11 | 0.315 | 680,000 | -10,000 | 0.06% | 214,200 |
| 2025-06-12 | 2025-06-10 | 0.320 | 690,000 | +122,000 | 0.06% | 220,800 |
| 2025-06-11 | 2025-06-09 | 0.320 | 568,000 | -158,000 | 0.05% | 181,760 |
| 2025-06-10 | 2025-06-06 | 0.335 | 726,000 | +12,000 | 0.07% | 243,210 |
| 2025-06-09 | 2025-06-05 | 0.325 | 714,000 | +714,000 | 0.06% | 232,050 |
| 2025-06-06 | 2025-06-04 | 0.325 | 0 | -166,000 | ||
| 2025-06-05 | 2025-06-03 | 0.315 | 166,000 | +20,000 | 0.01% | 52,290 |
| 2025-06-04 | 2025-06-02 | 0.325 | 146,000 | +40,000 | 0.01% | 47,450 |
| 2025-06-03 | 2025-05-30 | 0.345 | 106,000 | +42,000 | 0.01% | 36,570 |
| 2025-06-02 | 2025-05-29 | 0.355 | 64,000 | +32,000 | 0.01% | 22,720 |
| 2025-05-30 | 2025-05-28 | 0.320 | 32,000 | +16,000 | 0.00% | 10,240 |
| 2025-05-29 | 2025-05-27 | 0.320 | 16,000 | +14,000 | 0.00% | 5,120 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,000 | -2,000 | 0.00% | 670 |
| 2025-05-27 | 2025-05-23 | 0.315 | 4,000 | -2,000 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.320 | 6,000 | -42,000 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.345 | 48,000 | +36,000 | 0.00% | 16,560 |
| 2025-05-22 | 2025-05-20 | 0.360 | 12,000 | +12,000 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.350 | 0 | -42,000 | ||
| 2025-05-20 | 2025-05-16 | 0.375 | 42,000 | +42,000 | 0.00% | 15,750 |
| 2025-05-19 | 2025-05-15 | 0.340 | 0 | -68,000 | ||
| 2025-05-16 | 2025-05-14 | 0.360 | 68,000 | +18,000 | 0.01% | 24,480 |
| 2025-05-15 | 2025-05-13 | 0.355 | 50,000 | -28,000 | 0.00% | 17,750 |
| 2025-05-14 | 2025-05-12 | 0.350 | 78,000 | +12,000 | 0.01% | 27,300 |
| 2025-05-13 | 2025-05-09 | 0.365 | 66,000 | +4,000 | 0.01% | 24,090 |
| 2025-05-12 | 2025-05-08 | 0.380 | 62,000 | -18,000 | 0.01% | 23,560 |
| 2025-05-08 | 2025-05-06 | 0.380 | 80,000 | +16,000 | 0.01% | 30,400 |
| 2025-05-07 | 2025-05-02 | 0.390 | 64,000 | +40,000 | 0.01% | 24,960 |
| 2025-05-06 | 2025-04-30 | 0.405 | 24,000 | +18,000 | 0.00% | 9,720 |
| 2025-05-02 | 2025-04-29 | 0.345 | 6,000 | +4,000 | 0.00% | 2,070 |
| 2025-04-30 | 2025-04-28 | 0.355 | 2,000 | -2,000 | 0.00% | 710 |
| 2025-04-29 | 2025-04-25 | 0.360 | 4,000 | -68,000 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.345 | 72,000 | -6,000 | 0.01% | 24,840 |
| 2025-04-25 | 2025-04-23 | 0.340 | 78,000 | -8,000 | 0.01% | 26,520 |
| 2025-04-24 | 2025-04-22 | 0.350 | 86,000 | -6,000 | 0.01% | 30,100 |
| 2025-04-23 | 2025-04-17 | 0.345 | 92,000 | -14,000 | 0.01% | 31,740 |
| 2025-04-22 | 2025-04-16 | 0.340 | 106,000 | -14,000 | 0.01% | 36,040 |
| 2025-04-17 | 2025-04-15 | 0.385 | 120,000 | +22,000 | 0.01% | 46,200 |
| 2025-04-14 | 2025-04-10 | 0.395 | 98,000 | +20,000 | 0.01% | 38,710 |
| 2025-04-09 | 2025-04-07 | 0.395 | 78,000 | +10,000 | 0.01% | 30,810 |
| 2025-04-08 | 2025-04-03 | 0.435 | 68,000 | -18,000 | 0.01% | 29,580 |
| 2025-04-07 | 2025-04-02 | 0.430 | 86,000 | +2,000 | 0.01% | 36,980 |
| 2025-04-03 | 2025-04-01 | 0.430 | 84,000 | +10,000 | 0.01% | 36,120 |
| 2025-04-02 | 2025-03-31 | 0.475 | 74,000 | +38,000 | 0.01% | 35,150 |
| 2025-04-01 | 2025-03-28 | 0.475 | 36,000 | -26,000 | 0.00% | 17,100 |
| 2025-03-31 | 2025-03-27 | 0.475 | 62,000 | +38,000 | 0.01% | 29,450 |
| 2025-03-28 | 2025-03-26 | 0.510 | 24,000 | +18,000 | 0.00% | 12,240 |
| 2025-03-27 | 2025-03-25 | 0.500 | 6,000 | -2,000 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.495 | 8,000 | +6,000 | 0.00% | 3,960 |
| 2025-03-25 | 2025-03-21 | 0.500 | 2,000 | -2,000 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.495 | 4,000 | -2,000 | 0.00% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.485 | 6,000 | +2,000 | 0.00% | 2,910 |
| 2025-03-20 | 2025-03-18 | 0.510 | 4,000 | -2,000 | 0.00% | 2,040 |
| 2025-03-18 | 2025-03-14 | 0.520 | 6,000 | +4,000 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,000 | -14,000 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.510 | 16,000 | +12,000 | 0.00% | 8,160 |
| 2025-03-13 | 2025-03-11 | 0.520 | 4,000 | -4,000 | 0.00% | 2,080 |
| 2025-03-12 | 2025-03-10 | 0.530 | 8,000 | +4,000 | 0.00% | 4,240 |
| 2025-03-10 | 2025-03-06 | 0.520 | 4,000 | -18,000 | 0.00% | 2,080 |
| 2025-03-07 | 2025-03-05 | 0.530 | 22,000 | -4,000 | 0.00% | 11,660 |
| 2025-03-06 | 2025-03-04 | 0.560 | 26,000 | -2,000 | 0.00% | 14,560 |
| 2025-03-04 | 2025-02-28 | 0.530 | 28,000 | -8,000 | 0.00% | 14,840 |
| 2025-03-03 | 2025-02-27 | 0.520 | 36,000 | +12,000 | 0.00% | 18,720 |
| 2025-02-28 | 2025-02-26 | 0.550 | 24,000 | -6,000 | 0.00% | 13,200 |
| 2025-02-27 | 2025-02-25 | 0.540 | 30,000 | +10,000 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.520 | 20,000 | -20,000 | 0.00% | 10,400 |
| 2025-02-25 | 2025-02-21 | 0.510 | 40,000 | -2,000 | 0.00% | 20,400 |
| 2025-02-24 | 2025-02-20 | 0.500 | 42,000 | +20,000 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 0.530 | 22,000 | +16,000 | 0.00% | 11,660 |
| 2025-02-20 | 2025-02-18 | 0.540 | 6,000 | +6,000 | 0.00% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.520 | 0 | -6,000 | ||
| 2025-02-17 | 2025-02-13 | 0.520 | 6,000 | +4,000 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 0.540 | 2,000 | -28,000 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 0.530 | 30,000 | +18,000 | 0.00% | 15,900 |
| 2025-02-12 | 2025-02-10 | 0.510 | 12,000 | -2,000 | 0.00% | 6,120 |
| 2025-02-11 | 2025-02-07 | 0.540 | 14,000 | +6,000 | 0.00% | 7,560 |
| 2025-02-10 | 2025-02-06 | 0.540 | 8,000 | +2,000 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.550 | 6,000 | -20,000 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.530 | 26,000 | +4,000 | 0.00% | 13,780 |
| 2025-02-03 | 2025-01-24 | 0.540 | 22,000 | +2,000 | 0.00% | 11,880 |
| 2025-01-27 | 2025-01-23 | 0.530 | 20,000 | +4,000 | 0.00% | 10,600 |
| 2025-01-24 | 2025-01-22 | 0.550 | 16,000 | -2,000 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.520 | 18,000 | -12,000 | 0.00% | 9,360 |
| 2025-01-22 | 2025-01-20 | 0.530 | 30,000 | +4,000 | 0.00% | 15,900 |
| 2025-01-20 | 2025-01-16 | 0.520 | 26,000 | +2,000 | 0.00% | 13,520 |
| 2025-01-17 | 2025-01-15 | 0.530 | 24,000 | +12,000 | 0.00% | 12,720 |
| 2025-01-16 | 2025-01-14 | 0.520 | 12,000 | +2,000 | 0.00% | 6,240 |
| 2025-01-14 | 2025-01-10 | 0.540 | 10,000 | +2,000 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.550 | 8,000 | -2,000 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.530 | 10,000 | -2,000 | 0.00% | 5,300 |
| 2025-01-08 | 2025-01-06 | 0.540 | 12,000 | +10,000 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 0.540 | 2,000 | -8,000 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.530 | 10,000 | -2,000 | 0.00% | 5,300 |
| 2025-01-03 | 2024-12-31 | 0.520 | 12,000 | -36,000 | 0.00% | 6,240 |
| 2025-01-02 | 2024-12-27 | 0.500 | 48,000 | +2,000 | 0.00% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.500 | 46,000 | -10,000 | 0.00% | 23,000 |
| 2024-12-23 | 2024-12-19 | 0.520 | 56,000 | +2,000 | 0.01% | 29,120 |
| 2024-12-20 | 2024-12-18 | 0.520 | 54,000 | -8,000 | 0.00% | 28,080 |
| 2024-12-19 | 2024-12-17 | 0.560 | 62,000 | +2,000 | 0.01% | 34,720 |
| 2024-12-18 | 2024-12-16 | 0.550 | 60,000 | -14,000 | 0.01% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 74,000 | +2,000 | 0.01% | 39,960 |
| 2024-12-16 | 2024-12-12 | 0.520 | 72,000 | +16,000 | 0.01% | 37,440 |
| 2024-12-13 | 2024-12-11 | 0.560 | 56,000 | -4,000 | 0.01% | 31,360 |
| 2024-12-12 | 2024-12-10 | 0.600 | 60,000 | +20,000 | 0.01% | 36,000 |
| 2024-12-11 | 2024-12-09 | 0.580 | 40,000 | -2,000 | 0.00% | 23,200 |
| 2024-12-10 | 2024-12-06 | 0.610 | 42,000 | -42,000 | 0.00% | 25,620 |
| 2024-12-09 | 2024-12-05 | 0.610 | 84,000 | +46,000 | 0.01% | 51,240 |
| 2024-12-06 | 2024-12-04 | 0.610 | 38,000 | +34,000 | 0.00% | 23,180 |
| 2024-12-05 | 2024-12-03 | 0.640 | 4,000 | -16,000 | 0.00% | 2,560 |
| 2024-12-04 | 2024-12-02 | 0.650 | 20,000 | -2,000 | 0.00% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.610 | 22,000 | -4,000 | 0.00% | 13,420 |
| 2024-11-29 | 2024-11-27 | 0.670 | 26,000 | +4,000 | 0.00% | 17,420 |
| 2024-11-26 | 2024-11-22 | 0.670 | 22,000 | +2,000 | 0.00% | 14,740 |
| 2024-11-25 | 2024-11-21 | 0.680 | 20,000 | +12,000 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.680 | 8,000 | -14,000 | 0.00% | 5,440 |
| 2024-11-21 | 2024-11-19 | 0.650 | 22,000 | -4,000 | 0.00% | 14,300 |
| 2024-11-20 | 2024-11-18 | 0.650 | 26,000 | -38,000 | 0.00% | 16,900 |
| 2024-11-19 | 2024-11-15 | 0.660 | 64,000 | +16,000 | 0.01% | 42,240 |
| 2024-11-18 | 2024-11-14 | 0.660 | 48,000 | -40,000 | 0.00% | 31,680 |
| 2024-11-15 | 2024-11-13 | 0.720 | 88,000 | +72,000 | 0.01% | 63,360 |
| 2024-11-14 | 2024-11-12 | 0.730 | 16,000 | -28,000 | 0.00% | 11,680 |
| 2024-11-13 | 2024-11-11 | 0.730 | 44,000 | +8,000 | 0.00% | 32,120 |
| 2024-11-11 | 2024-11-07 | 0.700 | 36,000 | +18,000 | 0.00% | 25,200 |
| 2024-11-08 | 2024-11-06 | 0.720 | 18,000 | +2,000 | 0.00% | 12,960 |
| 2024-11-07 | 2024-11-05 | 0.720 | 16,000 | +2,000 | 0.00% | 11,520 |
| 2024-11-06 | 2024-11-04 | 0.720 | 14,000 | -8,000 | 0.00% | 10,080 |
| 2024-11-05 | 2024-11-01 | 0.710 | 22,000 | +8,000 | 0.00% | 15,620 |
| 2024-11-04 | 2024-10-31 | 0.770 | 14,000 | -20,000 | 0.00% | 10,780 |
| 2024-11-01 | 2024-10-30 | 0.760 | 34,000 | -8,000 | 0.00% | 25,840 |
| 2024-10-31 | 2024-10-29 | 0.730 | 42,000 | +22,000 | 0.00% | 30,660 |
| 2024-10-30 | 2024-10-28 | 0.720 | 20,000 | +12,000 | 0.00% | 14,400 |
| 2024-10-29 | 2024-10-25 | 0.710 | 8,000 | -6,000 | 0.00% | 5,680 |
| 2024-10-28 | 2024-10-24 | 0.710 | 14,000 | -10,000 | 0.00% | 9,940 |
| 2024-10-24 | 2024-10-22 | 0.720 | 24,000 | -2,000 | 0.00% | 17,280 |
| 2024-10-23 | 2024-10-21 | 0.730 | 26,000 | -6,000 | 0.00% | 18,980 |
| 2024-10-21 | 2024-10-17 | 0.740 | 32,000 | -6,000 | 0.00% | 23,680 |
| 2024-10-18 | 2024-10-16 | 0.710 | 38,000 | +22,000 | 0.00% | 26,980 |
| 2024-10-17 | 2024-10-15 | 0.680 | 16,000 | -4,000 | 0.00% | 10,880 |
| 2024-10-16 | 2024-10-14 | 0.710 | 20,000 | +2,000 | 0.00% | 14,200 |
| 2024-10-15 | 2024-10-10 | 0.770 | 18,000 | -4,000 | 0.00% | 13,860 |
| 2024-10-14 | 2024-10-09 | 0.760 | 22,000 | -24,000 | 0.00% | 16,720 |
| 2024-10-10 | 2024-10-08 | 0.730 | 46,000 | +38,000 | 0.00% | 33,580 |
| 2024-10-09 | 2024-10-07 | 0.820 | 8,000 | -22,000 | 0.00% | 6,560 |
| 2024-10-08 | 2024-10-04 | 0.870 | 30,000 | +10,000 | 0.00% | 26,100 |
| 2024-10-07 | 2024-10-03 | 0.820 | 20,000 | +6,000 | 0.00% | 16,400 |
| 2024-10-04 | 2024-10-02 | 0.750 | 14,000 | -12,000 | 0.00% | 10,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 26,000 | +22,000 | 0.00% | 17,680 |
| 2024-10-02 | 2024-09-27 | 0.660 | 4,000 | -6,000 | 0.00% | 2,640 |
| 2024-09-30 | 2024-09-26 | 0.630 | 10,000 | +2,000 | 0.00% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.630 | 8,000 | -4,000 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.630 | 12,000 | -4,000 | 0.00% | 7,560 |
| 2024-09-25 | 2024-09-23 | 0.610 | 16,000 | -8,000 | 0.00% | 9,760 |
| 2024-09-24 | 2024-09-20 | 0.600 | 24,000 | -10,000 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 0.620 | 34,000 | +6,000 | 0.00% | 21,080 |
| 2024-09-20 | 2024-09-17 | 0.590 | 28,000 | -6,000 | 0.00% | 16,520 |
| 2024-09-19 | 2024-09-16 | 0.590 | 34,000 | +2,000 | 0.00% | 20,060 |
| 2024-09-17 | 2024-09-13 | 0.590 | 32,000 | -2,000 | 0.00% | 18,880 |
| 2024-09-16 | 2024-09-12 | 0.600 | 34,000 | -20,000 | 0.00% | 20,400 |
| 2024-09-13 | 2024-09-11 | 0.590 | 54,000 | +24,000 | 0.00% | 31,860 |
| 2024-09-12 | 2024-09-10 | 0.570 | 30,000 | -8,000 | 0.00% | 17,100 |
| 2024-09-11 | 2024-09-09 | 0.590 | 38,000 | -12,000 | 0.00% | 22,420 |
| 2024-09-10 | 2024-09-05 | 0.590 | 50,000 | -40,000 | 0.00% | 29,500 |
| 2024-09-09 | 2024-09-04 | 0.620 | 90,000 | +26,000 | 0.01% | 55,800 |
| 2024-09-05 | 2024-09-03 | 0.600 | 64,000 | -46,000 | 0.01% | 38,400 |
| 2024-09-04 | 2024-09-02 | 0.600 | 110,000 | +94,000 | 0.01% | 66,000 |
| 2024-09-03 | 2024-08-30 | 0.620 | 16,000 | -8,000 | 0.00% | 9,920 |
| 2024-09-02 | 2024-08-29 | 0.610 | 24,000 | -48,000 | 0.00% | 14,640 |
| 2024-08-30 | 2024-08-28 | 0.610 | 72,000 | +40,000 | 0.01% | 43,920 |
| 2024-08-29 | 2024-08-27 | 0.600 | 32,000 | -50,000 | 0.00% | 19,200 |
| 2024-08-28 | 2024-08-26 | 0.610 | 82,000 | -10,000 | 0.01% | 50,020 |
| 2024-08-27 | 2024-08-23 | 0.650 | 92,000 | -10,000 | 0.01% | 59,800 |
| 2024-08-26 | 2024-08-22 | 0.680 | 102,000 | +56,000 | 0.01% | 69,360 |
| 2024-08-23 | 2024-08-21 | 0.670 | 46,000 | +22,000 | 0.00% | 30,820 |
| 2024-08-22 | 2024-08-20 | 0.720 | 24,000 | -58,000 | 0.00% | 17,280 |
| 2024-08-21 | 2024-08-19 | 0.750 | 82,000 | +2,000 | 0.01% | 61,500 |
| 2024-08-20 | 2024-08-16 | 0.740 | 80,000 | +8,000 | 0.01% | 59,200 |
| 2024-08-19 | 2024-08-15 | 0.730 | 72,000 | +20,000 | 0.01% | 52,560 |
| 2024-08-16 | 2024-08-14 | 0.770 | 52,000 | -16,000 | 0.00% | 40,040 |
| 2024-08-15 | 2024-08-13 | 0.820 | 68,000 | +22,000 | 0.01% | 55,760 |
| 2024-08-14 | 2024-08-12 | 0.770 | 46,000 | -2,000 | 0.00% | 35,420 |
| 2024-08-13 | 2024-08-09 | 0.750 | 48,000 | +18,000 | 0.00% | 36,000 |
| 2024-08-12 | 2024-08-08 | 0.720 | 30,000 | -14,000 | 0.00% | 21,600 |
| 2024-08-09 | 2024-08-07 | 0.730 | 44,000 | -58,000 | 0.00% | 32,120 |
| 2024-08-07 | 2024-08-05 | 0.730 | 102,000 | +54,000 | 0.01% | 74,460 |
| 2024-08-06 | 2024-08-02 | 0.780 | 48,000 | +4,000 | 0.00% | 37,440 |
| 2024-08-05 | 2024-08-01 | 0.790 | 44,000 | +2,000 | 0.00% | 34,760 |
| 2024-08-02 | 2024-07-31 | 0.790 | 42,000 | +14,000 | 0.00% | 33,180 |
| 2024-08-01 | 2024-07-30 | 0.790 | 28,000 | +12,000 | 0.00% | 22,120 |
| 2024-07-31 | 2024-07-29 | 0.790 | 16,000 | +4,000 | 0.00% | 12,640 |
| 2024-07-30 | 2024-07-26 | 0.790 | 12,000 | +4,000 | 0.00% | 9,480 |
| 2024-07-29 | 2024-07-25 | 0.810 | 8,000 | +4,000 | 0.00% | 6,480 |
| 2024-07-24 | 2024-07-22 | 0.820 | 4,000 | +2,000 | 0.00% | 3,280 |
| 2024-07-22 | 2024-07-18 | 0.820 | 2,000 | -12,000 | 0.00% | 1,640 |
| 2024-07-19 | 2024-07-17 | 0.800 | 14,000 | -4,000 | 0.00% | 11,200 |
| 2024-07-18 | 2024-07-16 | 0.810 | 18,000 | -2,000 | 0.00% | 14,580 |
| 2024-07-17 | 2024-07-15 | 0.800 | 20,000 | -2,000 | 0.00% | 16,000 |
| 2024-07-16 | 2024-07-12 | 0.870 | 22,000 | +2,000 | 0.00% | 19,140 |
| 2024-07-12 | 2024-07-10 | 0.830 | 20,000 | +16,000 | 0.00% | 16,600 |
| 2024-07-11 | 2024-07-09 | 0.860 | 4,000 | -12,000 | 0.00% | 3,440 |
| 2024-07-10 | 2024-07-08 | 0.850 | 16,000 | +10,000 | 0.00% | 13,600 |
| 2024-07-08 | 2024-07-04 | 0.860 | 6,000 | +2,000 | 0.00% | 5,160 |
| 2024-07-05 | 2024-07-03 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2024-07-04 | 2024-07-02 | 0.920 | 0 | -10,000 | ||
| 2024-07-03 | 2024-06-28 | 0.840 | 10,000 | +4,000 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.830 | 6,000 | -2,000 | 0.00% | 4,980 |
| 2024-06-27 | 2024-06-25 | 0.870 | 8,000 | -6,000 | 0.00% | 6,960 |
| 2024-06-26 | 2024-06-24 | 0.810 | 14,000 | +6,000 | 0.00% | 11,340 |
| 2024-06-25 | 2024-06-21 | 0.820 | 8,000 | +6,000 | 0.00% | 6,560 |
| 2024-06-24 | 2024-06-20 | 0.820 | 2,000 | -6,000 | 0.00% | 1,640 |
| 2024-06-21 | 2024-06-19 | 0.860 | 8,000 | +6,000 | 0.00% | 6,880 |
| 2024-06-20 | 2024-06-18 | 0.800 | 2,000 | -30,000 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.760 | 32,000 | +10,000 | 0.00% | 24,320 |
| 2024-06-18 | 2024-06-14 | 0.750 | 22,000 | -2,000 | 0.00% | 16,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 24,000 | -4,000 | 0.00% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.770 | 28,000 | +12,000 | 0.00% | 21,560 |
| 2024-06-13 | 2024-06-11 | 0.770 | 16,000 | -8,000 | 0.00% | 12,320 |
| 2024-06-12 | 2024-06-07 | 0.770 | 24,000 | -6,000 | 0.00% | 18,480 |
| 2024-06-06 | 2024-06-04 | 0.800 | 30,000 | -2,000 | 0.00% | 24,000 |
| 2024-06-04 | 2024-05-31 | 0.790 | 32,000 | +22,000 | 0.00% | 25,280 |
| 2024-05-31 | 2024-05-29 | 0.790 | 10,000 | +2,000 | 0.00% | 7,900 |
| 2024-05-30 | 2024-05-28 | 0.800 | 8,000 | +6,000 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.920 | 2,000 | -26,000 | 0.00% | 1,840 |
| 2024-05-27 | 2024-05-23 | 0.880 | 28,000 | +10,000 | 0.00% | 24,640 |
| 2024-05-24 | 2024-05-22 | 0.900 | 18,000 | -2,000 | 0.00% | 16,200 |
| 2024-05-23 | 2024-05-21 | 0.890 | 20,000 | -10,000 | 0.00% | 17,800 |
| 2024-05-22 | 2024-05-20 | 0.900 | 30,000 | +6,000 | 0.00% | 27,000 |
| 2024-05-21 | 2024-05-17 | 0.880 | 24,000 | -4,000 | 0.00% | 21,120 |
| 2024-05-20 | 2024-05-16 | 0.910 | 28,000 | +14,000 | 0.00% | 25,480 |
| 2024-05-17 | 2024-05-14 | 0.860 | 14,000 | -8,000 | 0.00% | 12,040 |
| 2024-05-16 | 2024-05-13 | 0.800 | 22,000 | +10,000 | 0.00% | 17,600 |
| 2024-05-14 | 2024-05-10 | 0.840 | 12,000 | -10,000 | 0.00% | 10,080 |
| 2024-05-10 | 2024-05-08 | 0.810 | 22,000 | +22,000 | 0.00% | 17,820 |
| 2024-05-09 | 2024-05-07 | 0.810 | 0 | -14,000 | ||
| 2024-05-08 | 2024-05-06 | 0.790 | 14,000 | -16,000 | 0.00% | 11,060 |
| 2024-05-07 | 2024-05-03 | 0.760 | 30,000 | +26,000 | 0.00% | 22,800 |
| 2024-05-06 | 2024-05-02 | 0.760 | 4,000 | -18,000 | 0.00% | 3,040 |
| 2024-05-03 | 2024-04-30 | 0.810 | 22,000 | -12,000 | 0.00% | 17,820 |
| 2024-05-02 | 2024-04-29 | 0.850 | 34,000 | +2,000 | 0.00% | 28,900 |
| 2024-04-30 | 2024-04-26 | 0.770 | 32,000 | +26,000 | 0.00% | 24,640 |
| 2024-04-29 | 2024-04-25 | 0.760 | 6,000 | -6,000 | 0.00% | 4,560 |
| 2024-04-26 | 2024-04-24 | 0.760 | 12,000 | -2,000 | 0.00% | 9,120 |
| 2024-04-25 | 2024-04-23 | 0.730 | 14,000 | +10,000 | 0.00% | 10,220 |
| 2024-04-18 | 2024-04-16 | 0.720 | 4,000 | -8,000 | 0.00% | 2,880 |
| 2024-04-17 | 2024-04-15 | 0.710 | 12,000 | +6,000 | 0.00% | 8,520 |
| 2024-04-16 | 2024-04-12 | 0.740 | 6,000 | +4,000 | 0.00% | 4,440 |
| 2024-04-12 | 2024-04-10 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.750 | 0 | -4,000 | ||
| 2024-04-10 | 2024-04-08 | 0.800 | 4,000 | -14,000 | 0.00% | 3,200 |
| 2024-04-09 | 2024-04-05 | 0.770 | 18,000 | +4,000 | 0.00% | 13,860 |
| 2024-04-08 | 2024-04-03 | 0.800 | 14,000 | -6,000 | 0.00% | 11,200 |
| 2024-04-05 | 2024-04-02 | 0.790 | 20,000 | -4,000 | 0.00% | 15,800 |
| 2024-04-02 | 2024-03-27 | 0.790 | 24,000 | -2,000 | 0.00% | 18,960 |
| 2024-03-27 | 2024-03-25 | 0.800 | 26,000 | +14,000 | 0.00% | 20,800 |
| 2024-03-26 | 2024-03-22 | 0.820 | 12,000 | +6,000 | 0.00% | 9,840 |
| 2024-03-22 | 2024-03-20 | 0.780 | 6,000 | -2,000 | 0.00% | 4,680 |
| 2024-03-21 | 2024-03-19 | 0.780 | 8,000 | +2,000 | 0.00% | 6,240 |
| 2024-03-20 | 2024-03-18 | 0.790 | 6,000 | +4,000 | 0.00% | 4,740 |
| 2024-03-18 | 2024-03-14 | 0.760 | 2,000 | -12,000 | 0.00% | 1,520 |
| 2024-03-15 | 2024-03-13 | 0.770 | 14,000 | +10,000 | 0.00% | 10,780 |
| 2024-03-14 | 2024-03-12 | 0.790 | 4,000 | -2,000 | 0.00% | 3,160 |
| 2024-03-13 | 2024-03-11 | 0.750 | 6,000 | -2,000 | 0.00% | 4,500 |
| 2024-03-12 | 2024-03-08 | 0.740 | 8,000 | -28,000 | 0.00% | 5,920 |
| 2024-03-11 | 2024-03-07 | 0.740 | 36,000 | +18,000 | 0.00% | 26,640 |
| 2024-03-07 | 2024-03-05 | 0.720 | 18,000 | -32,000 | 0.00% | 12,960 |
| 2024-03-06 | 2024-03-04 | 0.680 | 50,000 | +32,000 | 0.00% | 34,000 |
| 2024-03-05 | 2024-03-01 | 0.730 | 18,000 | +6,000 | 0.00% | 13,140 |
| 2024-03-04 | 2024-02-29 | 0.700 | 12,000 | -8,000 | 0.00% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.670 | 20,000 | -12,000 | 0.00% | 13,400 |
| 2024-02-29 | 2024-02-27 | 0.700 | 32,000 | +12,000 | 0.00% | 22,400 |
| 2024-02-28 | 2024-02-26 | 0.700 | 20,000 | -2,000 | 0.00% | 14,000 |
| 2024-02-26 | 2024-02-22 | 0.670 | 22,000 | -6,000 | 0.00% | 14,740 |
| 2024-02-23 | 2024-02-21 | 0.670 | 28,000 | -6,000 | 0.00% | 18,760 |
| 2024-02-22 | 2024-02-20 | 0.710 | 34,000 | -2,000 | 0.00% | 24,140 |
| 2024-02-20 | 2024-02-16 | 0.710 | 36,000 | -22,000 | 0.00% | 25,560 |
| 2024-02-19 | 2024-02-15 | 0.680 | 58,000 | +10,000 | 0.01% | 39,440 |
| 2024-02-16 | 2024-02-14 | 0.680 | 48,000 | -2,000 | 0.00% | 32,640 |
| 2024-02-15 | 2024-02-09 | 0.680 | 50,000 | +44,000 | 0.00% | 34,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 6,000 | -10,000 | 0.00% | 4,020 |
| 2024-02-07 | 2024-02-05 | 0.670 | 16,000 | -2,000 | 0.00% | 10,720 |
| 2024-02-05 | 2024-02-01 | 0.660 | 18,000 | +2,000 | 0.00% | 11,880 |
| 2024-02-02 | 2024-01-31 | 0.670 | 16,000 | +10,000 | 0.00% | 10,720 |
| 2024-01-31 | 2024-01-29 | 0.680 | 6,000 | -12,000 | 0.00% | 4,080 |
| 2024-01-30 | 2024-01-26 | 0.680 | 18,000 | +4,000 | 0.00% | 12,240 |
| 2024-01-29 | 2024-01-25 | 0.710 | 14,000 | -2,000 | 0.00% | 9,940 |
| 2024-01-26 | 2024-01-24 | 0.710 | 16,000 | -24,000 | 0.00% | 11,360 |
| 2024-01-25 | 2024-01-23 | 0.730 | 40,000 | -4,000 | 0.00% | 29,200 |
| 2024-01-24 | 2024-01-22 | 0.730 | 44,000 | -4,000 | 0.00% | 32,120 |
| 2024-01-23 | 2024-01-19 | 0.750 | 48,000 | -6,000 | 0.00% | 36,000 |
| 2024-01-17 | 2024-01-15 | 0.740 | 54,000 | +10,000 | 0.00% | 39,960 |
| 2024-01-15 | 2024-01-11 | 0.780 | 44,000 | -2,000 | 0.00% | 34,320 |
| 2024-01-10 | 2024-01-08 | 0.760 | 46,000 | -2,000 | 0.00% | 34,960 |
| 2024-01-09 | 2024-01-05 | 0.780 | 48,000 | -2,000 | 0.00% | 37,440 |
| 2024-01-08 | 2024-01-04 | 0.760 | 50,000 | -20,000 | 0.00% | 38,000 |
| 2024-01-03 | 2023-12-29 | 0.770 | 70,000 | -4,000 | 0.01% | 53,900 |
| 2023-12-28 | 2023-12-22 | 0.770 | 74,000 | -10,000 | 0.01% | 56,980 |
| 2023-12-22 | 2023-12-20 | 0.770 | 84,000 | +16,000 | 0.01% | 64,680 |
| 2023-12-21 | 2023-12-19 | 0.750 | 68,000 | +2,000 | 0.01% | 51,000 |
| 2023-12-20 | 2023-12-18 | 0.740 | 66,000 | +14,000 | 0.01% | 48,840 |
| 2023-12-19 | 2023-12-15 | 0.760 | 52,000 | -4,000 | 0.00% | 39,520 |
| 2023-12-18 | 2023-12-14 | 0.760 | 56,000 | -2,000 | 0.01% | 42,560 |
| 2023-12-15 | 2023-12-13 | 0.770 | 58,000 | -2,000 | 0.01% | 44,660 |
| 2023-12-14 | 2023-12-12 | 0.770 | 60,000 | -2,000 | 0.01% | 46,200 |
| 2023-12-13 | 2023-12-11 | 0.770 | 62,000 | +20,000 | 0.01% | 47,740 |
| 2023-12-12 | 2023-12-08 | 0.790 | 42,000 | +8,000 | 0.00% | 33,180 |
| 2023-12-11 | 2023-12-07 | 0.780 | 34,000 | -6,000 | 0.00% | 26,520 |
| 2023-12-08 | 2023-12-06 | 0.790 | 40,000 | -2,000 | 0.00% | 31,600 |
| 2023-12-07 | 2023-12-05 | 0.780 | 42,000 | -2,000 | 0.00% | 32,760 |
| 2023-12-06 | 2023-12-04 | 0.800 | 44,000 | -12,000 | 0.00% | 35,200 |
| 2023-12-05 | 2023-12-01 | 0.800 | 56,000 | -6,000 | 0.01% | 44,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 62,000 | +16,000 | 0.01% | 49,600 |
| 2023-12-01 | 2023-11-29 | 0.790 | 46,000 | -6,000 | 0.00% | 36,340 |
| 2023-11-29 | 2023-11-27 | 0.790 | 52,000 | -6,000 | 0.00% | 41,080 |
| 2023-11-28 | 2023-11-24 | 0.780 | 58,000 | -10,000 | 0.01% | 45,240 |
| 2023-11-27 | 2023-11-23 | 0.780 | 68,000 | -2,000 | 0.01% | 53,040 |
| 2023-11-24 | 2023-11-22 | 0.760 | 70,000 | -4,000 | 0.01% | 53,200 |
| 2023-11-22 | 2023-11-20 | 0.760 | 74,000 | +2,000 | 0.01% | 56,240 |
| 2023-11-20 | 2023-11-16 | 0.750 | 72,000 | -10,000 | 0.01% | 54,000 |
| 2023-11-17 | 2023-11-15 | 0.780 | 82,000 | +6,000 | 0.01% | 63,960 |
| 2023-11-16 | 2023-11-14 | 0.770 | 76,000 | -2,000 | 0.01% | 58,520 |
| 2023-11-15 | 2023-11-13 | 0.760 | 78,000 | -34,000 | 0.01% | 59,280 |
| 2023-11-14 | 2023-11-10 | 0.760 | 112,000 | +4,000 | 0.01% | 85,120 |
| 2023-11-13 | 2023-11-09 | 0.760 | 108,000 | -16,000 | 0.01% | 82,080 |
| 2023-11-10 | 2023-11-08 | 0.810 | 124,000 | +26,000 | 0.01% | 100,440 |
| 2023-11-09 | 2023-11-07 | 0.840 | 98,000 | +6,000 | 0.01% | 82,320 |
| 2023-11-08 | 2023-11-06 | 0.840 | 92,000 | +24,000 | 0.01% | 77,280 |
| 2023-11-06 | 2023-11-02 | 0.920 | 68,000 | -20,000 | 0.01% | 62,560 |
| 2023-11-03 | 2023-11-01 | 0.930 | 88,000 | +24,000 | 0.01% | 81,840 |
| 2023-11-02 | 2023-10-31 | 0.930 | 64,000 | -2,000 | 0.01% | 59,520 |
| 2023-11-01 | 2023-10-30 | 0.940 | 66,000 | +4,000 | 0.01% | 62,040 |
| 2023-10-31 | 2023-10-27 | 0.940 | 62,000 | -36,000 | 0.01% | 58,280 |
| 2023-10-30 | 2023-10-26 | 0.950 | 98,000 | +4,000 | 0.01% | 93,100 |
| 2023-10-27 | 2023-10-25 | 0.960 | 94,000 | +4,000 | 0.01% | 90,240 |
| 2023-10-26 | 2023-10-24 | 0.950 | 90,000 | -2,000 | 0.01% | 85,500 |
| 2023-10-24 | 2023-10-19 | 0.950 | 92,000 | +22,000 | 0.01% | 87,400 |
| 2023-10-20 | 2023-10-18 | 0.950 | 70,000 | +8,000 | 0.01% | 66,500 |
| 2023-10-19 | 2023-10-17 | 0.960 | 62,000 | -4,000 | 0.01% | 59,520 |
| 2023-10-18 | 2023-10-16 | 0.950 | 66,000 | -58,000 | 0.01% | 62,700 |
| 2023-10-16 | 2023-10-12 | 0.990 | 124,000 | +54,000 | 0.01% | 122,760 |
| 2023-10-13 | 2023-10-11 | 1.010 | 70,000 | -12,000 | 0.01% | 70,700 |
| 2023-10-12 | 2023-10-10 | 1.030 | 82,000 | -42,000 | 0.01% | 84,460 |
| 2023-10-11 | 2023-10-09 | 1.070 | 124,000 | -6,000 | 0.01% | 132,680 |
| 2023-10-10 | 2023-10-06 | 1.010 | 130,000 | -16,000 | 0.01% | 131,300 |
| 2023-10-09 | 2023-10-05 | 1.000 | 146,000 | +40,000 | 0.01% | 146,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 106,000 | -34,000 | 0.01% | 106,000 |
| 2023-10-05 | 2023-10-03 | 1.020 | 140,000 | +2,000 | 0.01% | 142,800 |
| 2023-10-04 | 2023-09-29 | 1.020 | 138,000 | -30,000 | 0.01% | 140,760 |
| 2023-10-03 | 2023-09-28 | 1.000 | 168,000 | +28,000 | 0.02% | 168,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 140,000 | -34,000 | 0.01% | 140,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 174,000 | +62,000 | 0.02% | 174,000 |
| 2023-09-27 | 2023-09-25 | 0.980 | 112,000 | +4,000 | 0.01% | 109,760 |
| 2023-09-26 | 2023-09-22 | 0.980 | 108,000 | -2,000 | 0.01% | 105,840 |
| 2023-09-25 | 2023-09-21 | 0.990 | 110,000 | +44,000 | 0.01% | 108,900 |
| 2023-09-22 | 2023-09-20 | 1.000 | 66,000 | -2,000 | 0.01% | 66,000 |
| 2023-09-20 | 2023-09-18 | 0.990 | 68,000 | -8,000 | 0.01% | 67,320 |
| 2023-09-19 | 2023-09-15 | 0.990 | 76,000 | +20,000 | 0.01% | 75,240 |
| 2023-09-18 | 2023-09-14 | 0.970 | 56,000 | +8,000 | 0.01% | 54,320 |
| 2023-09-15 | 2023-09-13 | 0.990 | 48,000 | -6,000 | 0.00% | 47,520 |
| 2023-09-14 | 2023-09-12 | 0.990 | 54,000 | -10,000 | 0.00% | 53,460 |
| 2023-09-13 | 2023-09-11 | 0.990 | 64,000 | +46,000 | 0.01% | 63,360 |
| 2023-09-11 | 2023-09-06 | 1.000 | 18,000 | +10,000 | 0.00% | 18,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 8,000 | -4,000 | 0.00% | 8,000 |
| 2023-09-06 | 2023-09-04 | 0.980 | 12,000 | -38,000 | 0.00% | 11,760 |
| 2023-09-05 | 2023-08-31 | 0.980 | 50,000 | +30,000 | 0.00% | 49,000 |
| 2023-09-04 | 2023-08-30 | 0.980 | 20,000 | +6,000 | 0.00% | 19,600 |
| 2023-08-30 | 2023-08-28 | 0.980 | 14,000 | +10,000 | 0.00% | 13,720 |
| 2023-08-29 | 2023-08-25 | 0.950 | 4,000 | -8,000 | 0.00% | 3,800 |
| 2023-08-28 | 2023-08-24 | 0.940 | 12,000 | -2,000 | 0.00% | 11,280 |
| 2023-08-25 | 2023-08-23 | 0.950 | 14,000 | -12,000 | 0.00% | 13,300 |
| 2023-08-24 | 2023-08-22 | 0.940 | 26,000 | -22,000 | 0.00% | 24,440 |
| 2023-08-23 | 2023-08-21 | 0.960 | 48,000 | -20,000 | 0.00% | 46,080 |
| 2023-08-22 | 2023-08-18 | 0.970 | 68,000 | +8,000 | 0.01% | 65,960 |
| 2023-08-21 | 2023-08-17 | 0.960 | 60,000 | -22,000 | 0.01% | 57,600 |
| 2023-08-18 | 2023-08-16 | 0.980 | 82,000 | -6,000 | 0.01% | 80,360 |
| 2023-08-17 | 2023-08-15 | 0.970 | 88,000 | +30,000 | 0.01% | 85,360 |
| 2023-08-16 | 2023-08-14 | 0.980 | 58,000 | +6,000 | 0.01% | 56,840 |
| 2023-08-15 | 2023-08-11 | 0.980 | 52,000 | -16,000 | 0.00% | 50,960 |
| 2023-08-14 | 2023-08-10 | 1.010 | 68,000 | -170,000 | 0.01% | 68,680 |
| 2023-08-11 | 2023-08-09 | 1.100 | 238,000 | +134,000 | 0.02% | 261,800 |
| 2023-08-10 | 2023-08-08 | 1.030 | 104,000 | -8,000 | 0.01% | 107,120 |
| 2023-08-09 | 2023-08-07 | 1.150 | 112,000 | +38,000 | 0.01% | 128,800 |
| 2023-08-08 | 2023-08-04 | 1.200 | 74,000 | -64,000 | 0.01% | 88,800 |
| 2023-08-07 | 2023-08-03 | 1.240 | 138,000 | -16,000 | 0.01% | 171,120 |
| 2023-08-04 | 2023-08-02 | 1.230 | 154,000 | +6,000 | 0.01% | 189,420 |
| 2023-08-03 | 2023-08-01 | 1.240 | 148,000 | +18,000 | 0.01% | 183,520 |
| 2023-08-02 | 2023-07-31 | 1.220 | 130,000 | +2,000 | 0.01% | 158,600 |
| 2023-08-01 | 2023-07-28 | 1.210 | 128,000 | +2,000 | 0.01% | 154,880 |
| 2023-07-28 | 2023-07-26 | 1.210 | 126,000 | +16,000 | 0.01% | 152,460 |
| 2023-07-27 | 2023-07-25 | 1.220 | 110,000 | -36,000 | 0.01% | 134,200 |
| 2023-07-26 | 2023-07-24 | 1.230 | 146,000 | +12,000 | 0.01% | 179,580 |
| 2023-07-25 | 2023-07-21 | 1.330 | 134,000 | -6,000 | 0.01% | 178,220 |
| 2023-07-24 | 2023-07-20 | 1.320 | 140,000 | +4,000 | 0.01% | 184,800 |
| 2023-07-21 | 2023-07-19 | 1.280 | 136,000 | +8,000 | 0.01% | 174,080 |
| 2023-07-20 | 2023-07-18 | 1.320 | 128,000 | +26,000 | 0.01% | 168,960 |
| 2023-07-19 | 2023-07-14 | 1.430 | 102,000 | +36,000 | 0.01% | 145,860 |
| 2023-07-18 | 2023-07-13 | 1.470 | 66,000 | +6,000 | 0.01% | 97,020 |
| 2023-06-28 | 2023-06-26 | 1.530 | 60,000 | -2,000 | 0.01% | 91,800 |
| 2023-06-27 | 2023-06-23 | 1.570 | 62,000 | -12,000 | 0.01% | 97,340 |
| 2023-06-26 | 2023-06-21 | 1.580 | 74,000 | +4,000 | 0.01% | 116,920 |
| 2023-06-23 | 2023-06-20 | 1.580 | 70,000 | -2,000 | 0.01% | 110,600 |
| 2023-06-20 | 2023-06-16 | 1.620 | 72,000 | +4,000 | 0.01% | 116,640 |
| 2023-06-19 | 2023-06-15 | 1.580 | 68,000 | +6,000 | 0.01% | 107,440 |
| 2023-06-16 | 2023-06-14 | 1.510 | 62,000 | +48,000 | 0.01% | 93,620 |
| 2023-06-15 | 2023-06-13 | 1.660 | 14,000 | +4,000 | 0.00% | 23,240 |
| 2023-06-12 | 2023-06-08 | 1.650 | 10,000 | -18,000 | 0.00% | 16,500 |
| 2023-06-09 | 2023-06-07 | 1.650 | 28,000 | -6,000 | 0.00% | 46,200 |
| 2023-06-08 | 2023-06-06 | 1.670 | 34,000 | +26,000 | 0.00% | 56,780 |
| 2023-06-06 | 2023-06-02 | 1.650 | 8,000 | -2,000 | 0.00% | 13,200 |
| 2023-06-05 | 2023-06-01 | 1.670 | 10,000 | -4,000 | 0.00% | 16,700 |
| 2023-05-31 | 2023-05-29 | 1.600 | 14,000 | -2,000 | 0.00% | 22,400 |
| 2023-05-25 | 2023-05-23 | 1.650 | 16,000 | -6,000 | 0.00% | 26,400 |
| 2023-05-23 | 2023-05-19 | 1.610 | 22,000 | +10,000 | 0.00% | 35,420 |
| 2023-05-22 | 2023-05-18 | 1.680 | 12,000 | +2,000 | 0.00% | 20,160 |
| 2023-05-17 | 2023-05-15 | 1.700 | 10,000 | +2,000 | 0.00% | 17,000 |
| 2023-05-16 | 2023-05-12 | 1.650 | 8,000 | -2,000 | 0.00% | 13,200 |
| 2023-05-15 | 2023-05-11 | 1.680 | 10,000 | +10,000 | 0.00% | 16,800 |
| 2023-05-12 | 2023-05-10 | 1.710 | 0 | -2,000 | ||
| 2023-05-05 | 2023-05-03 | 1.700 | 2,000 | -2,000 | 0.00% | 3,400 |
| 2023-05-04 | 2023-05-02 | 1.710 | 4,000 | -2,000 | 0.00% | 6,840 |
| 2023-05-03 | 2023-04-28 | 1.630 | 6,000 | -2,000 | 0.00% | 9,780 |
| 2023-05-02 | 2023-04-27 | 1.650 | 8,000 | -10,000 | 0.00% | 13,200 |
| 2023-04-25 | 2023-04-21 | 1.700 | 18,000 | -4,000 | 0.00% | 30,600 |
| 2023-04-21 | 2023-04-19 | 1.720 | 22,000 | +4,000 | 0.00% | 37,840 |
| 2023-04-20 | 2023-04-18 | 1.720 | 18,000 | +10,000 | 0.00% | 30,960 |
| 2023-04-19 | 2023-04-17 | 1.700 | 8,000 | +8,000 | 0.00% | 13,600 |
| 2023-04-14 | 2023-04-12 | 1.720 | 0 | -2,000 | ||
| 2023-04-06 | 2023-04-03 | 1.790 | 2,000 | -6,000 | 0.00% | 3,580 |
| 2023-04-03 | 2023-03-30 | 1.750 | 8,000 | +4,000 | 0.00% | 14,000 |
| 2023-03-31 | 2023-03-29 | 1.750 | 4,000 | -2,000 | 0.00% | 7,000 |
| 2023-03-30 | 2023-03-28 | 1.820 | 6,000 | -6,000 | 0.00% | 10,920 |
| 2023-03-29 | 2023-03-27 | 1.760 | 12,000 | +4,000 | 0.00% | 21,120 |
| 2023-03-23 | 2023-03-21 | 1.800 | 8,000 | +4,000 | 0.00% | 14,400 |
| 2023-03-21 | 2023-03-17 | 1.890 | 4,000 | -6,000 | 0.00% | 7,560 |
| 2023-03-16 | 2023-03-14 | 1.850 | 10,000 | +8,000 | 0.00% | 18,500 |
| 2023-03-07 | 2023-03-03 | 1.920 | 2,000 | +2,000 | 0.00% | 3,840 |
| 2007-06-26 | 2007-06-22 | 2.138 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy