History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 15,105 | +0 | 0.00% | 4,834 |
| 2025-10-13 | 2025-10-09 | 0.315 | 15,105 | +0 | 0.00% | 4,758 |
| 2025-10-10 | 2025-10-08 | 0.325 | 15,105 | +0 | 0.00% | 4,909 |
| 2025-10-09 | 2025-10-06 | 0.310 | 15,105 | +0 | 0.00% | 4,683 |
| 2025-10-08 | 2025-10-03 | 0.305 | 15,105 | +0 | 0.00% | 4,607 |
| 2025-10-06 | 2025-10-02 | 0.310 | 15,105 | +0 | 0.00% | 4,683 |
| 2025-10-03 | 2025-09-30 | 0.320 | 15,105 | +0 | 0.00% | 4,834 |
| 2025-10-02 | 2025-09-29 | 0.315 | 15,105 | +0 | 0.00% | 4,758 |
| 2025-09-30 | 2025-09-26 | 0.310 | 15,105 | +0 | 0.00% | 4,683 |
| 2025-09-29 | 2025-09-25 | 0.320 | 15,105 | +0 | 0.00% | 4,834 |
| 2025-09-26 | 2025-09-24 | 0.325 | 15,105 | +0 | 0.00% | 4,909 |
| 2025-09-25 | 2025-09-23 | 0.315 | 15,105 | +0 | 0.00% | 4,758 |
| 2025-09-24 | 2025-09-22 | 0.330 | 15,105 | +0 | 0.00% | 4,985 |
| 2025-09-23 | 2025-09-19 | 0.340 | 15,105 | +0 | 0.00% | 5,136 |
| 2025-09-22 | 2025-09-18 | 0.345 | 15,105 | +0 | 0.00% | 5,211 |
| 2025-09-19 | 2025-09-17 | 0.370 | 15,105 | +0 | 0.00% | 5,589 |
| 2025-09-18 | 2025-09-16 | 0.390 | 15,105 | +0 | 0.00% | 5,891 |
| 2025-09-17 | 2025-09-15 | 0.340 | 15,105 | +0 | 0.00% | 5,136 |
| 2025-09-16 | 2025-09-12 | 0.350 | 15,105 | +0 | 0.00% | 5,287 |
| 2025-09-15 | 2025-09-11 | 0.325 | 15,105 | +0 | 0.00% | 4,909 |
| 2025-09-12 | 2025-09-10 | 0.360 | 15,105 | +0 | 0.00% | 5,438 |
| 2025-09-11 | 2025-09-09 | 0.275 | 15,105 | +0 | 0.00% | 4,154 |
| 2025-09-10 | 2025-09-08 | 0.285 | 15,105 | +0 | 0.00% | 4,305 |
| 2025-09-09 | 2025-09-05 | 0.280 | 15,105 | +0 | 0.00% | 4,229 |
| 2025-09-08 | 2025-09-04 | 0.275 | 15,105 | +0 | 0.00% | 4,154 |
| 2025-09-05 | 2025-09-03 | 0.270 | 15,105 | +0 | 0.00% | 4,078 |
| 2025-09-04 | 2025-09-02 | 0.280 | 15,105 | +0 | 0.00% | 4,229 |
| 2025-09-03 | 2025-09-01 | 0.270 | 15,105 | +0 | 0.00% | 4,078 |
| 2025-09-02 | 2025-08-29 | 0.270 | 15,105 | +0 | 0.00% | 4,078 |
| 2025-09-01 | 2025-08-28 | 0.270 | 15,105 | +0 | 0.00% | 4,078 |
| 2025-08-29 | 2025-08-27 | 0.275 | 15,105 | +0 | 0.00% | 4,154 |
| 2025-08-28 | 2025-08-26 | 0.275 | 15,105 | +0 | 0.00% | 4,154 |
| 2025-08-27 | 2025-08-25 | 0.285 | 15,105 | +0 | 0.00% | 4,305 |
| 2025-08-26 | 2025-08-22 | 0.285 | 15,105 | +0 | 0.00% | 4,305 |
| 2025-08-25 | 2025-08-21 | 0.275 | 15,105 | +0 | 0.00% | 4,154 |
| 2025-08-22 | 2025-08-20 | 0.275 | 15,105 | +0 | 0.00% | 4,154 |
| 2025-08-21 | 2025-08-19 | 0.280 | 15,105 | +0 | 0.00% | 4,229 |
| 2025-08-20 | 2025-08-18 | 0.280 | 15,105 | +0 | 0.00% | 4,229 |
| 2025-08-19 | 2025-08-15 | 0.280 | 15,105 | +0 | 0.00% | 4,229 |
| 2025-08-18 | 2025-08-14 | 0.280 | 15,105 | +0 | 0.00% | 4,229 |
| 2025-08-15 | 2025-08-13 | 0.285 | 15,105 | +0 | 0.00% | 4,305 |
| 2025-08-14 | 2025-08-12 | 0.280 | 15,105 | +0 | 0.00% | 4,229 |
| 2025-08-13 | 2025-08-11 | 0.280 | 15,105 | +0 | 0.00% | 4,229 |
| 2025-08-12 | 2025-08-08 | 0.280 | 15,105 | +0 | 0.00% | 4,229 |
| 2025-08-11 | 2025-08-07 | 0.290 | 15,105 | +0 | 0.00% | 4,380 |
| 2025-08-08 | 2025-08-06 | 0.285 | 15,105 | +0 | 0.00% | 4,305 |
| 2025-08-07 | 2025-08-05 | 0.280 | 15,105 | +0 | 0.00% | 4,229 |
| 2025-08-06 | 2025-08-04 | 0.280 | 15,105 | +0 | 0.00% | 4,229 |
| 2025-08-05 | 2025-08-01 | 0.280 | 15,105 | +0 | 0.00% | 4,229 |
| 2025-08-04 | 2025-07-31 | 0.285 | 15,105 | +0 | 0.00% | 4,305 |
| 2025-08-01 | 2025-07-30 | 0.285 | 15,105 | +0 | 0.00% | 4,305 |
| 2025-07-31 | 2025-07-29 | 0.290 | 15,105 | +0 | 0.00% | 4,380 |
| 2025-07-30 | 2025-07-28 | 0.290 | 15,105 | +0 | 0.00% | 4,380 |
| 2025-07-29 | 2025-07-25 | 0.295 | 15,105 | +0 | 0.00% | 4,456 |
| 2025-07-28 | 2025-07-24 | 0.295 | 15,105 | +0 | 0.00% | 4,456 |
| 2025-07-25 | 2025-07-23 | 0.300 | 15,105 | +0 | 0.00% | 4,532 |
| 2025-07-24 | 2025-07-22 | 0.300 | 15,105 | +0 | 0.00% | 4,532 |
| 2025-07-23 | 2025-07-21 | 0.305 | 15,105 | +0 | 0.00% | 4,607 |
| 2025-07-22 | 2025-07-18 | 0.300 | 15,105 | +0 | 0.00% | 4,532 |
| 2025-07-21 | 2025-07-17 | 0.300 | 15,105 | +0 | 0.00% | 4,532 |
| 2025-07-18 | 2025-07-16 | 0.300 | 15,105 | +0 | 0.00% | 4,532 |
| 2025-07-17 | 2025-07-15 | 0.305 | 15,105 | +0 | 0.00% | 4,607 |
| 2025-07-16 | 2025-07-14 | 0.305 | 15,105 | +0 | 0.00% | 4,607 |
| 2025-07-15 | 2025-07-11 | 0.315 | 15,105 | +0 | 0.00% | 4,758 |
| 2025-07-14 | 2025-07-10 | 0.305 | 15,105 | +0 | 0.00% | 4,607 |
| 2025-07-11 | 2025-07-09 | 0.305 | 15,105 | +0 | 0.00% | 4,607 |
| 2025-07-10 | 2025-07-08 | 0.310 | 15,105 | +0 | 0.00% | 4,683 |
| 2025-07-09 | 2025-07-07 | 0.315 | 15,105 | +0 | 0.00% | 4,758 |
| 2025-07-08 | 2025-07-04 | 0.315 | 15,105 | +0 | 0.00% | 4,758 |
| 2025-07-07 | 2025-07-03 | 0.320 | 15,105 | +0 | 0.00% | 4,834 |
| 2025-07-04 | 2025-07-02 | 0.310 | 15,105 | +0 | 0.00% | 4,683 |
| 2025-07-03 | 2025-06-30 | 0.305 | 15,105 | +0 | 0.00% | 4,607 |
| 2025-07-02 | 2025-06-27 | 0.310 | 15,105 | +0 | 0.00% | 4,683 |
| 2025-06-30 | 2025-06-26 | 0.315 | 15,105 | +0 | 0.00% | 4,758 |
| 2025-06-27 | 2025-06-25 | 0.310 | 15,105 | +0 | 0.00% | 4,683 |
| 2025-06-26 | 2025-06-24 | 0.310 | 15,105 | +0 | 0.00% | 4,683 |
| 2025-06-25 | 2025-06-23 | 0.310 | 15,105 | +0 | 0.00% | 4,683 |
| 2025-06-24 | 2025-06-20 | 0.305 | 15,105 | +0 | 0.00% | 4,607 |
| 2025-06-23 | 2025-06-19 | 0.305 | 15,105 | +0 | 0.00% | 4,607 |
| 2025-06-20 | 2025-06-18 | 0.310 | 15,105 | +0 | 0.00% | 4,683 |
| 2025-06-19 | 2025-06-17 | 0.320 | 15,105 | +0 | 0.00% | 4,834 |
| 2025-06-18 | 2025-06-16 | 0.325 | 15,105 | +0 | 0.00% | 4,909 |
| 2025-06-17 | 2025-06-13 | 0.320 | 15,105 | +0 | 0.00% | 4,834 |
| 2025-06-16 | 2025-06-12 | 0.320 | 15,105 | +0 | 0.00% | 4,834 |
| 2025-06-13 | 2025-06-11 | 0.315 | 15,105 | +0 | 0.00% | 4,758 |
| 2025-06-12 | 2025-06-10 | 0.320 | 15,105 | +0 | 0.00% | 4,834 |
| 2025-06-11 | 2025-06-09 | 0.320 | 15,105 | +0 | 0.00% | 4,834 |
| 2025-06-10 | 2025-06-06 | 0.335 | 15,105 | +0 | 0.00% | 5,060 |
| 2025-06-09 | 2025-06-05 | 0.325 | 15,105 | +0 | 0.00% | 4,909 |
| 2025-06-06 | 2025-06-04 | 0.325 | 15,105 | +0 | 0.00% | 4,909 |
| 2025-06-05 | 2025-06-03 | 0.315 | 15,105 | +0 | 0.00% | 4,758 |
| 2025-06-04 | 2025-06-02 | 0.325 | 15,105 | +0 | 0.00% | 4,909 |
| 2025-06-03 | 2025-05-30 | 0.345 | 15,105 | +0 | 0.00% | 5,211 |
| 2025-06-02 | 2025-05-29 | 0.355 | 15,105 | +0 | 0.00% | 5,362 |
| 2025-05-30 | 2025-05-28 | 0.320 | 15,105 | +0 | 0.00% | 4,834 |
| 2025-05-29 | 2025-05-27 | 0.320 | 15,105 | +0 | 0.00% | 4,834 |
| 2025-05-28 | 2025-05-26 | 0.335 | 15,105 | +0 | 0.00% | 5,060 |
| 2025-05-27 | 2025-05-23 | 0.315 | 15,105 | +0 | 0.00% | 4,758 |
| 2025-05-26 | 2025-05-22 | 0.320 | 15,105 | +0 | 0.00% | 4,834 |
| 2025-05-23 | 2025-05-21 | 0.345 | 15,105 | +0 | 0.00% | 5,211 |
| 2025-05-22 | 2025-05-20 | 0.360 | 15,105 | +0 | 0.00% | 5,438 |
| 2025-05-21 | 2025-05-19 | 0.350 | 15,105 | +0 | 0.00% | 5,287 |
| 2025-05-20 | 2025-05-16 | 0.375 | 15,105 | +0 | 0.00% | 5,664 |
| 2025-05-19 | 2025-05-15 | 0.340 | 15,105 | +0 | 0.00% | 5,136 |
| 2025-05-16 | 2025-05-14 | 0.360 | 15,105 | +0 | 0.00% | 5,438 |
| 2025-05-15 | 2025-05-13 | 0.355 | 15,105 | +0 | 0.00% | 5,362 |
| 2025-05-14 | 2025-05-12 | 0.350 | 15,105 | +0 | 0.00% | 5,287 |
| 2025-05-13 | 2025-05-09 | 0.365 | 15,105 | +0 | 0.00% | 5,513 |
| 2025-05-12 | 2025-05-08 | 0.380 | 15,105 | +0 | 0.00% | 5,740 |
| 2025-05-09 | 2025-05-07 | 0.380 | 15,105 | +0 | 0.00% | 5,740 |
| 2025-05-08 | 2025-05-06 | 0.380 | 15,105 | +0 | 0.00% | 5,740 |
| 2025-05-07 | 2025-05-02 | 0.390 | 15,105 | +0 | 0.00% | 5,891 |
| 2025-05-06 | 2025-04-30 | 0.405 | 15,105 | +0 | 0.00% | 6,118 |
| 2025-05-02 | 2025-04-29 | 0.345 | 15,105 | +0 | 0.00% | 5,211 |
| 2025-04-30 | 2025-04-28 | 0.355 | 15,105 | +0 | 0.00% | 5,362 |
| 2025-04-29 | 2025-04-25 | 0.360 | 15,105 | +0 | 0.00% | 5,438 |
| 2025-04-28 | 2025-04-24 | 0.345 | 15,105 | +0 | 0.00% | 5,211 |
| 2025-04-25 | 2025-04-23 | 0.340 | 15,105 | +0 | 0.00% | 5,136 |
| 2025-04-24 | 2025-04-22 | 0.350 | 15,105 | +0 | 0.00% | 5,287 |
| 2025-04-23 | 2025-04-17 | 0.345 | 15,105 | +0 | 0.00% | 5,211 |
| 2025-04-22 | 2025-04-16 | 0.340 | 15,105 | +0 | 0.00% | 5,136 |
| 2025-04-17 | 2025-04-15 | 0.385 | 15,105 | +0 | 0.00% | 5,815 |
| 2025-04-16 | 2025-04-14 | 0.410 | 15,105 | +0 | 0.00% | 6,193 |
| 2025-04-15 | 2025-04-11 | 0.410 | 15,105 | +0 | 0.00% | 6,193 |
| 2025-04-14 | 2025-04-10 | 0.395 | 15,105 | +0 | 0.00% | 5,966 |
| 2025-04-11 | 2025-04-09 | 0.395 | 15,105 | +0 | 0.00% | 5,966 |
| 2025-04-10 | 2025-04-08 | 0.395 | 15,105 | +0 | 0.00% | 5,966 |
| 2025-04-09 | 2025-04-07 | 0.395 | 15,105 | +0 | 0.00% | 5,966 |
| 2025-04-08 | 2025-04-03 | 0.435 | 15,105 | +0 | 0.00% | 6,571 |
| 2025-04-07 | 2025-04-02 | 0.430 | 15,105 | +0 | 0.00% | 6,495 |
| 2025-04-03 | 2025-04-01 | 0.430 | 15,105 | +0 | 0.00% | 6,495 |
| 2025-04-02 | 2025-03-31 | 0.475 | 15,105 | +0 | 0.00% | 7,175 |
| 2025-04-01 | 2025-03-28 | 0.475 | 15,105 | +0 | 0.00% | 7,175 |
| 2025-03-31 | 2025-03-27 | 0.475 | 15,105 | +0 | 0.00% | 7,175 |
| 2025-03-28 | 2025-03-26 | 0.510 | 15,105 | +0 | 0.00% | 7,704 |
| 2025-03-27 | 2025-03-25 | 0.500 | 15,105 | +0 | 0.00% | 7,552 |
| 2025-03-26 | 2025-03-24 | 0.495 | 15,105 | +0 | 0.00% | 7,477 |
| 2025-03-25 | 2025-03-21 | 0.500 | 15,105 | +0 | 0.00% | 7,552 |
| 2025-03-24 | 2025-03-20 | 0.495 | 15,105 | +0 | 0.00% | 7,477 |
| 2025-03-21 | 2025-03-19 | 0.485 | 15,105 | +0 | 0.00% | 7,326 |
| 2025-03-20 | 2025-03-18 | 0.510 | 15,105 | +0 | 0.00% | 7,704 |
| 2025-03-19 | 2025-03-17 | 0.510 | 15,105 | +0 | 0.00% | 7,704 |
| 2025-03-18 | 2025-03-14 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2025-03-17 | 2025-03-13 | 0.500 | 15,105 | +0 | 0.00% | 7,552 |
| 2025-03-14 | 2025-03-12 | 0.510 | 15,105 | +0 | 0.00% | 7,704 |
| 2025-03-13 | 2025-03-11 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2025-03-12 | 2025-03-10 | 0.530 | 15,105 | +0 | 0.00% | 8,006 |
| 2025-03-11 | 2025-03-07 | 0.540 | 15,105 | +0 | 0.00% | 8,157 |
| 2025-03-10 | 2025-03-06 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2025-03-07 | 2025-03-05 | 0.530 | 15,105 | +0 | 0.00% | 8,006 |
| 2025-03-06 | 2025-03-04 | 0.560 | 15,105 | +0 | 0.00% | 8,459 |
| 2025-03-05 | 2025-03-03 | 0.500 | 15,105 | +0 | 0.00% | 7,552 |
| 2025-03-04 | 2025-02-28 | 0.530 | 15,105 | +0 | 0.00% | 8,006 |
| 2025-03-03 | 2025-02-27 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2025-02-28 | 2025-02-26 | 0.550 | 15,105 | +0 | 0.00% | 8,308 |
| 2025-02-27 | 2025-02-25 | 0.540 | 15,105 | +0 | 0.00% | 8,157 |
| 2025-02-26 | 2025-02-24 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2025-02-25 | 2025-02-21 | 0.510 | 15,105 | +0 | 0.00% | 7,704 |
| 2025-02-24 | 2025-02-20 | 0.500 | 15,105 | +0 | 0.00% | 7,552 |
| 2025-02-21 | 2025-02-19 | 0.530 | 15,105 | +0 | 0.00% | 8,006 |
| 2025-02-20 | 2025-02-18 | 0.540 | 15,105 | +0 | 0.00% | 8,157 |
| 2025-02-19 | 2025-02-17 | 0.540 | 15,105 | +0 | 0.00% | 8,157 |
| 2025-02-18 | 2025-02-14 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2025-02-17 | 2025-02-13 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2025-02-14 | 2025-02-12 | 0.540 | 15,105 | +0 | 0.00% | 8,157 |
| 2025-02-13 | 2025-02-11 | 0.530 | 15,105 | +0 | 0.00% | 8,006 |
| 2025-02-12 | 2025-02-10 | 0.510 | 15,105 | +0 | 0.00% | 7,704 |
| 2025-02-11 | 2025-02-07 | 0.540 | 15,105 | +0 | 0.00% | 8,157 |
| 2025-02-10 | 2025-02-06 | 0.540 | 15,105 | +0 | 0.00% | 8,157 |
| 2025-02-07 | 2025-02-05 | 0.560 | 15,105 | +0 | 0.00% | 8,459 |
| 2025-02-06 | 2025-02-04 | 0.550 | 15,105 | +0 | 0.00% | 8,308 |
| 2025-02-05 | 2025-02-03 | 0.550 | 15,105 | +0 | 0.00% | 8,308 |
| 2025-02-04 | 2025-01-28 | 0.530 | 15,105 | +0 | 0.00% | 8,006 |
| 2025-02-03 | 2025-01-24 | 0.540 | 15,105 | +0 | 0.00% | 8,157 |
| 2025-01-27 | 2025-01-23 | 0.530 | 15,105 | +0 | 0.00% | 8,006 |
| 2025-01-24 | 2025-01-22 | 0.550 | 15,105 | +0 | 0.00% | 8,308 |
| 2025-01-23 | 2025-01-21 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2025-01-22 | 2025-01-20 | 0.530 | 15,105 | +0 | 0.00% | 8,006 |
| 2025-01-21 | 2025-01-17 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2025-01-20 | 2025-01-16 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2025-01-17 | 2025-01-15 | 0.530 | 15,105 | +0 | 0.00% | 8,006 |
| 2025-01-16 | 2025-01-14 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2025-01-15 | 2025-01-13 | 0.570 | 15,105 | +0 | 0.00% | 8,610 |
| 2025-01-14 | 2025-01-10 | 0.540 | 15,105 | +0 | 0.00% | 8,157 |
| 2025-01-13 | 2025-01-09 | 0.550 | 15,105 | +0 | 0.00% | 8,308 |
| 2025-01-10 | 2025-01-08 | 0.530 | 15,105 | +0 | 0.00% | 8,006 |
| 2025-01-09 | 2025-01-07 | 0.530 | 15,105 | +0 | 0.00% | 8,006 |
| 2025-01-08 | 2025-01-06 | 0.540 | 15,105 | +0 | 0.00% | 8,157 |
| 2025-01-07 | 2025-01-03 | 0.540 | 15,105 | +0 | 0.00% | 8,157 |
| 2025-01-06 | 2025-01-02 | 0.530 | 15,105 | +0 | 0.00% | 8,006 |
| 2025-01-03 | 2024-12-31 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2025-01-02 | 2024-12-27 | 0.500 | 15,105 | +0 | 0.00% | 7,552 |
| 2024-12-30 | 2024-12-24 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2024-12-27 | 2024-12-20 | 0.500 | 15,105 | +0 | 0.00% | 7,552 |
| 2024-12-23 | 2024-12-19 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2024-12-20 | 2024-12-18 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2024-12-19 | 2024-12-17 | 0.560 | 15,105 | +0 | 0.00% | 8,459 |
| 2024-12-18 | 2024-12-16 | 0.550 | 15,105 | +0 | 0.00% | 8,308 |
| 2024-12-17 | 2024-12-13 | 0.540 | 15,105 | +0 | 0.00% | 8,157 |
| 2024-12-16 | 2024-12-12 | 0.520 | 15,105 | +0 | 0.00% | 7,855 |
| 2024-12-13 | 2024-12-11 | 0.560 | 15,105 | +0 | 0.00% | 8,459 |
| 2024-12-12 | 2024-12-10 | 0.600 | 15,105 | +0 | 0.00% | 9,063 |
| 2024-12-11 | 2024-12-09 | 0.580 | 15,105 | +0 | 0.00% | 8,761 |
| 2024-12-10 | 2024-12-06 | 0.610 | 15,105 | +0 | 0.00% | 9,214 |
| 2024-12-09 | 2024-12-05 | 0.610 | 15,105 | +0 | 0.00% | 9,214 |
| 2024-12-06 | 2024-12-04 | 0.610 | 15,105 | +0 | 0.00% | 9,214 |
| 2024-12-05 | 2024-12-03 | 0.640 | 15,105 | +0 | 0.00% | 9,667 |
| 2024-12-04 | 2024-12-02 | 0.650 | 15,105 | +0 | 0.00% | 9,818 |
| 2024-12-03 | 2024-11-29 | 0.670 | 15,105 | +0 | 0.00% | 10,120 |
| 2024-12-02 | 2024-11-28 | 0.610 | 15,105 | +0 | 0.00% | 9,214 |
| 2024-11-29 | 2024-11-27 | 0.670 | 15,105 | +0 | 0.00% | 10,120 |
| 2024-11-28 | 2024-11-26 | 0.660 | 15,105 | +0 | 0.00% | 9,969 |
| 2024-11-27 | 2024-11-25 | 0.660 | 15,105 | +0 | 0.00% | 9,969 |
| 2024-11-26 | 2024-11-22 | 0.670 | 15,105 | +0 | 0.00% | 10,120 |
| 2024-11-25 | 2024-11-21 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-11-22 | 2024-11-20 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-11-21 | 2024-11-19 | 0.650 | 15,105 | +0 | 0.00% | 9,818 |
| 2024-11-20 | 2024-11-18 | 0.650 | 15,105 | +0 | 0.00% | 9,818 |
| 2024-11-19 | 2024-11-15 | 0.660 | 15,105 | +0 | 0.00% | 9,969 |
| 2024-11-18 | 2024-11-14 | 0.660 | 15,105 | +0 | 0.00% | 9,969 |
| 2024-11-15 | 2024-11-13 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-11-14 | 2024-11-12 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-11-13 | 2024-11-11 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-11-12 | 2024-11-08 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-11-11 | 2024-11-07 | 0.700 | 15,105 | +0 | 0.00% | 10,574 |
| 2024-11-08 | 2024-11-06 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-11-07 | 2024-11-05 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-11-06 | 2024-11-04 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-11-05 | 2024-11-01 | 0.710 | 15,105 | +0 | 0.00% | 10,725 |
| 2024-11-04 | 2024-10-31 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-11-01 | 2024-10-30 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2024-10-31 | 2024-10-29 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-10-30 | 2024-10-28 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-10-29 | 2024-10-25 | 0.710 | 15,105 | +0 | 0.00% | 10,725 |
| 2024-10-28 | 2024-10-24 | 0.710 | 15,105 | +0 | 0.00% | 10,725 |
| 2024-10-25 | 2024-10-23 | 0.710 | 15,105 | +0 | 0.00% | 10,725 |
| 2024-10-24 | 2024-10-22 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-10-23 | 2024-10-21 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-10-22 | 2024-10-18 | 0.740 | 15,105 | +0 | 0.00% | 11,178 |
| 2024-10-21 | 2024-10-17 | 0.740 | 15,105 | +0 | 0.00% | 11,178 |
| 2024-10-18 | 2024-10-16 | 0.710 | 15,105 | +0 | 0.00% | 10,725 |
| 2024-10-17 | 2024-10-15 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-10-16 | 2024-10-14 | 0.710 | 15,105 | +0 | 0.00% | 10,725 |
| 2024-10-15 | 2024-10-10 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-10-14 | 2024-10-09 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2024-10-10 | 2024-10-08 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-10-09 | 2024-10-07 | 0.820 | 15,105 | +0 | 0.00% | 12,386 |
| 2024-10-08 | 2024-10-04 | 0.870 | 15,105 | +0 | 0.00% | 13,141 |
| 2024-10-07 | 2024-10-03 | 0.820 | 15,105 | +0 | 0.00% | 12,386 |
| 2024-10-04 | 2024-10-02 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-10-03 | 2024-09-30 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-10-02 | 2024-09-27 | 0.660 | 15,105 | +0 | 0.00% | 9,969 |
| 2024-09-30 | 2024-09-26 | 0.630 | 15,105 | +0 | 0.00% | 9,516 |
| 2024-09-27 | 2024-09-25 | 0.630 | 15,105 | +0 | 0.00% | 9,516 |
| 2024-09-26 | 2024-09-24 | 0.630 | 15,105 | +0 | 0.00% | 9,516 |
| 2024-09-25 | 2024-09-23 | 0.610 | 15,105 | +0 | 0.00% | 9,214 |
| 2024-09-24 | 2024-09-20 | 0.600 | 15,105 | +0 | 0.00% | 9,063 |
| 2024-09-23 | 2024-09-19 | 0.620 | 15,105 | +0 | 0.00% | 9,365 |
| 2024-09-20 | 2024-09-17 | 0.590 | 15,105 | +0 | 0.00% | 8,912 |
| 2024-09-19 | 2024-09-16 | 0.590 | 15,105 | +0 | 0.00% | 8,912 |
| 2024-09-17 | 2024-09-13 | 0.590 | 15,105 | +0 | 0.00% | 8,912 |
| 2024-09-16 | 2024-09-12 | 0.600 | 15,105 | +0 | 0.00% | 9,063 |
| 2024-09-13 | 2024-09-11 | 0.590 | 15,105 | +0 | 0.00% | 8,912 |
| 2024-09-12 | 2024-09-10 | 0.570 | 15,105 | +0 | 0.00% | 8,610 |
| 2024-09-11 | 2024-09-09 | 0.590 | 15,105 | +0 | 0.00% | 8,912 |
| 2024-09-10 | 2024-09-05 | 0.590 | 15,105 | +0 | 0.00% | 8,912 |
| 2024-09-09 | 2024-09-04 | 0.620 | 15,105 | +0 | 0.00% | 9,365 |
| 2024-09-05 | 2024-09-03 | 0.600 | 15,105 | +0 | 0.00% | 9,063 |
| 2024-09-04 | 2024-09-02 | 0.600 | 15,105 | +0 | 0.00% | 9,063 |
| 2024-09-03 | 2024-08-30 | 0.620 | 15,105 | +0 | 0.00% | 9,365 |
| 2024-09-02 | 2024-08-29 | 0.610 | 15,105 | +0 | 0.00% | 9,214 |
| 2024-08-30 | 2024-08-28 | 0.610 | 15,105 | +0 | 0.00% | 9,214 |
| 2024-08-29 | 2024-08-27 | 0.600 | 15,105 | +0 | 0.00% | 9,063 |
| 2024-08-28 | 2024-08-26 | 0.610 | 15,105 | +0 | 0.00% | 9,214 |
| 2024-08-27 | 2024-08-23 | 0.650 | 15,105 | +0 | 0.00% | 9,818 |
| 2024-08-26 | 2024-08-22 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-08-23 | 2024-08-21 | 0.670 | 15,105 | +0 | 0.00% | 10,120 |
| 2024-08-22 | 2024-08-20 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-08-21 | 2024-08-19 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-08-20 | 2024-08-16 | 0.740 | 15,105 | +0 | 0.00% | 11,178 |
| 2024-08-19 | 2024-08-15 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-08-16 | 2024-08-14 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-08-15 | 2024-08-13 | 0.820 | 15,105 | +0 | 0.00% | 12,386 |
| 2024-08-14 | 2024-08-12 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-08-13 | 2024-08-09 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-08-12 | 2024-08-08 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-08-09 | 2024-08-07 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-08-08 | 2024-08-06 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2024-08-07 | 2024-08-05 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-08-06 | 2024-08-02 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2024-08-05 | 2024-08-01 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-08-02 | 2024-07-31 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-08-01 | 2024-07-30 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-07-31 | 2024-07-29 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-07-30 | 2024-07-26 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-07-29 | 2024-07-25 | 0.810 | 15,105 | +0 | 0.00% | 12,235 |
| 2024-07-26 | 2024-07-24 | 0.820 | 15,105 | +0 | 0.00% | 12,386 |
| 2024-07-25 | 2024-07-23 | 0.820 | 15,105 | +0 | 0.00% | 12,386 |
| 2024-07-24 | 2024-07-22 | 0.820 | 15,105 | +0 | 0.00% | 12,386 |
| 2024-07-23 | 2024-07-19 | 0.820 | 15,105 | +0 | 0.00% | 12,386 |
| 2024-07-22 | 2024-07-18 | 0.820 | 15,105 | +0 | 0.00% | 12,386 |
| 2024-07-19 | 2024-07-17 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2024-07-18 | 2024-07-16 | 0.810 | 15,105 | +0 | 0.00% | 12,235 |
| 2024-07-17 | 2024-07-15 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2024-07-16 | 2024-07-12 | 0.870 | 15,105 | +0 | 0.00% | 13,141 |
| 2024-07-15 | 2024-07-11 | 0.830 | 15,105 | +0 | 0.00% | 12,537 |
| 2024-07-12 | 2024-07-10 | 0.830 | 15,105 | +0 | 0.00% | 12,537 |
| 2024-07-11 | 2024-07-09 | 0.860 | 15,105 | +0 | 0.00% | 12,990 |
| 2024-07-10 | 2024-07-08 | 0.850 | 15,105 | +0 | 0.00% | 12,839 |
| 2024-07-09 | 2024-07-05 | 0.860 | 15,105 | +0 | 0.00% | 12,990 |
| 2024-07-08 | 2024-07-04 | 0.860 | 15,105 | +0 | 0.00% | 12,990 |
| 2024-07-05 | 2024-07-03 | 0.870 | 15,105 | +0 | 0.00% | 13,141 |
| 2024-07-04 | 2024-07-02 | 0.920 | 15,105 | +0 | 0.00% | 13,897 |
| 2024-07-03 | 2024-06-28 | 0.840 | 15,105 | +0 | 0.00% | 12,688 |
| 2024-07-02 | 2024-06-27 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-06-28 | 2024-06-26 | 0.830 | 15,105 | +0 | 0.00% | 12,537 |
| 2024-06-27 | 2024-06-25 | 0.870 | 15,105 | +0 | 0.00% | 13,141 |
| 2024-06-26 | 2024-06-24 | 0.810 | 15,105 | +0 | 0.00% | 12,235 |
| 2024-06-25 | 2024-06-21 | 0.820 | 15,105 | +0 | 0.00% | 12,386 |
| 2024-06-24 | 2024-06-20 | 0.820 | 15,105 | +0 | 0.00% | 12,386 |
| 2024-06-21 | 2024-06-19 | 0.860 | 15,105 | +0 | 0.00% | 12,990 |
| 2024-06-20 | 2024-06-18 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2024-06-19 | 2024-06-17 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2024-06-18 | 2024-06-14 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-06-17 | 2024-06-13 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-06-14 | 2024-06-12 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-06-13 | 2024-06-11 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-06-12 | 2024-06-07 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-06-11 | 2024-06-06 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2024-06-07 | 2024-06-05 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-06-06 | 2024-06-04 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2024-06-05 | 2024-06-03 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2024-06-04 | 2024-05-31 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-06-03 | 2024-05-30 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-05-31 | 2024-05-29 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-05-30 | 2024-05-28 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2024-05-29 | 2024-05-27 | 0.930 | 15,105 | +0 | 0.00% | 14,048 |
| 2024-05-28 | 2024-05-24 | 0.920 | 15,105 | +0 | 0.00% | 13,897 |
| 2024-05-27 | 2024-05-23 | 0.880 | 15,105 | +0 | 0.00% | 13,292 |
| 2024-05-24 | 2024-05-22 | 0.900 | 15,105 | +0 | 0.00% | 13,594 |
| 2024-05-23 | 2024-05-21 | 0.890 | 15,105 | +0 | 0.00% | 13,443 |
| 2024-05-22 | 2024-05-20 | 0.900 | 15,105 | +0 | 0.00% | 13,594 |
| 2024-05-21 | 2024-05-17 | 0.880 | 15,105 | +0 | 0.00% | 13,292 |
| 2024-05-20 | 2024-05-16 | 0.910 | 15,105 | +0 | 0.00% | 13,746 |
| 2024-05-17 | 2024-05-14 | 0.860 | 15,105 | +0 | 0.00% | 12,990 |
| 2024-05-16 | 2024-05-13 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2024-05-14 | 2024-05-10 | 0.840 | 15,105 | +0 | 0.00% | 12,688 |
| 2024-05-13 | 2024-05-09 | 0.820 | 15,105 | +0 | 0.00% | 12,386 |
| 2024-05-10 | 2024-05-08 | 0.810 | 15,105 | +0 | 0.00% | 12,235 |
| 2024-05-09 | 2024-05-07 | 0.810 | 15,105 | +0 | 0.00% | 12,235 |
| 2024-05-08 | 2024-05-06 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-05-07 | 2024-05-03 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2024-05-06 | 2024-05-02 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2024-05-03 | 2024-04-30 | 0.810 | 15,105 | +0 | 0.00% | 12,235 |
| 2024-05-02 | 2024-04-29 | 0.850 | 15,105 | +0 | 0.00% | 12,839 |
| 2024-04-30 | 2024-04-26 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-04-29 | 2024-04-25 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2024-04-26 | 2024-04-24 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2024-04-25 | 2024-04-23 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-04-24 | 2024-04-22 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-04-23 | 2024-04-19 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-04-22 | 2024-04-18 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-04-19 | 2024-04-17 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-04-18 | 2024-04-16 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-04-17 | 2024-04-15 | 0.710 | 15,105 | +0 | 0.00% | 10,725 |
| 2024-04-16 | 2024-04-12 | 0.740 | 15,105 | +0 | 0.00% | 11,178 |
| 2024-04-15 | 2024-04-11 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-04-12 | 2024-04-10 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-04-11 | 2024-04-09 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-04-10 | 2024-04-08 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2024-04-09 | 2024-04-05 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-04-08 | 2024-04-03 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2024-04-05 | 2024-04-02 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-04-03 | 2024-03-28 | 0.830 | 15,105 | +0 | 0.00% | 12,537 |
| 2024-04-02 | 2024-03-27 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-03-28 | 2024-03-26 | 0.810 | 15,105 | +0 | 0.00% | 12,235 |
| 2024-03-27 | 2024-03-25 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2024-03-26 | 2024-03-22 | 0.820 | 15,105 | +0 | 0.00% | 12,386 |
| 2024-03-25 | 2024-03-21 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2024-03-22 | 2024-03-20 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2024-03-21 | 2024-03-19 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2024-03-20 | 2024-03-18 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-03-19 | 2024-03-15 | 0.830 | 15,105 | +0 | 0.00% | 12,537 |
| 2024-03-18 | 2024-03-14 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2024-03-15 | 2024-03-13 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-03-14 | 2024-03-12 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2024-03-13 | 2024-03-11 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-03-12 | 2024-03-08 | 0.740 | 15,105 | +0 | 0.00% | 11,178 |
| 2024-03-11 | 2024-03-07 | 0.740 | 15,105 | +0 | 0.00% | 11,178 |
| 2024-03-08 | 2024-03-06 | 0.710 | 15,105 | +0 | 0.00% | 10,725 |
| 2024-03-07 | 2024-03-05 | 0.720 | 15,105 | +0 | 0.00% | 10,876 |
| 2024-03-06 | 2024-03-04 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-03-05 | 2024-03-01 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-03-04 | 2024-02-29 | 0.700 | 15,105 | +0 | 0.00% | 10,574 |
| 2024-03-01 | 2024-02-28 | 0.670 | 15,105 | +0 | 0.00% | 10,120 |
| 2024-02-29 | 2024-02-27 | 0.700 | 15,105 | +0 | 0.00% | 10,574 |
| 2024-02-28 | 2024-02-26 | 0.700 | 15,105 | +0 | 0.00% | 10,574 |
| 2024-02-27 | 2024-02-23 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-02-26 | 2024-02-22 | 0.670 | 15,105 | +0 | 0.00% | 10,120 |
| 2024-02-23 | 2024-02-21 | 0.670 | 15,105 | +0 | 0.00% | 10,120 |
| 2024-02-22 | 2024-02-20 | 0.710 | 15,105 | +0 | 0.00% | 10,725 |
| 2024-02-21 | 2024-02-19 | 0.700 | 15,105 | +0 | 0.00% | 10,574 |
| 2024-02-20 | 2024-02-16 | 0.710 | 15,105 | +0 | 0.00% | 10,725 |
| 2024-02-19 | 2024-02-15 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-02-16 | 2024-02-14 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-02-15 | 2024-02-09 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-02-14 | 2024-02-07 | 0.670 | 15,105 | +0 | 0.00% | 10,120 |
| 2024-02-08 | 2024-02-06 | 0.640 | 15,105 | +0 | 0.00% | 9,667 |
| 2024-02-07 | 2024-02-05 | 0.670 | 15,105 | +0 | 0.00% | 10,120 |
| 2024-02-06 | 2024-02-02 | 0.670 | 15,105 | +0 | 0.00% | 10,120 |
| 2024-02-05 | 2024-02-01 | 0.660 | 15,105 | +0 | 0.00% | 9,969 |
| 2024-02-02 | 2024-01-31 | 0.670 | 15,105 | +0 | 0.00% | 10,120 |
| 2024-02-01 | 2024-01-30 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-01-31 | 2024-01-29 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-01-30 | 2024-01-26 | 0.680 | 15,105 | +0 | 0.00% | 10,271 |
| 2024-01-29 | 2024-01-25 | 0.710 | 15,105 | +0 | 0.00% | 10,725 |
| 2024-01-26 | 2024-01-24 | 0.710 | 15,105 | +0 | 0.00% | 10,725 |
| 2024-01-25 | 2024-01-23 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-01-24 | 2024-01-22 | 0.730 | 15,105 | +0 | 0.00% | 11,027 |
| 2024-01-23 | 2024-01-19 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-01-22 | 2024-01-18 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2024-01-19 | 2024-01-17 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-01-18 | 2024-01-16 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-01-17 | 2024-01-15 | 0.740 | 15,105 | +0 | 0.00% | 11,178 |
| 2024-01-16 | 2024-01-12 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2024-01-15 | 2024-01-11 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2024-01-12 | 2024-01-10 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2024-01-11 | 2024-01-09 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-01-10 | 2024-01-08 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2024-01-09 | 2024-01-05 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2024-01-08 | 2024-01-04 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2024-01-05 | 2024-01-03 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2024-01-04 | 2024-01-02 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-01-03 | 2023-12-29 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2024-01-02 | 2023-12-28 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2023-12-29 | 2023-12-27 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2023-12-28 | 2023-12-22 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2023-12-27 | 2023-12-21 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2023-12-22 | 2023-12-20 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2023-12-21 | 2023-12-19 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2023-12-20 | 2023-12-18 | 0.740 | 15,105 | +0 | 0.00% | 11,178 |
| 2023-12-19 | 2023-12-15 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2023-12-18 | 2023-12-14 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2023-12-15 | 2023-12-13 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2023-12-14 | 2023-12-12 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2023-12-13 | 2023-12-11 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2023-12-12 | 2023-12-08 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2023-12-11 | 2023-12-07 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2023-12-08 | 2023-12-06 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2023-12-07 | 2023-12-05 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2023-12-06 | 2023-12-04 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2023-12-05 | 2023-12-01 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2023-12-04 | 2023-11-30 | 0.800 | 15,105 | +0 | 0.00% | 12,084 |
| 2023-12-01 | 2023-11-29 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2023-11-30 | 2023-11-28 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2023-11-29 | 2023-11-27 | 0.790 | 15,105 | +0 | 0.00% | 11,933 |
| 2023-11-28 | 2023-11-24 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2023-11-27 | 2023-11-23 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2023-11-24 | 2023-11-22 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2023-11-23 | 2023-11-21 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2023-11-22 | 2023-11-20 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2023-11-21 | 2023-11-17 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2023-11-20 | 2023-11-16 | 0.750 | 15,105 | +0 | 0.00% | 11,329 |
| 2023-11-17 | 2023-11-15 | 0.780 | 15,105 | +0 | 0.00% | 11,782 |
| 2023-11-16 | 2023-11-14 | 0.770 | 15,105 | +0 | 0.00% | 11,631 |
| 2023-11-15 | 2023-11-13 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2023-11-14 | 2023-11-10 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2023-11-13 | 2023-11-09 | 0.760 | 15,105 | +0 | 0.00% | 11,480 |
| 2023-11-10 | 2023-11-08 | 0.810 | 15,105 | +0 | 0.00% | 12,235 |
| 2023-11-09 | 2023-11-07 | 0.840 | 15,105 | +0 | 0.00% | 12,688 |
| 2023-11-08 | 2023-11-06 | 0.840 | 15,105 | +0 | 0.00% | 12,688 |
| 2023-11-07 | 2023-11-03 | 0.920 | 15,105 | +0 | 0.00% | 13,897 |
| 2023-11-06 | 2023-11-02 | 0.920 | 15,105 | +0 | 0.00% | 13,897 |
| 2023-11-03 | 2023-11-01 | 0.930 | 15,105 | +0 | 0.00% | 14,048 |
| 2023-11-02 | 2023-10-31 | 0.930 | 15,105 | +0 | 0.00% | 14,048 |
| 2023-11-01 | 2023-10-30 | 0.940 | 15,105 | +0 | 0.00% | 14,199 |
| 2023-10-31 | 2023-10-27 | 0.940 | 15,105 | +0 | 0.00% | 14,199 |
| 2023-10-30 | 2023-10-26 | 0.950 | 15,105 | +0 | 0.00% | 14,350 |
| 2023-10-27 | 2023-10-25 | 0.960 | 15,105 | +0 | 0.00% | 14,501 |
| 2023-10-26 | 2023-10-24 | 0.950 | 15,105 | +0 | 0.00% | 14,350 |
| 2023-10-25 | 2023-10-20 | 0.950 | 15,105 | +0 | 0.00% | 14,350 |
| 2023-10-24 | 2023-10-19 | 0.950 | 15,105 | +0 | 0.00% | 14,350 |
| 2023-10-20 | 2023-10-18 | 0.950 | 15,105 | +0 | 0.00% | 14,350 |
| 2023-10-19 | 2023-10-17 | 0.960 | 15,105 | +0 | 0.00% | 14,501 |
| 2023-10-18 | 2023-10-16 | 0.950 | 15,105 | +0 | 0.00% | 14,350 |
| 2023-10-17 | 2023-10-13 | 0.990 | 15,105 | +0 | 0.00% | 14,954 |
| 2023-10-16 | 2023-10-12 | 0.990 | 15,105 | +0 | 0.00% | 14,954 |
| 2023-10-13 | 2023-10-11 | 1.010 | 15,105 | +0 | 0.00% | 15,256 |
| 2023-10-12 | 2023-10-10 | 1.030 | 15,105 | +0 | 0.00% | 15,558 |
| 2023-10-11 | 2023-10-09 | 1.070 | 15,105 | +0 | 0.00% | 16,162 |
| 2023-10-10 | 2023-10-06 | 1.010 | 15,105 | +0 | 0.00% | 15,256 |
| 2023-10-09 | 2023-10-05 | 1.000 | 15,105 | +0 | 0.00% | 15,105 |
| 2023-10-06 | 2023-10-04 | 1.000 | 15,105 | +0 | 0.00% | 15,105 |
| 2023-10-05 | 2023-10-03 | 1.020 | 15,105 | +0 | 0.00% | 15,407 |
| 2023-10-04 | 2023-09-29 | 1.020 | 15,105 | +0 | 0.00% | 15,407 |
| 2023-10-03 | 2023-09-28 | 1.000 | 15,105 | +0 | 0.00% | 15,105 |
| 2023-09-29 | 2023-09-27 | 1.000 | 15,105 | +0 | 0.00% | 15,105 |
| 2023-09-28 | 2023-09-26 | 1.000 | 15,105 | +0 | 0.00% | 15,105 |
| 2023-09-27 | 2023-09-25 | 0.980 | 15,105 | +0 | 0.00% | 14,803 |
| 2023-09-26 | 2023-09-22 | 0.980 | 15,105 | +0 | 0.00% | 14,803 |
| 2023-09-25 | 2023-09-21 | 0.990 | 15,105 | +0 | 0.00% | 14,954 |
| 2023-09-22 | 2023-09-20 | 1.000 | 15,105 | +0 | 0.00% | 15,105 |
| 2023-09-21 | 2023-09-19 | 0.980 | 15,105 | +0 | 0.00% | 14,803 |
| 2023-09-20 | 2023-09-18 | 0.990 | 15,105 | +0 | 0.00% | 14,954 |
| 2023-09-19 | 2023-09-15 | 0.990 | 15,105 | +0 | 0.00% | 14,954 |
| 2023-09-18 | 2023-09-14 | 0.970 | 15,105 | +0 | 0.00% | 14,652 |
| 2023-09-15 | 2023-09-13 | 0.990 | 15,105 | +0 | 0.00% | 14,954 |
| 2023-09-14 | 2023-09-12 | 0.990 | 15,105 | +0 | 0.00% | 14,954 |
| 2023-09-13 | 2023-09-11 | 0.990 | 15,105 | +0 | 0.00% | 14,954 |
| 2023-09-12 | 2023-09-07 | 0.980 | 15,105 | +0 | 0.00% | 14,803 |
| 2023-09-11 | 2023-09-06 | 1.000 | 15,105 | +0 | 0.00% | 15,105 |
| 2023-09-07 | 2023-09-05 | 1.000 | 15,105 | +0 | 0.00% | 15,105 |
| 2023-09-06 | 2023-09-04 | 0.980 | 15,105 | +0 | 0.00% | 14,803 |
| 2023-09-05 | 2023-08-31 | 0.980 | 15,105 | +0 | 0.00% | 14,803 |
| 2023-09-04 | 2023-08-30 | 0.980 | 15,105 | +0 | 0.00% | 14,803 |
| 2023-08-31 | 2023-08-29 | 0.980 | 15,105 | +0 | 0.00% | 14,803 |
| 2023-08-30 | 2023-08-28 | 0.980 | 15,105 | +0 | 0.00% | 14,803 |
| 2023-08-29 | 2023-08-25 | 0.950 | 15,105 | +0 | 0.00% | 14,350 |
| 2023-08-28 | 2023-08-24 | 0.940 | 15,105 | +0 | 0.00% | 14,199 |
| 2023-08-25 | 2023-08-23 | 0.950 | 15,105 | +0 | 0.00% | 14,350 |
| 2023-08-24 | 2023-08-22 | 0.940 | 15,105 | +0 | 0.00% | 14,199 |
| 2023-08-23 | 2023-08-21 | 0.960 | 15,105 | +0 | 0.00% | 14,501 |
| 2023-08-22 | 2023-08-18 | 0.970 | 15,105 | +0 | 0.00% | 14,652 |
| 2023-08-21 | 2023-08-17 | 0.960 | 15,105 | +0 | 0.00% | 14,501 |
| 2023-08-18 | 2023-08-16 | 0.980 | 15,105 | +0 | 0.00% | 14,803 |
| 2023-08-17 | 2023-08-15 | 0.970 | 15,105 | +0 | 0.00% | 14,652 |
| 2023-08-16 | 2023-08-14 | 0.980 | 15,105 | +0 | 0.00% | 14,803 |
| 2023-08-15 | 2023-08-11 | 0.980 | 15,105 | +0 | 0.00% | 14,803 |
| 2023-08-14 | 2023-08-10 | 1.010 | 15,105 | +0 | 0.00% | 15,256 |
| 2023-08-11 | 2023-08-09 | 1.100 | 15,105 | +0 | 0.00% | 16,616 |
| 2023-08-10 | 2023-08-08 | 1.030 | 15,105 | +0 | 0.00% | 15,558 |
| 2023-08-09 | 2023-08-07 | 1.150 | 15,105 | +0 | 0.00% | 17,371 |
| 2023-08-08 | 2023-08-04 | 1.200 | 15,105 | +0 | 0.00% | 18,126 |
| 2023-08-07 | 2023-08-03 | 1.240 | 15,105 | +0 | 0.00% | 18,730 |
| 2023-08-04 | 2023-08-02 | 1.230 | 15,105 | +0 | 0.00% | 18,579 |
| 2023-08-03 | 2023-08-01 | 1.240 | 15,105 | +0 | 0.00% | 18,730 |
| 2023-08-02 | 2023-07-31 | 1.220 | 15,105 | +0 | 0.00% | 18,428 |
| 2023-08-01 | 2023-07-28 | 1.210 | 15,105 | +0 | 0.00% | 18,277 |
| 2023-07-31 | 2023-07-27 | 1.210 | 15,105 | +0 | 0.00% | 18,277 |
| 2023-07-28 | 2023-07-26 | 1.210 | 15,105 | +0 | 0.00% | 18,277 |
| 2023-07-27 | 2023-07-25 | 1.220 | 15,105 | +0 | 0.00% | 18,428 |
| 2023-07-26 | 2023-07-24 | 1.230 | 15,105 | +0 | 0.00% | 18,579 |
| 2023-07-25 | 2023-07-21 | 1.330 | 15,105 | +0 | 0.00% | 20,090 |
| 2023-07-24 | 2023-07-20 | 1.320 | 15,105 | +0 | 0.00% | 19,939 |
| 2023-07-21 | 2023-07-19 | 1.280 | 15,105 | +0 | 0.00% | 19,334 |
| 2023-07-20 | 2023-07-18 | 1.320 | 15,105 | +0 | 0.00% | 19,939 |
| 2023-07-19 | 2023-07-14 | 1.430 | 15,105 | +0 | 0.00% | 21,600 |
| 2023-07-18 | 2023-07-13 | 1.470 | 15,105 | +0 | 0.00% | 22,204 |
| 2023-07-14 | 2023-07-12 | 1.520 | 15,105 | +0 | 0.00% | 22,960 |
| 2023-07-13 | 2023-07-11 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2023-07-12 | 2023-07-10 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2023-07-11 | 2023-07-07 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2023-07-10 | 2023-07-06 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2023-07-07 | 2023-07-05 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2023-07-06 | 2023-07-04 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2023-07-05 | 2023-07-03 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2023-07-04 | 2023-06-30 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2023-07-03 | 2023-06-29 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2023-06-30 | 2023-06-28 | 1.520 | 15,105 | +0 | 0.00% | 22,960 |
| 2023-06-29 | 2023-06-27 | 1.550 | 15,105 | +0 | 0.00% | 23,413 |
| 2023-06-28 | 2023-06-26 | 1.530 | 15,105 | +0 | 0.00% | 23,111 |
| 2023-06-27 | 2023-06-23 | 1.570 | 15,105 | +0 | 0.00% | 23,715 |
| 2023-06-26 | 2023-06-21 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2023-06-23 | 2023-06-20 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2023-06-21 | 2023-06-19 | 1.590 | 15,105 | +0 | 0.00% | 24,017 |
| 2023-06-20 | 2023-06-16 | 1.620 | 15,105 | +0 | 0.00% | 24,470 |
| 2023-06-19 | 2023-06-15 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2023-06-16 | 2023-06-14 | 1.510 | 15,105 | +0 | 0.00% | 22,809 |
| 2023-06-15 | 2023-06-13 | 1.660 | 15,105 | +0 | 0.00% | 25,074 |
| 2023-06-14 | 2023-06-12 | 1.630 | 15,105 | +0 | 0.00% | 24,621 |
| 2023-06-13 | 2023-06-09 | 1.630 | 15,105 | +0 | 0.00% | 24,621 |
| 2023-06-12 | 2023-06-08 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2023-06-09 | 2023-06-07 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2023-06-08 | 2023-06-06 | 1.670 | 15,105 | +0 | 0.00% | 25,225 |
| 2023-06-07 | 2023-06-05 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2023-06-06 | 2023-06-02 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2023-06-05 | 2023-06-01 | 1.670 | 15,105 | +0 | 0.00% | 25,225 |
| 2023-06-02 | 2023-05-31 | 1.600 | 15,105 | +0 | 0.00% | 24,168 |
| 2023-06-01 | 2023-05-30 | 1.600 | 15,105 | +0 | 0.00% | 24,168 |
| 2023-05-31 | 2023-05-29 | 1.600 | 15,105 | +0 | 0.00% | 24,168 |
| 2023-05-30 | 2023-05-25 | 1.630 | 15,105 | +0 | 0.00% | 24,621 |
| 2023-05-29 | 2023-05-24 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2023-05-25 | 2023-05-23 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2023-05-24 | 2023-05-22 | 1.610 | 15,105 | +0 | 0.00% | 24,319 |
| 2023-05-23 | 2023-05-19 | 1.610 | 15,105 | +0 | 0.00% | 24,319 |
| 2023-05-22 | 2023-05-18 | 1.680 | 15,105 | +0 | 0.00% | 25,376 |
| 2023-05-19 | 2023-05-17 | 1.680 | 15,105 | +0 | 0.00% | 25,376 |
| 2023-05-18 | 2023-05-16 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2023-05-17 | 2023-05-15 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2023-05-16 | 2023-05-12 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2023-05-15 | 2023-05-11 | 1.680 | 15,105 | +0 | 0.00% | 25,376 |
| 2023-05-12 | 2023-05-10 | 1.710 | 15,105 | +0 | 0.00% | 25,830 |
| 2023-05-11 | 2023-05-09 | 1.670 | 15,105 | +0 | 0.00% | 25,225 |
| 2023-05-10 | 2023-05-08 | 1.670 | 15,105 | +0 | 0.00% | 25,225 |
| 2023-05-09 | 2023-05-05 | 1.690 | 15,105 | +0 | 0.00% | 25,527 |
| 2023-05-08 | 2023-05-04 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2023-05-05 | 2023-05-03 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2023-05-04 | 2023-05-02 | 1.710 | 15,105 | +0 | 0.00% | 25,830 |
| 2023-05-03 | 2023-04-28 | 1.630 | 15,105 | +0 | 0.00% | 24,621 |
| 2023-05-02 | 2023-04-27 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2023-04-28 | 2023-04-26 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2023-04-27 | 2023-04-25 | 1.680 | 15,105 | +0 | 0.00% | 25,376 |
| 2023-04-26 | 2023-04-24 | 1.630 | 15,105 | +0 | 0.00% | 24,621 |
| 2023-04-25 | 2023-04-21 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2023-04-24 | 2023-04-20 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2023-04-21 | 2023-04-19 | 1.720 | 15,105 | +0 | 0.00% | 25,981 |
| 2023-04-20 | 2023-04-18 | 1.720 | 15,105 | +0 | 0.00% | 25,981 |
| 2023-04-19 | 2023-04-17 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2023-04-18 | 2023-04-14 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2023-04-17 | 2023-04-13 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2023-04-14 | 2023-04-12 | 1.720 | 15,105 | +0 | 0.00% | 25,981 |
| 2023-04-13 | 2023-04-11 | 1.730 | 15,105 | +0 | 0.00% | 26,132 |
| 2023-04-12 | 2023-04-06 | 1.750 | 15,105 | +0 | 0.00% | 26,434 |
| 2023-04-11 | 2023-04-04 | 1.770 | 15,105 | +0 | 0.00% | 26,736 |
| 2023-04-06 | 2023-04-03 | 1.790 | 15,105 | +0 | 0.00% | 27,038 |
| 2023-04-04 | 2023-03-31 | 1.750 | 15,105 | +0 | 0.00% | 26,434 |
| 2023-04-03 | 2023-03-30 | 1.750 | 15,105 | +0 | 0.00% | 26,434 |
| 2023-03-31 | 2023-03-29 | 1.750 | 15,105 | +0 | 0.00% | 26,434 |
| 2023-03-30 | 2023-03-28 | 1.820 | 15,105 | +0 | 0.00% | 27,491 |
| 2023-03-29 | 2023-03-27 | 1.760 | 15,105 | +0 | 0.00% | 26,585 |
| 2023-03-28 | 2023-03-24 | 1.800 | 15,105 | +0 | 0.00% | 27,189 |
| 2023-03-27 | 2023-03-23 | 1.800 | 15,105 | +0 | 0.00% | 27,189 |
| 2023-03-24 | 2023-03-22 | 1.800 | 15,105 | +0 | 0.00% | 27,189 |
| 2023-03-23 | 2023-03-21 | 1.800 | 15,105 | +0 | 0.00% | 27,189 |
| 2023-03-22 | 2023-03-20 | 1.830 | 15,105 | +0 | 0.00% | 27,642 |
| 2023-03-21 | 2023-03-17 | 1.890 | 15,105 | +0 | 0.00% | 28,548 |
| 2023-03-20 | 2023-03-16 | 1.790 | 15,105 | +0 | 0.00% | 27,038 |
| 2023-03-17 | 2023-03-15 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2023-03-16 | 2023-03-14 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2023-03-15 | 2023-03-13 | 1.920 | 15,105 | +0 | 0.00% | 29,002 |
| 2023-03-14 | 2023-03-10 | 1.920 | 15,105 | +0 | 0.00% | 29,002 |
| 2023-03-13 | 2023-03-09 | 1.920 | 15,105 | +0 | 0.00% | 29,002 |
| 2023-03-10 | 2023-03-08 | 1.920 | 15,105 | +0 | 0.00% | 29,002 |
| 2023-03-09 | 2023-03-07 | 1.920 | 15,105 | +0 | 0.00% | 29,002 |
| 2023-03-08 | 2023-03-06 | 1.920 | 15,105 | +0 | 0.00% | 29,002 |
| 2023-03-07 | 2023-03-03 | 1.920 | 15,105 | +0 | 0.00% | 29,002 |
| 2023-03-06 | 2023-03-02 | 1.890 | 15,105 | +0 | 0.00% | 28,548 |
| 2023-03-03 | 2023-03-01 | 1.900 | 15,105 | +0 | 0.00% | 28,700 |
| 2023-03-02 | 2023-02-28 | 1.880 | 15,105 | +0 | 0.00% | 28,397 |
| 2023-03-01 | 2023-02-27 | 1.900 | 15,105 | +0 | 0.00% | 28,700 |
| 2023-02-28 | 2023-02-24 | 1.900 | 15,105 | +0 | 0.00% | 28,700 |
| 2023-02-27 | 2023-02-23 | 1.900 | 15,105 | +0 | 0.00% | 28,700 |
| 2023-02-24 | 2023-02-22 | 1.900 | 15,105 | +0 | 0.00% | 28,700 |
| 2023-02-23 | 2023-02-21 | 1.900 | 15,105 | +0 | 0.00% | 28,700 |
| 2023-02-22 | 2023-02-20 | 2.020 | 15,105 | +0 | 0.00% | 30,512 |
| 2023-02-21 | 2023-02-17 | 2.020 | 15,105 | +0 | 0.00% | 30,512 |
| 2023-02-20 | 2023-02-16 | 2.020 | 15,105 | +0 | 0.00% | 30,512 |
| 2023-02-17 | 2023-02-15 | 2.020 | 15,105 | +0 | 0.00% | 30,512 |
| 2023-02-16 | 2023-02-14 | 1.970 | 15,105 | +0 | 0.00% | 29,757 |
| 2023-02-15 | 2023-02-13 | 1.960 | 15,105 | +0 | 0.00% | 29,606 |
| 2023-02-14 | 2023-02-10 | 1.960 | 15,105 | +0 | 0.00% | 29,606 |
| 2023-02-13 | 2023-02-09 | 1.960 | 15,105 | +0 | 0.00% | 29,606 |
| 2023-02-10 | 2023-02-08 | 2.010 | 15,105 | +0 | 0.00% | 30,361 |
| 2023-02-09 | 2023-02-07 | 2.010 | 15,105 | +0 | 0.00% | 30,361 |
| 2023-02-08 | 2023-02-06 | 1.990 | 15,105 | +0 | 0.00% | 30,059 |
| 2023-02-07 | 2023-02-03 | 2.010 | 15,105 | +0 | 0.00% | 30,361 |
| 2023-02-06 | 2023-02-02 | 2.000 | 15,105 | +0 | 0.00% | 30,210 |
| 2023-02-03 | 2023-02-01 | 1.940 | 15,105 | +0 | 0.00% | 29,304 |
| 2023-02-02 | 2023-01-31 | 1.940 | 15,105 | +0 | 0.00% | 29,304 |
| 2023-02-01 | 2023-01-30 | 1.950 | 15,105 | +0 | 0.00% | 29,455 |
| 2023-01-31 | 2023-01-27 | 1.950 | 15,105 | +0 | 0.00% | 29,455 |
| 2023-01-30 | 2023-01-26 | 1.950 | 15,105 | +0 | 0.00% | 29,455 |
| 2023-01-27 | 2023-01-20 | 1.910 | 15,105 | +0 | 0.00% | 28,851 |
| 2023-01-26 | 2023-01-19 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2023-01-20 | 2023-01-18 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2023-01-19 | 2023-01-17 | 1.900 | 15,105 | +0 | 0.00% | 28,700 |
| 2023-01-18 | 2023-01-16 | 1.890 | 15,105 | +0 | 0.00% | 28,548 |
| 2023-01-17 | 2023-01-13 | 1.880 | 15,105 | +0 | 0.00% | 28,397 |
| 2023-01-16 | 2023-01-12 | 1.890 | 15,105 | +0 | 0.00% | 28,548 |
| 2023-01-13 | 2023-01-11 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2023-01-12 | 2023-01-10 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2023-01-11 | 2023-01-09 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2023-01-10 | 2023-01-06 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2023-01-09 | 2023-01-05 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2023-01-06 | 2023-01-04 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2023-01-05 | 2023-01-03 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2023-01-04 | 2022-12-30 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2023-01-03 | 2022-12-29 | 1.800 | 15,105 | +0 | 0.00% | 27,189 |
| 2022-12-30 | 2022-12-28 | 1.760 | 15,105 | +0 | 0.00% | 26,585 |
| 2022-12-29 | 2022-12-23 | 1.750 | 15,105 | +0 | 0.00% | 26,434 |
| 2022-12-28 | 2022-12-22 | 1.750 | 15,105 | +0 | 0.00% | 26,434 |
| 2022-12-23 | 2022-12-21 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2022-12-22 | 2022-12-20 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2022-12-21 | 2022-12-19 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2022-12-20 | 2022-12-16 | 1.750 | 15,105 | +0 | 0.00% | 26,434 |
| 2022-12-19 | 2022-12-15 | 1.750 | 15,105 | +0 | 0.00% | 26,434 |
| 2022-12-16 | 2022-12-14 | 1.750 | 15,105 | +0 | 0.00% | 26,434 |
| 2022-12-15 | 2022-12-13 | 1.740 | 15,105 | +0 | 0.00% | 26,283 |
| 2022-12-14 | 2022-12-12 | 1.700 | 15,105 | +0 | 0.00% | 25,678 |
| 2022-12-13 | 2022-12-09 | 1.750 | 15,105 | +0 | 0.00% | 26,434 |
| 2022-12-12 | 2022-12-08 | 1.740 | 15,105 | +0 | 0.00% | 26,283 |
| 2022-12-09 | 2022-12-07 | 1.720 | 15,105 | +0 | 0.00% | 25,981 |
| 2022-12-08 | 2022-12-06 | 1.720 | 15,105 | +0 | 0.00% | 25,981 |
| 2022-12-07 | 2022-12-05 | 1.710 | 15,105 | +0 | 0.00% | 25,830 |
| 2022-12-06 | 2022-12-02 | 1.670 | 15,105 | +0 | 0.00% | 25,225 |
| 2022-12-05 | 2022-12-01 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2022-12-02 | 2022-11-30 | 1.670 | 15,105 | +0 | 0.00% | 25,225 |
| 2022-12-01 | 2022-11-29 | 1.640 | 15,105 | +0 | 0.00% | 24,772 |
| 2022-11-30 | 2022-11-28 | 1.640 | 15,105 | +0 | 0.00% | 24,772 |
| 2022-11-29 | 2022-11-25 | 1.620 | 15,105 | +0 | 0.00% | 24,470 |
| 2022-11-28 | 2022-11-24 | 1.600 | 15,105 | +0 | 0.00% | 24,168 |
| 2022-11-25 | 2022-11-23 | 1.620 | 15,105 | +0 | 0.00% | 24,470 |
| 2022-11-24 | 2022-11-22 | 1.630 | 15,105 | +0 | 0.00% | 24,621 |
| 2022-11-23 | 2022-11-21 | 1.570 | 15,105 | +0 | 0.00% | 23,715 |
| 2022-11-22 | 2022-11-18 | 1.600 | 15,105 | +0 | 0.00% | 24,168 |
| 2022-11-21 | 2022-11-17 | 1.610 | 15,105 | +0 | 0.00% | 24,319 |
| 2022-11-18 | 2022-11-16 | 1.580 | 15,105 | +0 | 0.00% | 23,866 |
| 2022-11-17 | 2022-11-15 | 1.620 | 15,105 | +0 | 0.00% | 24,470 |
| 2022-11-16 | 2022-11-14 | 1.620 | 15,105 | +0 | 0.00% | 24,470 |
| 2022-11-15 | 2022-11-11 | 1.680 | 15,105 | +0 | 0.00% | 25,376 |
| 2022-11-14 | 2022-11-10 | 1.540 | 15,105 | +0 | 0.00% | 23,262 |
| 2022-11-11 | 2022-11-09 | 1.530 | 15,105 | +0 | 0.00% | 23,111 |
| 2022-11-10 | 2022-11-08 | 1.530 | 15,105 | +0 | 0.00% | 23,111 |
| 2022-11-09 | 2022-11-07 | 1.530 | 15,105 | +0 | 0.00% | 23,111 |
| 2022-11-08 | 2022-11-04 | 1.570 | 15,105 | +0 | 0.00% | 23,715 |
| 2022-11-07 | 2022-11-03 | 1.530 | 15,105 | +0 | 0.00% | 23,111 |
| 2022-11-04 | 2022-11-02 | 1.530 | 15,105 | +0 | 0.00% | 23,111 |
| 2022-11-03 | 2022-11-01 | 1.530 | 15,105 | +0 | 0.00% | 23,111 |
| 2022-11-02 | 2022-10-31 | 1.520 | 15,105 | +0 | 0.00% | 22,960 |
| 2022-11-01 | 2022-10-28 | 1.520 | 15,105 | +0 | 0.00% | 22,960 |
| 2022-10-31 | 2022-10-27 | 1.680 | 15,105 | +0 | 0.00% | 25,376 |
| 2022-10-28 | 2022-10-26 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2022-10-27 | 2022-10-25 | 1.640 | 15,105 | +0 | 0.00% | 24,772 |
| 2022-10-26 | 2022-10-24 | 1.630 | 15,105 | +0 | 0.00% | 24,621 |
| 2022-10-25 | 2022-10-21 | 1.620 | 15,105 | +0 | 0.00% | 24,470 |
| 2022-10-24 | 2022-10-20 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2022-10-21 | 2022-10-19 | 1.650 | 15,105 | +0 | 0.00% | 24,923 |
| 2022-10-20 | 2022-10-18 | 1.690 | 15,105 | +0 | 0.00% | 25,527 |
| 2022-10-19 | 2022-10-17 | 1.660 | 15,105 | +0 | 0.00% | 25,074 |
| 2022-10-18 | 2022-10-14 | 1.740 | 15,105 | +0 | 0.00% | 26,283 |
| 2022-10-17 | 2022-10-13 | 1.750 | 15,105 | +0 | 0.00% | 26,434 |
| 2022-10-14 | 2022-10-12 | 1.720 | 15,105 | +0 | 0.00% | 25,981 |
| 2022-10-13 | 2022-10-11 | 1.760 | 15,105 | +0 | 0.00% | 26,585 |
| 2022-10-12 | 2022-10-10 | 1.770 | 15,105 | +0 | 0.00% | 26,736 |
| 2022-10-11 | 2022-10-07 | 1.790 | 15,105 | +0 | 0.00% | 27,038 |
| 2022-10-10 | 2022-10-06 | 1.770 | 15,105 | +0 | 0.00% | 26,736 |
| 2022-10-07 | 2022-10-05 | 1.770 | 15,105 | +0 | 0.00% | 26,736 |
| 2022-10-06 | 2022-10-03 | 1.790 | 15,105 | +0 | 0.00% | 27,038 |
| 2022-10-05 | 2022-09-30 | 1.790 | 15,105 | +0 | 0.00% | 27,038 |
| 2022-10-03 | 2022-09-29 | 1.780 | 15,105 | +0 | 0.00% | 26,887 |
| 2022-09-30 | 2022-09-28 | 1.780 | 15,105 | +0 | 0.00% | 26,887 |
| 2022-09-29 | 2022-09-27 | 1.880 | 15,105 | +0 | 0.00% | 28,397 |
| 2022-09-28 | 2022-09-26 | 1.860 | 15,105 | +0 | 0.00% | 28,095 |
| 2022-09-27 | 2022-09-23 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2022-09-26 | 2022-09-22 | 1.790 | 15,105 | +0 | 0.00% | 27,038 |
| 2022-09-23 | 2022-09-21 | 1.820 | 15,105 | +0 | 0.00% | 27,491 |
| 2022-09-22 | 2022-09-20 | 1.810 | 15,105 | +0 | 0.00% | 27,340 |
| 2022-09-21 | 2022-09-19 | 1.810 | 15,105 | +0 | 0.00% | 27,340 |
| 2022-09-20 | 2022-09-16 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2022-09-19 | 2022-09-15 | 1.930 | 15,105 | +0 | 0.00% | 29,153 |
| 2022-09-16 | 2022-09-14 | 1.920 | 15,105 | +0 | 0.00% | 29,002 |
| 2022-09-15 | 2022-09-13 | 1.910 | 15,105 | +0 | 0.00% | 28,851 |
| 2022-09-14 | 2022-09-09 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-09-13 | 2022-09-08 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-09-09 | 2022-09-07 | 1.830 | 15,105 | +0 | 0.00% | 27,642 |
| 2022-09-08 | 2022-09-06 | 1.840 | 15,105 | +0 | 0.00% | 27,793 |
| 2022-09-07 | 2022-09-05 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2022-09-06 | 2022-09-02 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2022-09-05 | 2022-09-01 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-09-02 | 2022-08-31 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-09-01 | 2022-08-30 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-08-31 | 2022-08-29 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-08-30 | 2022-08-26 | 1.900 | 15,105 | +0 | 0.00% | 28,700 |
| 2022-08-29 | 2022-08-25 | 1.910 | 15,105 | +0 | 0.00% | 28,851 |
| 2022-08-26 | 2022-08-24 | 1.880 | 15,105 | +0 | 0.00% | 28,397 |
| 2022-08-25 | 2022-08-23 | 1.830 | 15,105 | +0 | 0.00% | 27,642 |
| 2022-08-24 | 2022-08-22 | 1.900 | 15,105 | +0 | 0.00% | 28,700 |
| 2022-08-23 | 2022-08-19 | 1.920 | 15,105 | +0 | 0.00% | 29,002 |
| 2022-08-22 | 2022-08-18 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-08-19 | 2022-08-17 | 1.910 | 15,105 | +0 | 0.00% | 28,851 |
| 2022-08-18 | 2022-08-16 | 1.890 | 15,105 | +0 | 0.00% | 28,548 |
| 2022-08-17 | 2022-08-15 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-08-16 | 2022-08-12 | 1.820 | 15,105 | +0 | 0.00% | 27,491 |
| 2022-08-15 | 2022-08-11 | 1.900 | 15,105 | +0 | 0.00% | 28,700 |
| 2022-08-12 | 2022-08-10 | 1.860 | 15,105 | +0 | 0.00% | 28,095 |
| 2022-08-11 | 2022-08-09 | 1.840 | 15,105 | +0 | 0.00% | 27,793 |
| 2022-08-10 | 2022-08-08 | 1.780 | 15,105 | +0 | 0.00% | 26,887 |
| 2022-08-09 | 2022-08-05 | 1.820 | 15,105 | +0 | 0.00% | 27,491 |
| 2022-08-08 | 2022-08-04 | 1.830 | 15,105 | +0 | 0.00% | 27,642 |
| 2022-08-05 | 2022-08-03 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-08-04 | 2022-08-02 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-08-03 | 2022-08-01 | 1.980 | 15,105 | +0 | 0.00% | 29,908 |
| 2022-08-02 | 2022-07-29 | 1.930 | 15,105 | +0 | 0.00% | 29,153 |
| 2022-08-01 | 2022-07-28 | 1.820 | 15,105 | +0 | 0.00% | 27,491 |
| 2022-07-29 | 2022-07-27 | 1.820 | 15,105 | +0 | 0.00% | 27,491 |
| 2022-07-28 | 2022-07-26 | 1.830 | 15,105 | +0 | 0.00% | 27,642 |
| 2022-07-27 | 2022-07-25 | 1.830 | 15,105 | +0 | 0.00% | 27,642 |
| 2022-07-26 | 2022-07-22 | 1.890 | 15,105 | +0 | 0.00% | 28,548 |
| 2022-07-25 | 2022-07-21 | 1.880 | 15,105 | +0 | 0.00% | 28,397 |
| 2022-07-22 | 2022-07-20 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2022-07-21 | 2022-07-19 | 1.840 | 15,105 | +0 | 0.00% | 27,793 |
| 2022-07-20 | 2022-07-18 | 1.840 | 15,105 | +0 | 0.00% | 27,793 |
| 2022-07-19 | 2022-07-15 | 1.860 | 15,105 | +0 | 0.00% | 28,095 |
| 2022-07-18 | 2022-07-14 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2022-07-15 | 2022-07-13 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2022-07-14 | 2022-07-12 | 1.860 | 15,105 | +0 | 0.00% | 28,095 |
| 2022-07-13 | 2022-07-11 | 1.860 | 15,105 | +0 | 0.00% | 28,095 |
| 2022-07-12 | 2022-07-08 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-07-11 | 2022-07-07 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-07-08 | 2022-07-06 | 1.830 | 15,105 | +0 | 0.00% | 27,642 |
| 2022-07-07 | 2022-07-05 | 1.920 | 15,105 | +0 | 0.00% | 29,002 |
| 2022-07-06 | 2022-07-04 | 1.880 | 15,105 | +0 | 0.00% | 28,397 |
| 2022-07-05 | 2022-06-30 | 1.960 | 15,105 | +0 | 0.00% | 29,606 |
| 2022-07-04 | 2022-06-29 | 1.950 | 15,105 | +0 | 0.00% | 29,455 |
| 2022-06-30 | 2022-06-28 | 1.950 | 15,105 | +0 | 0.00% | 29,455 |
| 2022-06-29 | 2022-06-27 | 1.960 | 15,105 | +0 | 0.00% | 29,606 |
| 2022-06-28 | 2022-06-24 | 1.910 | 15,105 | +0 | 0.00% | 28,851 |
| 2022-06-27 | 2022-06-23 | 1.810 | 15,105 | +0 | 0.00% | 27,340 |
| 2022-06-24 | 2022-06-22 | 1.990 | 15,105 | +0 | 0.00% | 30,059 |
| 2022-06-23 | 2022-06-21 | 2.010 | 15,105 | +0 | 0.00% | 30,361 |
| 2022-06-22 | 2022-06-20 | 1.940 | 15,105 | +0 | 0.00% | 29,304 |
| 2022-06-21 | 2022-06-17 | 2.000 | 15,105 | +0 | 0.00% | 30,210 |
| 2022-06-20 | 2022-06-16 | 2.000 | 15,105 | +0 | 0.00% | 30,210 |
| 2022-06-17 | 2022-06-15 | 1.940 | 15,105 | +0 | 0.00% | 29,304 |
| 2022-06-16 | 2022-06-14 | 1.940 | 15,105 | +0 | 0.00% | 29,304 |
| 2022-06-15 | 2022-06-13 | 2.000 | 15,105 | +0 | 0.00% | 30,210 |
| 2022-06-14 | 2022-06-10 | 1.930 | 15,105 | +0 | 0.00% | 29,153 |
| 2022-06-13 | 2022-06-09 | 1.880 | 15,105 | +0 | 0.00% | 28,397 |
| 2022-06-10 | 2022-06-08 | 1.870 | 15,105 | +0 | 0.00% | 28,246 |
| 2022-06-09 | 2022-06-07 | 1.890 | 15,105 | +0 | 0.00% | 28,548 |
| 2022-06-08 | 2022-06-06 | 1.860 | 15,105 | +0 | 0.00% | 28,095 |
| 2022-06-07 | 2022-06-02 | 1.860 | 15,105 | +0 | 0.00% | 28,095 |
| 2022-06-06 | 2022-06-01 | 1.880 | 15,105 | +0 | 0.00% | 28,397 |
| 2022-06-02 | 2022-05-31 | 1.850 | 15,105 | +0 | 0.00% | 27,944 |
| 2022-06-01 | 2022-05-30 | 1.860 | 15,105 | +0 | 0.00% | 28,095 |
| 2022-05-31 | 2022-05-27 | 1.890 | 15,105 | +0 | 0.00% | 28,548 |
| 2022-05-30 | 2022-05-26 | 1.890 | 15,105 | +0 | 0.00% | 28,548 |
| 2022-05-27 | 2022-05-25 | 1.900 | 15,105 | +0 | 0.00% | 28,700 |
| 2022-05-26 | 2022-05-24 | 1.900 | 15,105 | +0 | 0.00% | 28,700 |
| 2022-05-25 | 2022-05-23 | 1.920 | 15,105 | +0 | 0.00% | 29,002 |
| 2022-05-24 | 2022-05-20 | 1.940 | 15,105 | +0 | 0.00% | 29,304 |
| 2022-05-23 | 2022-05-19 | 1.940 | 15,105 | +0 | 0.00% | 29,304 |
| 2022-05-20 | 2022-05-18 | 1.950 | 15,105 | +0 | 0.00% | 29,455 |
| 2022-05-19 | 2022-05-17 | 1.950 | 15,105 | +0 | 0.00% | 29,455 |
| 2022-05-18 | 2022-05-16 | 1.960 | 15,105 | +0 | 0.00% | 29,606 |
| 2022-05-17 | 2022-05-13 | 1.960 | 15,105 | +0 | 0.00% | 29,606 |
| 2022-05-16 | 2022-05-12 | 1.960 | 15,105 | +0 | 0.00% | 29,606 |
| 2022-05-13 | 2022-05-11 | 1.980 | 15,105 | +0 | 0.00% | 29,908 |
| 2022-05-12 | 2022-05-10 | 1.980 | 15,105 | +0 | 0.00% | 29,908 |
| 2022-05-11 | 2022-05-06 | 1.990 | 15,105 | +0 | 0.00% | 30,059 |
| 2022-05-10 | 2022-05-05 | 2.010 | 15,105 | +0 | 0.00% | 30,361 |
| 2022-05-06 | 2022-05-04 | 2.020 | 15,105 | +0 | 0.00% | 30,512 |
| 2022-05-05 | 2022-05-03 | 2.030 | 15,105 | +0 | 0.00% | 30,663 |
| 2022-05-04 | 2022-04-29 | 2.070 | 15,105 | +0 | 0.00% | 31,267 |
| 2022-05-03 | 2022-04-28 | 2.110 | 15,105 | +0 | 0.00% | 31,872 |
| 2022-04-29 | 2022-04-27 | 2.090 | 15,105 | +0 | 0.00% | 31,569 |
| 2022-04-28 | 2022-04-26 | 2.050 | 15,105 | +0 | 0.00% | 30,965 |
| 2022-04-27 | 2022-04-25 | 2.040 | 15,105 | +0 | 0.00% | 30,814 |
| 2022-04-26 | 2022-04-22 | 2.030 | 15,105 | +0 | 0.00% | 30,663 |
| 2022-04-25 | 2022-04-21 | 2.060 | 15,105 | +0 | 0.00% | 31,116 |
| 2022-04-22 | 2022-04-20 | 2.060 | 15,105 | +0 | 0.00% | 31,116 |
| 2022-04-21 | 2022-04-19 | 2.060 | 15,105 | +0 | 0.00% | 31,116 |
| 2022-04-20 | 2022-04-14 | 2.050 | 15,105 | +0 | 0.00% | 30,965 |
| 2022-04-19 | 2022-04-13 | 2.060 | 15,105 | +0 | 0.00% | 31,116 |
| 2022-04-14 | 2022-04-12 | 2.050 | 15,105 | +0 | 0.00% | 30,965 |
| 2022-04-13 | 2022-04-11 | 2.060 | 15,105 | +0 | 0.00% | 31,116 |
| 2022-04-12 | 2022-04-08 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-04-11 | 2022-04-07 | 2.050 | 15,105 | +0 | 0.00% | 30,965 |
| 2022-04-08 | 2022-04-06 | 2.060 | 15,105 | +0 | 0.00% | 31,116 |
| 2022-04-07 | 2022-04-04 | 2.080 | 15,105 | +0 | 0.00% | 31,418 |
| 2022-04-06 | 2022-04-01 | 2.070 | 15,105 | +0 | 0.00% | 31,267 |
| 2022-04-04 | 2022-03-31 | 2.110 | 15,105 | +0 | 0.00% | 31,872 |
| 2022-04-01 | 2022-03-30 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-03-31 | 2022-03-29 | 2.110 | 15,105 | +0 | 0.00% | 31,872 |
| 2022-03-30 | 2022-03-28 | 2.080 | 15,105 | +0 | 0.00% | 31,418 |
| 2022-03-29 | 2022-03-25 | 2.050 | 15,105 | +0 | 0.00% | 30,965 |
| 2022-03-28 | 2022-03-24 | 2.120 | 15,105 | +0 | 0.00% | 32,023 |
| 2022-03-25 | 2022-03-23 | 2.090 | 15,105 | +0 | 0.00% | 31,569 |
| 2022-03-24 | 2022-03-22 | 2.090 | 15,105 | +0 | 0.00% | 31,569 |
| 2022-03-23 | 2022-03-21 | 2.060 | 15,105 | +0 | 0.00% | 31,116 |
| 2022-03-22 | 2022-03-18 | 2.050 | 15,105 | +0 | 0.00% | 30,965 |
| 2022-03-21 | 2022-03-17 | 2.000 | 15,105 | +0 | 0.00% | 30,210 |
| 2022-03-18 | 2022-03-16 | 2.040 | 15,105 | +0 | 0.00% | 30,814 |
| 2022-03-17 | 2022-03-15 | 1.880 | 15,105 | +0 | 0.00% | 28,397 |
| 2022-03-16 | 2022-03-14 | 1.990 | 15,105 | +0 | 0.00% | 30,059 |
| 2022-03-15 | 2022-03-11 | 1.990 | 15,105 | +0 | 0.00% | 30,059 |
| 2022-03-14 | 2022-03-10 | 1.960 | 15,105 | +0 | 0.00% | 29,606 |
| 2022-03-11 | 2022-03-09 | 1.960 | 15,105 | +0 | 0.00% | 29,606 |
| 2022-03-10 | 2022-03-08 | 2.030 | 15,105 | +0 | 0.00% | 30,663 |
| 2022-03-09 | 2022-03-07 | 1.980 | 15,105 | +0 | 0.00% | 29,908 |
| 2022-03-08 | 2022-03-04 | 2.000 | 15,105 | +0 | 0.00% | 30,210 |
| 2022-03-07 | 2022-03-03 | 2.060 | 15,105 | +0 | 0.00% | 31,116 |
| 2022-03-04 | 2022-03-02 | 2.060 | 15,105 | +0 | 0.00% | 31,116 |
| 2022-03-03 | 2022-03-01 | 2.150 | 15,105 | +0 | 0.00% | 32,476 |
| 2022-03-02 | 2022-02-28 | 2.110 | 15,105 | +0 | 0.00% | 31,872 |
| 2022-03-01 | 2022-02-25 | 2.110 | 15,105 | +0 | 0.00% | 31,872 |
| 2022-02-28 | 2022-02-24 | 2.170 | 15,105 | +0 | 0.00% | 32,778 |
| 2022-02-25 | 2022-02-23 | 2.210 | 15,105 | +0 | 0.00% | 33,382 |
| 2022-02-24 | 2022-02-22 | 2.240 | 15,105 | +0 | 0.00% | 33,835 |
| 2022-02-23 | 2022-02-21 | 2.250 | 15,105 | +0 | 0.00% | 33,986 |
| 2022-02-22 | 2022-02-18 | 2.250 | 15,105 | +0 | 0.00% | 33,986 |
| 2022-02-21 | 2022-02-17 | 2.200 | 15,105 | +0 | 0.00% | 33,231 |
| 2022-02-18 | 2022-02-16 | 2.280 | 15,105 | +0 | 0.00% | 34,439 |
| 2022-02-17 | 2022-02-15 | 2.280 | 15,105 | +0 | 0.00% | 34,439 |
| 2022-02-16 | 2022-02-14 | 2.380 | 15,105 | +0 | 0.00% | 35,950 |
| 2022-02-15 | 2022-02-11 | 2.380 | 15,105 | +0 | 0.00% | 35,950 |
| 2022-02-14 | 2022-02-10 | 2.380 | 15,105 | +0 | 0.00% | 35,950 |
| 2022-02-11 | 2022-02-09 | 2.280 | 15,105 | +0 | 0.00% | 34,439 |
| 2022-02-10 | 2022-02-08 | 2.320 | 15,105 | +0 | 0.00% | 35,044 |
| 2022-02-09 | 2022-02-07 | 2.320 | 15,105 | +0 | 0.00% | 35,044 |
| 2022-02-08 | 2022-02-04 | 2.160 | 15,105 | +0 | 0.00% | 32,627 |
| 2022-02-07 | 2022-01-31 | 2.060 | 15,105 | +0 | 0.00% | 31,116 |
| 2022-02-04 | 2022-01-27 | 2.060 | 15,105 | +0 | 0.00% | 31,116 |
| 2022-01-28 | 2022-01-26 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-27 | 2022-01-25 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-26 | 2022-01-24 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-25 | 2022-01-21 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-24 | 2022-01-20 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-21 | 2022-01-19 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-20 | 2022-01-18 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-19 | 2022-01-17 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-18 | 2022-01-14 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-17 | 2022-01-13 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-14 | 2022-01-12 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-13 | 2022-01-11 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-12 | 2022-01-10 | 2.100 | 15,105 | +0 | 0.00% | 31,720 |
| 2022-01-11 | 2022-01-07 | 2.050 | 15,105 | +0 | 0.00% | 30,965 |
| 2022-01-10 | 2022-01-06 | 2.050 | 15,105 | +0 | 0.00% | 30,965 |
| 2022-01-07 | 2022-01-05 | 2.030 | 15,105 | -1,500 | 0.00% | 30,663 |
| 2020-06-11 | 2020-06-09 | 2.020 | 16,605 | +249 | 0.00% | 33,547 |
| 2019-10-09 | 2019-10-04 | 2.624 | 16,356 | +158 | 0.00% | 42,923 |
| 2019-06-05 | 2019-06-03 | 3.416 | 16,198 | +399 | 0.00% | 55,328 |
| 2018-10-05 | 2018-10-03 | 3.287 | 15,799 | +141 | 0.00% | 51,939 |
| 2018-06-06 | 2018-06-04 | 3.936 | 15,658 | +343 | 0.00% | 61,627 |
| 2017-10-04 | 2017-09-29 | 3.638 | 15,315 | +115 | 0.00% | 55,714 |
| 2017-07-10 | 2017-07-06 | 3.518 | 15,200 | -27,461 | 0.00% | 53,469 |
| 2017-06-27 | 2017-06-23 | 3.540 | 42,661 | -915 | 0.00% | 151,000 |
| 2017-06-26 | 2017-06-22 | 3.561 | 43,576 | -14,647 | 0.00% | 155,191 |
| 2017-06-09 | 2017-06-07 | 3.471 | 58,223 | +1,235 | 0.01% | 202,098 |
| 2017-06-08 | 2017-06-06 | 3.426 | 56,988 | +26,879 | 0.01% | 195,267 |
| 2016-10-11 | 2016-10-06 | 2.656 | 30,109 | -605 | 0.00% | 79,980 |
| 2016-10-05 | 2016-10-03 | 2.716 | 30,714 | +293 | 0.00% | 83,411 |
| 2016-10-04 | 2016-09-30 | 2.727 | 30,421 | -4,437 | 0.00% | 82,958 |
| 2016-06-06 | 2016-06-02 | 2.614 | 34,858 | +1,043 | 0.00% | 91,106 |
| 2015-10-05 | 2015-09-30 | 2.792 | 33,815 | +327 | 0.00% | 94,398 |
| 2015-08-26 | 2015-08-24 | 2.897 | 33,488 | -10,231 | 0.00% | 97,021 |
| 2015-07-14 | 2015-07-10 | 3.155 | 43,719 | +10,231 | 0.00% | 137,943 |
| 2015-07-06 | 2015-07-02 | 3.448 | 33,488 | -30,692 | 0.00% | 115,482 |
| 2015-06-12 | 2015-06-10 | 3.484 | 64,180 | +22,166 | 0.01% | 223,580 |
| 2015-06-05 | 2015-06-03 | 3.747 | 42,014 | +1,248 | 0.00% | 157,446 |
| 2015-05-13 | 2015-05-11 | 3.747 | 40,766 | +8,273 | 0.00% | 152,770 |
| 2014-10-06 | 2014-09-30 | 3.087 | 32,493 | +299 | 0.00% | 100,300 |
| 2014-06-05 | 2014-06-03 | 3.191 | 32,194 | +1,178 | 0.00% | 102,746 |
| 2014-02-24 | 2014-02-20 | 3.153 | 31,016 | -616 | 0.00% | 97,808 |
| 2013-10-16 | 2013-10-11 | 3.166 | 31,632 | -28,425 | 0.00% | 100,152 |
| 2013-10-07 | 2013-10-03 | 3.194 | 60,057 | +528 | 0.01% | 191,837 |
| 2013-09-02 | 2013-08-29 | 3.169 | 59,529 | -9,392 | 0.01% | 188,630 |
| 2013-07-02 | 2013-06-27 | 3.105 | 68,921 | -26,610 | 0.01% | 213,987 |
| 2013-06-04 | 2013-05-31 | 3.540 | 95,531 | +3,137 | 0.01% | 338,227 |
| 2013-01-15 | 2013-01-11 | 3.646 | 92,394 | -45,417 | 0.01% | 336,886 |
| 2012-10-08 | 2012-10-04 | 3.356 | 137,811 | +1,085 | 0.02% | 462,431 |
| 2012-08-31 | 2012-08-29 | 3.289 | 136,726 | -9,012 | 0.02% | 449,687 |
| 2012-08-08 | 2012-08-06 | 3.142 | 145,738 | -3,004 | 0.02% | 457,981 |
| 2012-08-07 | 2012-08-03 | 3.129 | 148,742 | -6,008 | 0.02% | 465,440 |
| 2012-06-04 | 2012-05-31 | 3.213 | 154,750 | +5,313 | 0.02% | 497,190 |
| 2012-04-10 | 2012-04-03 | 3.047 | 149,437 | +13,054 | 0.02% | 455,393 |
| 2012-04-02 | 2012-03-29 | 3.171 | 136,383 | -10,153 | 0.02% | 432,538 |
| 2012-03-08 | 2012-03-06 | 3.351 | 146,536 | +27,558 | 0.02% | 491,006 |
| 2012-02-15 | 2012-02-13 | 3.282 | 118,978 | +15,955 | 0.01% | 390,463 |
| 2012-02-14 | 2012-02-10 | 3.282 | 103,023 | +21,756 | 0.01% | 338,102 |
| 2011-10-04 | 2011-09-30 | 3.597 | 81,267 | +3,996 | 0.01% | 292,279 |
| 2011-08-11 | 2011-08-09 | 3.481 | 77,271 | -20,687 | 0.01% | 268,942 |
| 2011-08-10 | 2011-08-08 | 3.727 | 97,958 | -13,791 | 0.01% | 365,094 |
| 2011-07-25 | 2011-07-21 | 4.293 | 111,749 | -12,412 | 0.01% | 479,697 |
| 2011-07-20 | 2011-07-18 | 4.336 | 124,161 | +13,791 | 0.02% | 538,379 |
| 2011-06-13 | 2011-06-09 | 4.380 | 110,370 | -27,582 | 0.01% | 483,381 |
| 2011-05-25 | 2011-05-23 | 4.505 | 137,952 | +3,381 | 0.02% | 621,412 |
| 2011-05-05 | 2011-05-03 | 4.534 | 134,571 | +8,072 | 0.02% | 610,183 |
| 2010-11-18 | 2010-11-16 | 4.163 | 126,499 | +82,252 | 0.02% | 526,567 |
| 2010-10-19 | 2010-10-15 | 4.371 | 44,247 | -9,081 | 0.01% | 193,393 |
| 2010-10-11 | 2010-10-07 | 4.572 | 53,328 | +263 | 0.01% | 243,800 |
| 2010-06-29 | 2010-06-25 | 3.959 | 53,065 | -6,693 | 0.01% | 210,093 |
| 2010-06-02 | 2010-05-31 | 3.711 | 59,758 | +815 | 0.01% | 221,759 |
| 2009-12-28 | 2009-12-22 | 3.544 | 58,943 | +99 | 0.01% | 208,914 |
| 2009-10-09 | 2009-10-07 | 2.923 | 58,844 | +306 | 0.01% | 172,025 |
| 2009-09-22 | 2009-09-18 | 2.634 | 58,538 | -13,135 | 0.01% | 154,196 |
| 2009-08-24 | 2009-08-20 | 2.482 | 71,673 | -1,314 | 0.01% | 177,882 |
| 2009-06-17 | 2009-06-15 | 2.162 | 72,987 | +32,839 | 0.01% | 157,805 |
| 2009-06-16 | 2009-06-12 | 2.238 | 40,148 | -32,839 | 0.01% | 89,861 |
| 2009-06-03 | 2009-06-01 | 2.315 | 72,987 | -20,373 | 0.01% | 168,948 |
| 2009-06-02 | 2009-05-29 | 2.284 | 93,360 | +1,245 | 0.01% | 213,226 |
| 2009-06-01 | 2009-05-27 | 2.222 | 92,115 | +15,552 | 0.01% | 204,696 |
| 2009-05-12 | 2009-05-08 | 2.130 | 76,563 | -32,400 | 0.01% | 163,048 |
| 2009-05-11 | 2009-05-07 | 1.944 | 108,963 | -36,289 | 0.02% | 211,869 |
| 2009-05-08 | 2009-05-06 | 1.744 | 145,252 | +68,689 | 0.02% | 253,290 |
| 2009-01-12 | 2009-01-08 | 1.821 | 76,563 | +32,401 | 0.01% | 139,418 |
| 2009-01-06 | 2009-01-02 | 1.852 | 44,162 | -45,361 | 0.01% | 81,780 |
| 2009-01-02 | 2008-12-29 | 1.790 | 89,523 | -90,721 | 0.01% | 160,254 |
| 2008-12-30 | 2008-12-24 | 1.636 | 180,244 | +12,960 | 0.03% | 294,838 |
| 2008-12-29 | 2008-12-22 | 1.698 | 167,284 | +32,400 | 0.03% | 283,965 |
| 2008-11-07 | 2008-11-05 | 1.127 | 134,884 | -1,213,954 | 0.02% | 151,950 |
| 2008-10-24 | 2008-10-22 | 0.441 | 1,348,838 | +1,213,954 | 0.20% | 594,363 |
| 2008-10-23 | 2008-10-21 | 0.480 | 134,884 | -186,330 | 0.02% | 64,681 |
| 2008-10-16 | 2008-10-14 | 0.551 | 321,214 | -23,148 | 0.02% | 176,928 |
| 2008-10-03 | 2008-09-30 | 0.734 | 344,362 | -5,476 | 0.02% | 252,606 |
| 2008-07-30 | 2008-07-28 | 1.155 | 349,838 | -16,461 | 0.02% | 403,903 |
| 2008-06-17 | 2008-06-13 | 1.167 | 366,299 | -156,772 | 0.02% | 427,581 |
| 2008-05-29 | 2008-05-27 | 1.276 | 523,071 | -10,409 | 0.03% | 667,366 |
| 2008-05-19 | 2008-05-15 | 1.351 | 533,480 | -4,797 | 0.03% | 720,685 |
| 2008-05-16 | 2008-05-14 | 1.345 | 538,277 | -11,192 | 0.03% | 723,799 |
| 2008-05-15 | 2008-05-13 | 1.363 | 549,469 | -3,198 | 0.03% | 749,158 |
| 2008-04-15 | 2008-04-11 | 1.363 | 552,667 | +159,892 | 0.03% | 753,518 |
| 2008-02-29 | 2008-02-27 | 1.413 | 392,775 | -3,198 | 0.02% | 555,170 |
| 2008-02-25 | 2008-02-21 | 1.463 | 395,973 | +19,187 | 0.02% | 579,502 |
| 2008-01-04 | 2008-01-02 | 1.595 | 376,786 | -23,984 | 0.02% | 600,909 |
| 2007-12-13 | 2007-12-11 | 1.432 | 400,770 | +23,984 | 0.02% | 573,990 |
| 2007-11-26 | 2007-11-22 | 1.295 | 376,786 | -799,460 | 0.02% | 487,796 |
| 2007-11-20 | 2007-11-16 | 1.470 | 1,176,246 | -13,291 | 0.07% | 1,728,779 |
| 2007-11-13 | 2007-11-09 | 1.501 | 1,189,537 | +259,326 | 0.07% | 1,785,512 |
| 2007-11-02 | 2007-10-31 | 1.626 | 930,211 | +163,090 | 0.08% | 1,512,615 |
| 2007-10-31 | 2007-10-29 | 1.720 | 767,121 | -800 | 0.06% | 1,319,380 |
| 2007-10-30 | 2007-10-26 | 1.657 | 767,921 | -160 | 0.06% | 1,272,729 |
| 2007-10-29 | 2007-10-25 | 1.657 | 768,081 | +23,984 | 0.06% | 1,272,994 |
| 2007-10-26 | 2007-10-24 | 1.657 | 744,097 | -4,797 | 0.06% | 1,233,244 |
| 2007-10-12 | 2007-10-10 | 1.676 | 748,894 | -89,716 | 0.06% | 1,254,802 |
| 2007-10-09 | 2007-10-05 | 1.676 | 838,610 | +107,428 | 0.06% | 1,405,124 |
| 2007-09-17 | 2007-09-13 | 1.833 | 731,182 | -4,072 | 0.05% | 1,340,173 |
| 2007-09-03 | 2007-08-30 | 1.777 | 735,254 | +6,121 | 0.05% | 1,306,799 |
| 2007-07-30 | 2007-07-26 | 2.000 | 729,133 | +36,009 | 0.06% | 1,457,910 |
| 2007-07-25 | 2007-07-23 | 2.083 | 693,124 | +4,681 | 0.05% | 1,443,656 |
| 2007-07-24 | 2007-07-20 | 2.083 | 688,443 | -36,009 | 0.05% | 1,433,906 |
| 2007-07-09 | 2007-07-05 | 2.083 | 724,452 | -5,401 | 0.06% | 1,508,907 |
| 2007-06-28 | 2007-06-26 | 2.083 | 729,853 | -9,002 | 0.06% | 1,520,156 |
| 2007-06-26 | 2007-06-22 | 2.138 | 738,855 | 0.06% | 1,579,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy