History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 4,377 +0 0.00% 1,401
2025-10-13 2025-10-09 0.315 4,377 +0 0.00% 1,379
2025-10-10 2025-10-08 0.325 4,377 +0 0.00% 1,423
2025-10-09 2025-10-06 0.310 4,377 +0 0.00% 1,357
2025-10-08 2025-10-03 0.305 4,377 +0 0.00% 1,335
2025-10-06 2025-10-02 0.310 4,377 +0 0.00% 1,357
2025-10-03 2025-09-30 0.320 4,377 +0 0.00% 1,401
2025-10-02 2025-09-29 0.315 4,377 +0 0.00% 1,379
2025-09-30 2025-09-26 0.310 4,377 +0 0.00% 1,357
2025-09-29 2025-09-25 0.320 4,377 +0 0.00% 1,401
2025-09-26 2025-09-24 0.325 4,377 +0 0.00% 1,423
2025-09-25 2025-09-23 0.315 4,377 +0 0.00% 1,379
2025-09-24 2025-09-22 0.330 4,377 +0 0.00% 1,444
2025-09-23 2025-09-19 0.340 4,377 +0 0.00% 1,488
2025-09-22 2025-09-18 0.345 4,377 +0 0.00% 1,510
2025-09-19 2025-09-17 0.370 4,377 +0 0.00% 1,619
2025-09-18 2025-09-16 0.390 4,377 +0 0.00% 1,707
2025-09-17 2025-09-15 0.340 4,377 +0 0.00% 1,488
2025-09-16 2025-09-12 0.350 4,377 +0 0.00% 1,532
2025-09-15 2025-09-11 0.325 4,377 +0 0.00% 1,423
2025-09-12 2025-09-10 0.360 4,377 +0 0.00% 1,576
2025-09-11 2025-09-09 0.275 4,377 +0 0.00% 1,204
2025-09-10 2025-09-08 0.285 4,377 +0 0.00% 1,247
2025-09-09 2025-09-05 0.280 4,377 +0 0.00% 1,226
2025-09-08 2025-09-04 0.275 4,377 +0 0.00% 1,204
2025-09-05 2025-09-03 0.270 4,377 +0 0.00% 1,182
2025-09-04 2025-09-02 0.280 4,377 +0 0.00% 1,226
2025-09-03 2025-09-01 0.270 4,377 +0 0.00% 1,182
2025-09-02 2025-08-29 0.270 4,377 +0 0.00% 1,182
2025-09-01 2025-08-28 0.270 4,377 +0 0.00% 1,182
2025-08-29 2025-08-27 0.275 4,377 +0 0.00% 1,204
2025-08-28 2025-08-26 0.275 4,377 +0 0.00% 1,204
2025-08-27 2025-08-25 0.285 4,377 +0 0.00% 1,247
2025-08-26 2025-08-22 0.285 4,377 +0 0.00% 1,247
2025-08-25 2025-08-21 0.275 4,377 +0 0.00% 1,204
2025-08-22 2025-08-20 0.275 4,377 +0 0.00% 1,204
2025-08-21 2025-08-19 0.280 4,377 +0 0.00% 1,226
2025-08-20 2025-08-18 0.280 4,377 +0 0.00% 1,226
2025-08-19 2025-08-15 0.280 4,377 +0 0.00% 1,226
2025-08-18 2025-08-14 0.280 4,377 +0 0.00% 1,226
2025-08-15 2025-08-13 0.285 4,377 +0 0.00% 1,247
2025-08-14 2025-08-12 0.280 4,377 +0 0.00% 1,226
2025-08-13 2025-08-11 0.280 4,377 +0 0.00% 1,226
2025-08-12 2025-08-08 0.280 4,377 +0 0.00% 1,226
2025-08-11 2025-08-07 0.290 4,377 +0 0.00% 1,269
2025-08-08 2025-08-06 0.285 4,377 +0 0.00% 1,247
2025-08-07 2025-08-05 0.280 4,377 +0 0.00% 1,226
2025-08-06 2025-08-04 0.280 4,377 +0 0.00% 1,226
2025-08-05 2025-08-01 0.280 4,377 +0 0.00% 1,226
2025-08-04 2025-07-31 0.285 4,377 +0 0.00% 1,247
2025-08-01 2025-07-30 0.285 4,377 +0 0.00% 1,247
2025-07-31 2025-07-29 0.290 4,377 +0 0.00% 1,269
2025-07-30 2025-07-28 0.290 4,377 +0 0.00% 1,269
2025-07-29 2025-07-25 0.295 4,377 +0 0.00% 1,291
2025-07-28 2025-07-24 0.295 4,377 +0 0.00% 1,291
2025-07-25 2025-07-23 0.300 4,377 +0 0.00% 1,313
2025-07-24 2025-07-22 0.300 4,377 +0 0.00% 1,313
2025-07-23 2025-07-21 0.305 4,377 +0 0.00% 1,335
2025-07-22 2025-07-18 0.300 4,377 +0 0.00% 1,313
2025-07-21 2025-07-17 0.300 4,377 +0 0.00% 1,313
2025-07-18 2025-07-16 0.300 4,377 +0 0.00% 1,313
2025-07-17 2025-07-15 0.305 4,377 +0 0.00% 1,335
2025-07-16 2025-07-14 0.305 4,377 +0 0.00% 1,335
2025-07-15 2025-07-11 0.315 4,377 +0 0.00% 1,379
2025-07-14 2025-07-10 0.305 4,377 +0 0.00% 1,335
2025-07-11 2025-07-09 0.305 4,377 +0 0.00% 1,335
2025-07-10 2025-07-08 0.310 4,377 +0 0.00% 1,357
2025-07-09 2025-07-07 0.315 4,377 +0 0.00% 1,379
2025-07-08 2025-07-04 0.315 4,377 +0 0.00% 1,379
2025-07-07 2025-07-03 0.320 4,377 +0 0.00% 1,401
2025-07-04 2025-07-02 0.310 4,377 +0 0.00% 1,357
2025-07-03 2025-06-30 0.305 4,377 +0 0.00% 1,335
2025-07-02 2025-06-27 0.310 4,377 +0 0.00% 1,357
2025-06-30 2025-06-26 0.315 4,377 +0 0.00% 1,379
2025-06-27 2025-06-25 0.310 4,377 +0 0.00% 1,357
2025-06-26 2025-06-24 0.310 4,377 +0 0.00% 1,357
2025-06-25 2025-06-23 0.310 4,377 +0 0.00% 1,357
2025-06-24 2025-06-20 0.305 4,377 +0 0.00% 1,335
2025-06-23 2025-06-19 0.305 4,377 +0 0.00% 1,335
2025-06-20 2025-06-18 0.310 4,377 +0 0.00% 1,357
2025-06-19 2025-06-17 0.320 4,377 +0 0.00% 1,401
2025-06-18 2025-06-16 0.325 4,377 +0 0.00% 1,423
2025-06-17 2025-06-13 0.320 4,377 +0 0.00% 1,401
2025-06-16 2025-06-12 0.320 4,377 +0 0.00% 1,401
2025-06-13 2025-06-11 0.315 4,377 +0 0.00% 1,379
2025-06-12 2025-06-10 0.320 4,377 +0 0.00% 1,401
2025-06-11 2025-06-09 0.320 4,377 +0 0.00% 1,401
2025-06-10 2025-06-06 0.335 4,377 +0 0.00% 1,466
2025-06-09 2025-06-05 0.325 4,377 +0 0.00% 1,423
2025-06-06 2025-06-04 0.325 4,377 +0 0.00% 1,423
2025-06-05 2025-06-03 0.315 4,377 +0 0.00% 1,379
2025-06-04 2025-06-02 0.325 4,377 +0 0.00% 1,423
2025-06-03 2025-05-30 0.345 4,377 +0 0.00% 1,510
2025-06-02 2025-05-29 0.355 4,377 +0 0.00% 1,554
2025-05-30 2025-05-28 0.320 4,377 +0 0.00% 1,401
2025-05-29 2025-05-27 0.320 4,377 +0 0.00% 1,401
2025-05-28 2025-05-26 0.335 4,377 +0 0.00% 1,466
2025-05-27 2025-05-23 0.315 4,377 +0 0.00% 1,379
2025-05-26 2025-05-22 0.320 4,377 +0 0.00% 1,401
2025-05-23 2025-05-21 0.345 4,377 +0 0.00% 1,510
2025-05-22 2025-05-20 0.360 4,377 +0 0.00% 1,576
2025-05-21 2025-05-19 0.350 4,377 +0 0.00% 1,532
2025-05-20 2025-05-16 0.375 4,377 +0 0.00% 1,641
2025-05-19 2025-05-15 0.340 4,377 +0 0.00% 1,488
2025-05-16 2025-05-14 0.360 4,377 +0 0.00% 1,576
2025-05-15 2025-05-13 0.355 4,377 +0 0.00% 1,554
2025-05-14 2025-05-12 0.350 4,377 +0 0.00% 1,532
2025-05-13 2025-05-09 0.365 4,377 +0 0.00% 1,598
2025-05-12 2025-05-08 0.380 4,377 +0 0.00% 1,663
2025-05-09 2025-05-07 0.380 4,377 +0 0.00% 1,663
2025-05-08 2025-05-06 0.380 4,377 +0 0.00% 1,663
2025-05-07 2025-05-02 0.390 4,377 +0 0.00% 1,707
2025-05-06 2025-04-30 0.405 4,377 +0 0.00% 1,773
2025-05-02 2025-04-29 0.345 4,377 +0 0.00% 1,510
2025-04-30 2025-04-28 0.355 4,377 +0 0.00% 1,554
2025-04-29 2025-04-25 0.360 4,377 +0 0.00% 1,576
2025-04-28 2025-04-24 0.345 4,377 +0 0.00% 1,510
2025-04-25 2025-04-23 0.340 4,377 +0 0.00% 1,488
2025-04-24 2025-04-22 0.350 4,377 +0 0.00% 1,532
2025-04-23 2025-04-17 0.345 4,377 +0 0.00% 1,510
2025-04-22 2025-04-16 0.340 4,377 +0 0.00% 1,488
2025-04-17 2025-04-15 0.385 4,377 +0 0.00% 1,685
2025-04-16 2025-04-14 0.410 4,377 +0 0.00% 1,795
2025-04-15 2025-04-11 0.410 4,377 +0 0.00% 1,795
2025-04-14 2025-04-10 0.395 4,377 +0 0.00% 1,729
2025-04-11 2025-04-09 0.395 4,377 +0 0.00% 1,729
2025-04-10 2025-04-08 0.395 4,377 +0 0.00% 1,729
2025-04-09 2025-04-07 0.395 4,377 +0 0.00% 1,729
2025-04-08 2025-04-03 0.435 4,377 +0 0.00% 1,904
2025-04-07 2025-04-02 0.430 4,377 +0 0.00% 1,882
2025-04-03 2025-04-01 0.430 4,377 +0 0.00% 1,882
2025-04-02 2025-03-31 0.475 4,377 +0 0.00% 2,079
2025-04-01 2025-03-28 0.475 4,377 +0 0.00% 2,079
2025-03-31 2025-03-27 0.475 4,377 +0 0.00% 2,079
2025-03-28 2025-03-26 0.510 4,377 +0 0.00% 2,232
2025-03-27 2025-03-25 0.500 4,377 +0 0.00% 2,188
2025-03-26 2025-03-24 0.495 4,377 +0 0.00% 2,167
2025-03-25 2025-03-21 0.500 4,377 +0 0.00% 2,188
2025-03-24 2025-03-20 0.495 4,377 +0 0.00% 2,167
2025-03-21 2025-03-19 0.485 4,377 +0 0.00% 2,123
2025-03-20 2025-03-18 0.510 4,377 +0 0.00% 2,232
2025-03-19 2025-03-17 0.510 4,377 +0 0.00% 2,232
2025-03-18 2025-03-14 0.520 4,377 +0 0.00% 2,276
2025-03-17 2025-03-13 0.500 4,377 +0 0.00% 2,188
2025-03-14 2025-03-12 0.510 4,377 +0 0.00% 2,232
2025-03-13 2025-03-11 0.520 4,377 +0 0.00% 2,276
2025-03-12 2025-03-10 0.530 4,377 +0 0.00% 2,320
2025-03-11 2025-03-07 0.540 4,377 +0 0.00% 2,364
2025-03-10 2025-03-06 0.520 4,377 +0 0.00% 2,276
2025-03-07 2025-03-05 0.530 4,377 +0 0.00% 2,320
2025-03-06 2025-03-04 0.560 4,377 +0 0.00% 2,451
2025-03-05 2025-03-03 0.500 4,377 +0 0.00% 2,188
2025-03-04 2025-02-28 0.530 4,377 +0 0.00% 2,320
2025-03-03 2025-02-27 0.520 4,377 +0 0.00% 2,276
2025-02-28 2025-02-26 0.550 4,377 +0 0.00% 2,407
2025-02-27 2025-02-25 0.540 4,377 +0 0.00% 2,364
2025-02-26 2025-02-24 0.520 4,377 +0 0.00% 2,276
2025-02-25 2025-02-21 0.510 4,377 +0 0.00% 2,232
2025-02-24 2025-02-20 0.500 4,377 +0 0.00% 2,188
2025-02-21 2025-02-19 0.530 4,377 +0 0.00% 2,320
2025-02-20 2025-02-18 0.540 4,377 +0 0.00% 2,364
2025-02-19 2025-02-17 0.540 4,377 +0 0.00% 2,364
2025-02-18 2025-02-14 0.520 4,377 +0 0.00% 2,276
2025-02-17 2025-02-13 0.520 4,377 +0 0.00% 2,276
2025-02-14 2025-02-12 0.540 4,377 +0 0.00% 2,364
2025-02-13 2025-02-11 0.530 4,377 +0 0.00% 2,320
2025-02-12 2025-02-10 0.510 4,377 +0 0.00% 2,232
2025-02-11 2025-02-07 0.540 4,377 +0 0.00% 2,364
2025-02-10 2025-02-06 0.540 4,377 +0 0.00% 2,364
2025-02-07 2025-02-05 0.560 4,377 +0 0.00% 2,451
2025-02-06 2025-02-04 0.550 4,377 +0 0.00% 2,407
2025-02-05 2025-02-03 0.550 4,377 +0 0.00% 2,407
2025-02-04 2025-01-28 0.530 4,377 +0 0.00% 2,320
2025-02-03 2025-01-24 0.540 4,377 +0 0.00% 2,364
2025-01-27 2025-01-23 0.530 4,377 +0 0.00% 2,320
2025-01-24 2025-01-22 0.550 4,377 +0 0.00% 2,407
2025-01-23 2025-01-21 0.520 4,377 +0 0.00% 2,276
2025-01-22 2025-01-20 0.530 4,377 +0 0.00% 2,320
2025-01-21 2025-01-17 0.520 4,377 +0 0.00% 2,276
2025-01-20 2025-01-16 0.520 4,377 +0 0.00% 2,276
2025-01-17 2025-01-15 0.530 4,377 +0 0.00% 2,320
2025-01-16 2025-01-14 0.520 4,377 +0 0.00% 2,276
2025-01-15 2025-01-13 0.570 4,377 +0 0.00% 2,495
2025-01-14 2025-01-10 0.540 4,377 +0 0.00% 2,364
2025-01-13 2025-01-09 0.550 4,377 +0 0.00% 2,407
2025-01-10 2025-01-08 0.530 4,377 +0 0.00% 2,320
2025-01-09 2025-01-07 0.530 4,377 +0 0.00% 2,320
2025-01-08 2025-01-06 0.540 4,377 +0 0.00% 2,364
2025-01-07 2025-01-03 0.540 4,377 +0 0.00% 2,364
2025-01-06 2025-01-02 0.530 4,377 +0 0.00% 2,320
2025-01-03 2024-12-31 0.520 4,377 +0 0.00% 2,276
2025-01-02 2024-12-27 0.500 4,377 +0 0.00% 2,188
2024-12-30 2024-12-24 0.520 4,377 +0 0.00% 2,276
2024-12-27 2024-12-20 0.500 4,377 +0 0.00% 2,188
2024-12-23 2024-12-19 0.520 4,377 +0 0.00% 2,276
2024-12-20 2024-12-18 0.520 4,377 +0 0.00% 2,276
2024-12-19 2024-12-17 0.560 4,377 +0 0.00% 2,451
2024-12-18 2024-12-16 0.550 4,377 +0 0.00% 2,407
2024-12-17 2024-12-13 0.540 4,377 +0 0.00% 2,364
2024-12-16 2024-12-12 0.520 4,377 +0 0.00% 2,276
2024-12-13 2024-12-11 0.560 4,377 +0 0.00% 2,451
2024-12-12 2024-12-10 0.600 4,377 +0 0.00% 2,626
2024-12-11 2024-12-09 0.580 4,377 +0 0.00% 2,539
2024-12-10 2024-12-06 0.610 4,377 +0 0.00% 2,670
2024-12-09 2024-12-05 0.610 4,377 +0 0.00% 2,670
2024-12-06 2024-12-04 0.610 4,377 +0 0.00% 2,670
2024-12-05 2024-12-03 0.640 4,377 +0 0.00% 2,801
2024-12-04 2024-12-02 0.650 4,377 +0 0.00% 2,845
2024-12-03 2024-11-29 0.670 4,377 +0 0.00% 2,933
2024-12-02 2024-11-28 0.610 4,377 +0 0.00% 2,670
2024-11-29 2024-11-27 0.670 4,377 +0 0.00% 2,933
2024-11-28 2024-11-26 0.660 4,377 +0 0.00% 2,889
2024-11-27 2024-11-25 0.660 4,377 +0 0.00% 2,889
2024-11-26 2024-11-22 0.670 4,377 +0 0.00% 2,933
2024-11-25 2024-11-21 0.680 4,377 +0 0.00% 2,976
2024-11-22 2024-11-20 0.680 4,377 +0 0.00% 2,976
2024-11-21 2024-11-19 0.650 4,377 +0 0.00% 2,845
2024-11-20 2024-11-18 0.650 4,377 +0 0.00% 2,845
2024-11-19 2024-11-15 0.660 4,377 +0 0.00% 2,889
2024-11-18 2024-11-14 0.660 4,377 +0 0.00% 2,889
2024-11-15 2024-11-13 0.720 4,377 +0 0.00% 3,151
2024-11-14 2024-11-12 0.730 4,377 +0 0.00% 3,195
2024-11-13 2024-11-11 0.730 4,377 +0 0.00% 3,195
2024-11-12 2024-11-08 0.720 4,377 +0 0.00% 3,151
2024-11-11 2024-11-07 0.700 4,377 +0 0.00% 3,064
2024-11-08 2024-11-06 0.720 4,377 +0 0.00% 3,151
2024-11-07 2024-11-05 0.720 4,377 +0 0.00% 3,151
2024-11-06 2024-11-04 0.720 4,377 +0 0.00% 3,151
2024-11-05 2024-11-01 0.710 4,377 +0 0.00% 3,108
2024-11-04 2024-10-31 0.770 4,377 +0 0.00% 3,370
2024-11-01 2024-10-30 0.760 4,377 +0 0.00% 3,327
2024-10-31 2024-10-29 0.730 4,377 +0 0.00% 3,195
2024-10-30 2024-10-28 0.720 4,377 +0 0.00% 3,151
2024-10-29 2024-10-25 0.710 4,377 +0 0.00% 3,108
2024-10-28 2024-10-24 0.710 4,377 +0 0.00% 3,108
2024-10-25 2024-10-23 0.710 4,377 +0 0.00% 3,108
2024-10-24 2024-10-22 0.720 4,377 +0 0.00% 3,151
2024-10-23 2024-10-21 0.730 4,377 +0 0.00% 3,195
2024-10-22 2024-10-18 0.740 4,377 +0 0.00% 3,239
2024-10-21 2024-10-17 0.740 4,377 +0 0.00% 3,239
2024-10-18 2024-10-16 0.710 4,377 +0 0.00% 3,108
2024-10-17 2024-10-15 0.680 4,377 +0 0.00% 2,976
2024-10-16 2024-10-14 0.710 4,377 +0 0.00% 3,108
2024-10-15 2024-10-10 0.770 4,377 +0 0.00% 3,370
2024-10-14 2024-10-09 0.760 4,377 +0 0.00% 3,327
2024-10-10 2024-10-08 0.730 4,377 +0 0.00% 3,195
2024-10-09 2024-10-07 0.820 4,377 +0 0.00% 3,589
2024-10-08 2024-10-04 0.870 4,377 +0 0.00% 3,808
2024-10-07 2024-10-03 0.820 4,377 +0 0.00% 3,589
2024-10-04 2024-10-02 0.750 4,377 +0 0.00% 3,283
2024-10-03 2024-09-30 0.680 4,377 +0 0.00% 2,976
2024-10-02 2024-09-27 0.660 4,377 +0 0.00% 2,889
2024-09-30 2024-09-26 0.630 4,377 +0 0.00% 2,758
2024-09-27 2024-09-25 0.630 4,377 +0 0.00% 2,758
2024-09-26 2024-09-24 0.630 4,377 +0 0.00% 2,758
2024-09-25 2024-09-23 0.610 4,377 +0 0.00% 2,670
2024-09-24 2024-09-20 0.600 4,377 +0 0.00% 2,626
2024-09-23 2024-09-19 0.620 4,377 +0 0.00% 2,714
2024-09-20 2024-09-17 0.590 4,377 +0 0.00% 2,582
2024-09-19 2024-09-16 0.590 4,377 +0 0.00% 2,582
2024-09-17 2024-09-13 0.590 4,377 +0 0.00% 2,582
2024-09-16 2024-09-12 0.600 4,377 +0 0.00% 2,626
2024-09-13 2024-09-11 0.590 4,377 +0 0.00% 2,582
2024-09-12 2024-09-10 0.570 4,377 +0 0.00% 2,495
2024-09-11 2024-09-09 0.590 4,377 +0 0.00% 2,582
2024-09-10 2024-09-05 0.590 4,377 +0 0.00% 2,582
2024-09-09 2024-09-04 0.620 4,377 +0 0.00% 2,714
2024-09-05 2024-09-03 0.600 4,377 +0 0.00% 2,626
2024-09-04 2024-09-02 0.600 4,377 +0 0.00% 2,626
2024-09-03 2024-08-30 0.620 4,377 +0 0.00% 2,714
2024-09-02 2024-08-29 0.610 4,377 +0 0.00% 2,670
2024-08-30 2024-08-28 0.610 4,377 +0 0.00% 2,670
2024-08-29 2024-08-27 0.600 4,377 +0 0.00% 2,626
2024-08-28 2024-08-26 0.610 4,377 +0 0.00% 2,670
2024-08-27 2024-08-23 0.650 4,377 +0 0.00% 2,845
2024-08-26 2024-08-22 0.680 4,377 +0 0.00% 2,976
2024-08-23 2024-08-21 0.670 4,377 +0 0.00% 2,933
2024-08-22 2024-08-20 0.720 4,377 +0 0.00% 3,151
2024-08-21 2024-08-19 0.750 4,377 +0 0.00% 3,283
2024-08-20 2024-08-16 0.740 4,377 +0 0.00% 3,239
2024-08-19 2024-08-15 0.730 4,377 +0 0.00% 3,195
2024-08-16 2024-08-14 0.770 4,377 +0 0.00% 3,370
2024-08-15 2024-08-13 0.820 4,377 +0 0.00% 3,589
2024-08-14 2024-08-12 0.770 4,377 +0 0.00% 3,370
2024-08-13 2024-08-09 0.750 4,377 +0 0.00% 3,283
2024-08-12 2024-08-08 0.720 4,377 +0 0.00% 3,151
2024-08-09 2024-08-07 0.730 4,377 +0 0.00% 3,195
2024-08-08 2024-08-06 0.780 4,377 +0 0.00% 3,414
2024-08-07 2024-08-05 0.730 4,377 +0 0.00% 3,195
2024-08-06 2024-08-02 0.780 4,377 +0 0.00% 3,414
2024-08-05 2024-08-01 0.790 4,377 +0 0.00% 3,458
2024-08-02 2024-07-31 0.790 4,377 +0 0.00% 3,458
2024-08-01 2024-07-30 0.790 4,377 +0 0.00% 3,458
2024-07-31 2024-07-29 0.790 4,377 +0 0.00% 3,458
2024-07-30 2024-07-26 0.790 4,377 +0 0.00% 3,458
2024-07-29 2024-07-25 0.810 4,377 +0 0.00% 3,545
2024-07-26 2024-07-24 0.820 4,377 +0 0.00% 3,589
2024-07-25 2024-07-23 0.820 4,377 +0 0.00% 3,589
2024-07-24 2024-07-22 0.820 4,377 +0 0.00% 3,589
2024-07-23 2024-07-19 0.820 4,377 +0 0.00% 3,589
2024-07-22 2024-07-18 0.820 4,377 +0 0.00% 3,589
2024-07-19 2024-07-17 0.800 4,377 +0 0.00% 3,502
2024-07-18 2024-07-16 0.810 4,377 +0 0.00% 3,545
2024-07-17 2024-07-15 0.800 4,377 +0 0.00% 3,502
2024-07-16 2024-07-12 0.870 4,377 +0 0.00% 3,808
2024-07-15 2024-07-11 0.830 4,377 +0 0.00% 3,633
2024-07-12 2024-07-10 0.830 4,377 +0 0.00% 3,633
2024-07-11 2024-07-09 0.860 4,377 +0 0.00% 3,764
2024-07-10 2024-07-08 0.850 4,377 +0 0.00% 3,720
2024-07-09 2024-07-05 0.860 4,377 +0 0.00% 3,764
2024-07-08 2024-07-04 0.860 4,377 +0 0.00% 3,764
2024-07-05 2024-07-03 0.870 4,377 +0 0.00% 3,808
2024-07-04 2024-07-02 0.920 4,377 +0 0.00% 4,027
2024-07-03 2024-06-28 0.840 4,377 +0 0.00% 3,677
2024-07-02 2024-06-27 0.790 4,377 +0 0.00% 3,458
2024-06-28 2024-06-26 0.830 4,377 +0 0.00% 3,633
2024-06-27 2024-06-25 0.870 4,377 +0 0.00% 3,808
2024-06-26 2024-06-24 0.810 4,377 +0 0.00% 3,545
2024-06-25 2024-06-21 0.820 4,377 +0 0.00% 3,589
2024-06-24 2024-06-20 0.820 4,377 +0 0.00% 3,589
2024-06-21 2024-06-19 0.860 4,377 +0 0.00% 3,764
2024-06-20 2024-06-18 0.800 4,377 +0 0.00% 3,502
2024-06-19 2024-06-17 0.760 4,377 +0 0.00% 3,327
2024-06-18 2024-06-14 0.750 4,377 +0 0.00% 3,283
2024-06-17 2024-06-13 0.750 4,377 +0 0.00% 3,283
2024-06-14 2024-06-12 0.770 4,377 +0 0.00% 3,370
2024-06-13 2024-06-11 0.770 4,377 +0 0.00% 3,370
2024-06-12 2024-06-07 0.770 4,377 +0 0.00% 3,370
2024-06-11 2024-06-06 0.760 4,377 +0 0.00% 3,327
2024-06-07 2024-06-05 0.750 4,377 +0 0.00% 3,283
2024-06-06 2024-06-04 0.800 4,377 +0 0.00% 3,502
2024-06-05 2024-06-03 0.800 4,377 +0 0.00% 3,502
2024-06-04 2024-05-31 0.790 4,377 +0 0.00% 3,458
2024-06-03 2024-05-30 0.790 4,377 +0 0.00% 3,458
2024-05-31 2024-05-29 0.790 4,377 +0 0.00% 3,458
2024-05-30 2024-05-28 0.800 4,377 +0 0.00% 3,502
2024-05-29 2024-05-27 0.930 4,377 +0 0.00% 4,071
2024-05-28 2024-05-24 0.920 4,377 +0 0.00% 4,027
2024-05-27 2024-05-23 0.880 4,377 +0 0.00% 3,852
2024-05-24 2024-05-22 0.900 4,377 +0 0.00% 3,939
2024-05-23 2024-05-21 0.890 4,377 +0 0.00% 3,896
2024-05-22 2024-05-20 0.900 4,377 +0 0.00% 3,939
2024-05-21 2024-05-17 0.880 4,377 +0 0.00% 3,852
2024-05-20 2024-05-16 0.910 4,377 +0 0.00% 3,983
2024-05-17 2024-05-14 0.860 4,377 +0 0.00% 3,764
2024-05-16 2024-05-13 0.800 4,377 +0 0.00% 3,502
2024-05-14 2024-05-10 0.840 4,377 +0 0.00% 3,677
2024-05-13 2024-05-09 0.820 4,377 +0 0.00% 3,589
2024-05-10 2024-05-08 0.810 4,377 +0 0.00% 3,545
2024-05-09 2024-05-07 0.810 4,377 +0 0.00% 3,545
2024-05-08 2024-05-06 0.790 4,377 +0 0.00% 3,458
2024-05-07 2024-05-03 0.760 4,377 +0 0.00% 3,327
2024-05-06 2024-05-02 0.760 4,377 +0 0.00% 3,327
2024-05-03 2024-04-30 0.810 4,377 +0 0.00% 3,545
2024-05-02 2024-04-29 0.850 4,377 +0 0.00% 3,720
2024-04-30 2024-04-26 0.770 4,377 +0 0.00% 3,370
2024-04-29 2024-04-25 0.760 4,377 +0 0.00% 3,327
2024-04-26 2024-04-24 0.760 4,377 +0 0.00% 3,327
2024-04-25 2024-04-23 0.730 4,377 +0 0.00% 3,195
2024-04-24 2024-04-22 0.720 4,377 +0 0.00% 3,151
2024-04-23 2024-04-19 0.720 4,377 +0 0.00% 3,151
2024-04-22 2024-04-18 0.720 4,377 +0 0.00% 3,151
2024-04-19 2024-04-17 0.720 4,377 +0 0.00% 3,151
2024-04-18 2024-04-16 0.720 4,377 +0 0.00% 3,151
2024-04-17 2024-04-15 0.710 4,377 +0 0.00% 3,108
2024-04-16 2024-04-12 0.740 4,377 +0 0.00% 3,239
2024-04-15 2024-04-11 0.730 4,377 +0 0.00% 3,195
2024-04-12 2024-04-10 0.750 4,377 +0 0.00% 3,283
2024-04-11 2024-04-09 0.750 4,377 +0 0.00% 3,283
2024-04-10 2024-04-08 0.800 4,377 +0 0.00% 3,502
2024-04-09 2024-04-05 0.770 4,377 +0 0.00% 3,370
2024-04-08 2024-04-03 0.800 4,377 +0 0.00% 3,502
2024-04-05 2024-04-02 0.790 4,377 +0 0.00% 3,458
2024-04-03 2024-03-28 0.830 4,377 +0 0.00% 3,633
2024-04-02 2024-03-27 0.790 4,377 +0 0.00% 3,458
2024-03-28 2024-03-26 0.810 4,377 +0 0.00% 3,545
2024-03-27 2024-03-25 0.800 4,377 +0 0.00% 3,502
2024-03-26 2024-03-22 0.820 4,377 +0 0.00% 3,589
2024-03-25 2024-03-21 0.800 4,377 +0 0.00% 3,502
2024-03-22 2024-03-20 0.780 4,377 +0 0.00% 3,414
2024-03-21 2024-03-19 0.780 4,377 +0 0.00% 3,414
2024-03-20 2024-03-18 0.790 4,377 +0 0.00% 3,458
2024-03-19 2024-03-15 0.830 4,377 +0 0.00% 3,633
2024-03-18 2024-03-14 0.760 4,377 +0 0.00% 3,327
2024-03-15 2024-03-13 0.770 4,377 +0 0.00% 3,370
2024-03-14 2024-03-12 0.790 4,377 +0 0.00% 3,458
2024-03-13 2024-03-11 0.750 4,377 +0 0.00% 3,283
2024-03-12 2024-03-08 0.740 4,377 +0 0.00% 3,239
2024-03-11 2024-03-07 0.740 4,377 +0 0.00% 3,239
2024-03-08 2024-03-06 0.710 4,377 +0 0.00% 3,108
2024-03-07 2024-03-05 0.720 4,377 +0 0.00% 3,151
2024-03-06 2024-03-04 0.680 4,377 +0 0.00% 2,976
2024-03-05 2024-03-01 0.730 4,377 +0 0.00% 3,195
2024-03-04 2024-02-29 0.700 4,377 +0 0.00% 3,064
2024-03-01 2024-02-28 0.670 4,377 +0 0.00% 2,933
2024-02-29 2024-02-27 0.700 4,377 +0 0.00% 3,064
2024-02-28 2024-02-26 0.700 4,377 +0 0.00% 3,064
2024-02-27 2024-02-23 0.680 4,377 +0 0.00% 2,976
2024-02-26 2024-02-22 0.670 4,377 +0 0.00% 2,933
2024-02-23 2024-02-21 0.670 4,377 +0 0.00% 2,933
2024-02-22 2024-02-20 0.710 4,377 +0 0.00% 3,108
2024-02-21 2024-02-19 0.700 4,377 +0 0.00% 3,064
2024-02-20 2024-02-16 0.710 4,377 +0 0.00% 3,108
2024-02-19 2024-02-15 0.680 4,377 +0 0.00% 2,976
2024-02-16 2024-02-14 0.680 4,377 +0 0.00% 2,976
2024-02-15 2024-02-09 0.680 4,377 +0 0.00% 2,976
2024-02-14 2024-02-07 0.670 4,377 +0 0.00% 2,933
2024-02-08 2024-02-06 0.640 4,377 +0 0.00% 2,801
2024-02-07 2024-02-05 0.670 4,377 +0 0.00% 2,933
2024-02-06 2024-02-02 0.670 4,377 +0 0.00% 2,933
2024-02-05 2024-02-01 0.660 4,377 +0 0.00% 2,889
2024-02-02 2024-01-31 0.670 4,377 +0 0.00% 2,933
2024-02-01 2024-01-30 0.680 4,377 +0 0.00% 2,976
2024-01-31 2024-01-29 0.680 4,377 +0 0.00% 2,976
2024-01-30 2024-01-26 0.680 4,377 +0 0.00% 2,976
2024-01-29 2024-01-25 0.710 4,377 +0 0.00% 3,108
2024-01-26 2024-01-24 0.710 4,377 +0 0.00% 3,108
2024-01-25 2024-01-23 0.730 4,377 +0 0.00% 3,195
2024-01-24 2024-01-22 0.730 4,377 +0 0.00% 3,195
2024-01-23 2024-01-19 0.750 4,377 +0 0.00% 3,283
2024-01-22 2024-01-18 0.760 4,377 +0 0.00% 3,327
2024-01-19 2024-01-17 0.750 4,377 +0 0.00% 3,283
2024-01-18 2024-01-16 0.750 4,377 +0 0.00% 3,283
2024-01-17 2024-01-15 0.740 4,377 +0 0.00% 3,239
2024-01-16 2024-01-12 0.750 4,377 +0 0.00% 3,283
2024-01-15 2024-01-11 0.780 4,377 +0 0.00% 3,414
2024-01-12 2024-01-10 0.780 4,377 +0 0.00% 3,414
2024-01-11 2024-01-09 0.770 4,377 +0 0.00% 3,370
2024-01-10 2024-01-08 0.760 4,377 +0 0.00% 3,327
2024-01-09 2024-01-05 0.780 4,377 +0 0.00% 3,414
2024-01-08 2024-01-04 0.760 4,377 +0 0.00% 3,327
2024-01-05 2024-01-03 0.780 4,377 +0 0.00% 3,414
2024-01-04 2024-01-02 0.770 4,377 +0 0.00% 3,370
2024-01-03 2023-12-29 0.770 4,377 +0 0.00% 3,370
2024-01-02 2023-12-28 0.770 4,377 +0 0.00% 3,370
2023-12-29 2023-12-27 0.780 4,377 +0 0.00% 3,414
2023-12-28 2023-12-22 0.770 4,377 +0 0.00% 3,370
2023-12-27 2023-12-21 0.750 4,377 +0 0.00% 3,283
2023-12-22 2023-12-20 0.770 4,377 +0 0.00% 3,370
2023-12-21 2023-12-19 0.750 4,377 +0 0.00% 3,283
2023-12-20 2023-12-18 0.740 4,377 +0 0.00% 3,239
2023-12-19 2023-12-15 0.760 4,377 +0 0.00% 3,327
2023-12-18 2023-12-14 0.760 4,377 +0 0.00% 3,327
2023-12-15 2023-12-13 0.770 4,377 +0 0.00% 3,370
2023-12-14 2023-12-12 0.770 4,377 +0 0.00% 3,370
2023-12-13 2023-12-11 0.770 4,377 +0 0.00% 3,370
2023-12-12 2023-12-08 0.790 4,377 +0 0.00% 3,458
2023-12-11 2023-12-07 0.780 4,377 +0 0.00% 3,414
2023-12-08 2023-12-06 0.790 4,377 +0 0.00% 3,458
2023-12-07 2023-12-05 0.780 4,377 +0 0.00% 3,414
2023-12-06 2023-12-04 0.800 4,377 +0 0.00% 3,502
2023-12-05 2023-12-01 0.800 4,377 +0 0.00% 3,502
2023-12-04 2023-11-30 0.800 4,377 +0 0.00% 3,502
2023-12-01 2023-11-29 0.790 4,377 +0 0.00% 3,458
2023-11-30 2023-11-28 0.790 4,377 +0 0.00% 3,458
2023-11-29 2023-11-27 0.790 4,377 +0 0.00% 3,458
2023-11-28 2023-11-24 0.780 4,377 +0 0.00% 3,414
2023-11-27 2023-11-23 0.780 4,377 +0 0.00% 3,414
2023-11-24 2023-11-22 0.760 4,377 +0 0.00% 3,327
2023-11-23 2023-11-21 0.770 4,377 +0 0.00% 3,370
2023-11-22 2023-11-20 0.760 4,377 +0 0.00% 3,327
2023-11-21 2023-11-17 0.780 4,377 +0 0.00% 3,414
2023-11-20 2023-11-16 0.750 4,377 +0 0.00% 3,283
2023-11-17 2023-11-15 0.780 4,377 +0 0.00% 3,414
2023-11-16 2023-11-14 0.770 4,377 +0 0.00% 3,370
2023-11-15 2023-11-13 0.760 4,377 +0 0.00% 3,327
2023-11-14 2023-11-10 0.760 4,377 +0 0.00% 3,327
2023-11-13 2023-11-09 0.760 4,377 +0 0.00% 3,327
2023-11-10 2023-11-08 0.810 4,377 +0 0.00% 3,545
2023-11-09 2023-11-07 0.840 4,377 +0 0.00% 3,677
2023-11-08 2023-11-06 0.840 4,377 +0 0.00% 3,677
2023-11-07 2023-11-03 0.920 4,377 +0 0.00% 4,027
2023-11-06 2023-11-02 0.920 4,377 +0 0.00% 4,027
2023-11-03 2023-11-01 0.930 4,377 +0 0.00% 4,071
2023-11-02 2023-10-31 0.930 4,377 +0 0.00% 4,071
2023-11-01 2023-10-30 0.940 4,377 +0 0.00% 4,114
2023-10-31 2023-10-27 0.940 4,377 +0 0.00% 4,114
2023-10-30 2023-10-26 0.950 4,377 +0 0.00% 4,158
2023-10-27 2023-10-25 0.960 4,377 +0 0.00% 4,202
2023-10-26 2023-10-24 0.950 4,377 +0 0.00% 4,158
2023-10-25 2023-10-20 0.950 4,377 +0 0.00% 4,158
2023-10-24 2023-10-19 0.950 4,377 +0 0.00% 4,158
2023-10-20 2023-10-18 0.950 4,377 +0 0.00% 4,158
2023-10-19 2023-10-17 0.960 4,377 +0 0.00% 4,202
2023-10-18 2023-10-16 0.950 4,377 +0 0.00% 4,158
2023-10-17 2023-10-13 0.990 4,377 +0 0.00% 4,333
2023-10-16 2023-10-12 0.990 4,377 +0 0.00% 4,333
2023-10-13 2023-10-11 1.010 4,377 +0 0.00% 4,421
2023-10-12 2023-10-10 1.030 4,377 +0 0.00% 4,508
2023-10-11 2023-10-09 1.070 4,377 +0 0.00% 4,683
2023-10-10 2023-10-06 1.010 4,377 +0 0.00% 4,421
2023-10-09 2023-10-05 1.000 4,377 +0 0.00% 4,377
2023-10-06 2023-10-04 1.000 4,377 +0 0.00% 4,377
2023-10-05 2023-10-03 1.020 4,377 +0 0.00% 4,465
2023-10-04 2023-09-29 1.020 4,377 +0 0.00% 4,465
2023-10-03 2023-09-28 1.000 4,377 +0 0.00% 4,377
2023-09-29 2023-09-27 1.000 4,377 +0 0.00% 4,377
2023-09-28 2023-09-26 1.000 4,377 +0 0.00% 4,377
2023-09-27 2023-09-25 0.980 4,377 +0 0.00% 4,289
2023-09-26 2023-09-22 0.980 4,377 +0 0.00% 4,289
2023-09-25 2023-09-21 0.990 4,377 +0 0.00% 4,333
2023-09-22 2023-09-20 1.000 4,377 +0 0.00% 4,377
2023-09-21 2023-09-19 0.980 4,377 +0 0.00% 4,289
2023-09-20 2023-09-18 0.990 4,377 +0 0.00% 4,333
2023-09-19 2023-09-15 0.990 4,377 +0 0.00% 4,333
2023-09-18 2023-09-14 0.970 4,377 +0 0.00% 4,246
2023-09-15 2023-09-13 0.990 4,377 +0 0.00% 4,333
2023-09-14 2023-09-12 0.990 4,377 +0 0.00% 4,333
2023-09-13 2023-09-11 0.990 4,377 +0 0.00% 4,333
2023-09-12 2023-09-07 0.980 4,377 +0 0.00% 4,289
2023-09-11 2023-09-06 1.000 4,377 +0 0.00% 4,377
2023-09-07 2023-09-05 1.000 4,377 +0 0.00% 4,377
2023-09-06 2023-09-04 0.980 4,377 +0 0.00% 4,289
2023-09-05 2023-08-31 0.980 4,377 +0 0.00% 4,289
2023-09-04 2023-08-30 0.980 4,377 +0 0.00% 4,289
2023-08-31 2023-08-29 0.980 4,377 +0 0.00% 4,289
2023-08-30 2023-08-28 0.980 4,377 +0 0.00% 4,289
2023-08-29 2023-08-25 0.950 4,377 +0 0.00% 4,158
2023-08-28 2023-08-24 0.940 4,377 +0 0.00% 4,114
2023-08-25 2023-08-23 0.950 4,377 +0 0.00% 4,158
2023-08-24 2023-08-22 0.940 4,377 +0 0.00% 4,114
2023-08-23 2023-08-21 0.960 4,377 +0 0.00% 4,202
2023-08-22 2023-08-18 0.970 4,377 +0 0.00% 4,246
2023-08-21 2023-08-17 0.960 4,377 +0 0.00% 4,202
2023-08-18 2023-08-16 0.980 4,377 +0 0.00% 4,289
2023-08-17 2023-08-15 0.970 4,377 +0 0.00% 4,246
2023-08-16 2023-08-14 0.980 4,377 +0 0.00% 4,289
2023-08-15 2023-08-11 0.980 4,377 +0 0.00% 4,289
2023-08-14 2023-08-10 1.010 4,377 +0 0.00% 4,421
2023-08-11 2023-08-09 1.100 4,377 +0 0.00% 4,815
2023-08-10 2023-08-08 1.030 4,377 +0 0.00% 4,508
2023-08-09 2023-08-07 1.150 4,377 +0 0.00% 5,034
2023-08-08 2023-08-04 1.200 4,377 +0 0.00% 5,252
2023-08-07 2023-08-03 1.240 4,377 +0 0.00% 5,427
2023-08-04 2023-08-02 1.230 4,377 +0 0.00% 5,384
2023-08-03 2023-08-01 1.240 4,377 +0 0.00% 5,427
2023-08-02 2023-07-31 1.220 4,377 +0 0.00% 5,340
2023-08-01 2023-07-28 1.210 4,377 +0 0.00% 5,296
2023-07-31 2023-07-27 1.210 4,377 +0 0.00% 5,296
2023-07-28 2023-07-26 1.210 4,377 +0 0.00% 5,296
2023-07-27 2023-07-25 1.220 4,377 +0 0.00% 5,340
2023-07-26 2023-07-24 1.230 4,377 +0 0.00% 5,384
2023-07-25 2023-07-21 1.330 4,377 +0 0.00% 5,821
2023-07-24 2023-07-20 1.320 4,377 +0 0.00% 5,778
2023-07-21 2023-07-19 1.280 4,377 +0 0.00% 5,603
2023-07-20 2023-07-18 1.320 4,377 +0 0.00% 5,778
2023-07-19 2023-07-14 1.430 4,377 +0 0.00% 6,259
2023-07-18 2023-07-13 1.470 4,377 +0 0.00% 6,434
2023-07-14 2023-07-12 1.520 4,377 +0 0.00% 6,653
2023-07-13 2023-07-11 1.580 4,377 +0 0.00% 6,916
2023-07-12 2023-07-10 1.580 4,377 +0 0.00% 6,916
2023-07-11 2023-07-07 1.580 4,377 +0 0.00% 6,916
2023-07-10 2023-07-06 1.580 4,377 +0 0.00% 6,916
2023-07-07 2023-07-05 1.580 4,377 +0 0.00% 6,916
2023-07-06 2023-07-04 1.580 4,377 +0 0.00% 6,916
2023-07-05 2023-07-03 1.580 4,377 +0 0.00% 6,916
2023-07-04 2023-06-30 1.580 4,377 +0 0.00% 6,916
2023-07-03 2023-06-29 1.580 4,377 +0 0.00% 6,916
2023-06-30 2023-06-28 1.520 4,377 +0 0.00% 6,653
2023-06-29 2023-06-27 1.550 4,377 +0 0.00% 6,784
2023-06-28 2023-06-26 1.530 4,377 +0 0.00% 6,697
2023-06-27 2023-06-23 1.570 4,377 +0 0.00% 6,872
2023-06-26 2023-06-21 1.580 4,377 +0 0.00% 6,916
2023-06-23 2023-06-20 1.580 4,377 +0 0.00% 6,916
2023-06-21 2023-06-19 1.590 4,377 +0 0.00% 6,959
2023-06-20 2023-06-16 1.620 4,377 +0 0.00% 7,091
2023-06-19 2023-06-15 1.580 4,377 +0 0.00% 6,916
2023-06-16 2023-06-14 1.510 4,377 +0 0.00% 6,609
2023-06-15 2023-06-13 1.660 4,377 +0 0.00% 7,266
2023-06-14 2023-06-12 1.630 4,377 +0 0.00% 7,135
2023-06-13 2023-06-09 1.630 4,377 +0 0.00% 7,135
2023-06-12 2023-06-08 1.650 4,377 +0 0.00% 7,222
2023-06-09 2023-06-07 1.650 4,377 +0 0.00% 7,222
2023-06-08 2023-06-06 1.670 4,377 +0 0.00% 7,310
2023-06-07 2023-06-05 1.650 4,377 +0 0.00% 7,222
2023-06-06 2023-06-02 1.650 4,377 +0 0.00% 7,222
2023-06-05 2023-06-01 1.670 4,377 +0 0.00% 7,310
2023-06-02 2023-05-31 1.600 4,377 +0 0.00% 7,003
2023-06-01 2023-05-30 1.600 4,377 +0 0.00% 7,003
2023-05-31 2023-05-29 1.600 4,377 +0 0.00% 7,003
2023-05-30 2023-05-25 1.630 4,377 +0 0.00% 7,135
2023-05-29 2023-05-24 1.650 4,377 +0 0.00% 7,222
2023-05-25 2023-05-23 1.650 4,377 +0 0.00% 7,222
2023-05-24 2023-05-22 1.610 4,377 +0 0.00% 7,047
2023-05-23 2023-05-19 1.610 4,377 +0 0.00% 7,047
2023-05-22 2023-05-18 1.680 4,377 +0 0.00% 7,353
2023-05-19 2023-05-17 1.680 4,377 +0 0.00% 7,353
2023-05-18 2023-05-16 1.700 4,377 +0 0.00% 7,441
2023-05-17 2023-05-15 1.700 4,377 +0 0.00% 7,441
2023-05-16 2023-05-12 1.650 4,377 +0 0.00% 7,222
2023-05-15 2023-05-11 1.680 4,377 +0 0.00% 7,353
2023-05-12 2023-05-10 1.710 4,377 +0 0.00% 7,485
2023-05-11 2023-05-09 1.670 4,377 +0 0.00% 7,310
2023-05-10 2023-05-08 1.670 4,377 +0 0.00% 7,310
2023-05-09 2023-05-05 1.690 4,377 +0 0.00% 7,397
2023-05-08 2023-05-04 1.700 4,377 +0 0.00% 7,441
2023-05-05 2023-05-03 1.700 4,377 +0 0.00% 7,441
2023-05-04 2023-05-02 1.710 4,377 +0 0.00% 7,485
2023-05-03 2023-04-28 1.630 4,377 +0 0.00% 7,135
2023-05-02 2023-04-27 1.650 4,377 +0 0.00% 7,222
2023-04-28 2023-04-26 1.650 4,377 +0 0.00% 7,222
2023-04-27 2023-04-25 1.680 4,377 +0 0.00% 7,353
2023-04-26 2023-04-24 1.630 4,377 +0 0.00% 7,135
2023-04-25 2023-04-21 1.700 4,377 +0 0.00% 7,441
2023-04-24 2023-04-20 1.700 4,377 +0 0.00% 7,441
2023-04-21 2023-04-19 1.720 4,377 +0 0.00% 7,528
2023-04-20 2023-04-18 1.720 4,377 +0 0.00% 7,528
2023-04-19 2023-04-17 1.700 4,377 +0 0.00% 7,441
2023-04-18 2023-04-14 1.700 4,377 +0 0.00% 7,441
2023-04-17 2023-04-13 1.700 4,377 +0 0.00% 7,441
2023-04-14 2023-04-12 1.720 4,377 +0 0.00% 7,528
2023-04-13 2023-04-11 1.730 4,377 +0 0.00% 7,572
2023-04-12 2023-04-06 1.750 4,377 +0 0.00% 7,660
2023-04-11 2023-04-04 1.770 4,377 +0 0.00% 7,747
2023-04-06 2023-04-03 1.790 4,377 +0 0.00% 7,835
2023-04-04 2023-03-31 1.750 4,377 +0 0.00% 7,660
2023-04-03 2023-03-30 1.750 4,377 +0 0.00% 7,660
2023-03-31 2023-03-29 1.750 4,377 +0 0.00% 7,660
2023-03-30 2023-03-28 1.820 4,377 +0 0.00% 7,966
2023-03-29 2023-03-27 1.760 4,377 +0 0.00% 7,704
2023-03-28 2023-03-24 1.800 4,377 +0 0.00% 7,879
2023-03-27 2023-03-23 1.800 4,377 +0 0.00% 7,879
2023-03-24 2023-03-22 1.800 4,377 +0 0.00% 7,879
2023-03-23 2023-03-21 1.800 4,377 +0 0.00% 7,879
2023-03-22 2023-03-20 1.830 4,377 +0 0.00% 8,010
2023-03-21 2023-03-17 1.890 4,377 +0 0.00% 8,273
2023-03-20 2023-03-16 1.790 4,377 +0 0.00% 7,835
2023-03-17 2023-03-15 1.850 4,377 +0 0.00% 8,097
2023-03-16 2023-03-14 1.850 4,377 +0 0.00% 8,097
2023-03-15 2023-03-13 1.920 4,377 +0 0.00% 8,404
2023-03-14 2023-03-10 1.920 4,377 +0 0.00% 8,404
2023-03-13 2023-03-09 1.920 4,377 +0 0.00% 8,404
2023-03-10 2023-03-08 1.920 4,377 +0 0.00% 8,404
2023-03-09 2023-03-07 1.920 4,377 +0 0.00% 8,404
2023-03-08 2023-03-06 1.920 4,377 +0 0.00% 8,404
2023-03-07 2023-03-03 1.920 4,377 +0 0.00% 8,404
2023-03-06 2023-03-02 1.890 4,377 +0 0.00% 8,273
2023-03-03 2023-03-01 1.900 4,377 +0 0.00% 8,316
2023-03-02 2023-02-28 1.880 4,377 +0 0.00% 8,229
2023-03-01 2023-02-27 1.900 4,377 +0 0.00% 8,316
2023-02-28 2023-02-24 1.900 4,377 +0 0.00% 8,316
2023-02-27 2023-02-23 1.900 4,377 +0 0.00% 8,316
2023-02-24 2023-02-22 1.900 4,377 +0 0.00% 8,316
2023-02-23 2023-02-21 1.900 4,377 +0 0.00% 8,316
2023-02-22 2023-02-20 2.020 4,377 +0 0.00% 8,842
2023-02-21 2023-02-17 2.020 4,377 +0 0.00% 8,842
2023-02-20 2023-02-16 2.020 4,377 +0 0.00% 8,842
2023-02-17 2023-02-15 2.020 4,377 +0 0.00% 8,842
2023-02-16 2023-02-14 1.970 4,377 +0 0.00% 8,623
2023-02-15 2023-02-13 1.960 4,377 +0 0.00% 8,579
2023-02-14 2023-02-10 1.960 4,377 +0 0.00% 8,579
2023-02-13 2023-02-09 1.960 4,377 +0 0.00% 8,579
2023-02-10 2023-02-08 2.010 4,377 +0 0.00% 8,798
2023-02-09 2023-02-07 2.010 4,377 +0 0.00% 8,798
2023-02-08 2023-02-06 1.990 4,377 +0 0.00% 8,710
2023-02-07 2023-02-03 2.010 4,377 +0 0.00% 8,798
2023-02-06 2023-02-02 2.000 4,377 +0 0.00% 8,754
2023-02-03 2023-02-01 1.940 4,377 +0 0.00% 8,491
2023-02-02 2023-01-31 1.940 4,377 +0 0.00% 8,491
2023-02-01 2023-01-30 1.950 4,377 +0 0.00% 8,535
2023-01-31 2023-01-27 1.950 4,377 +0 0.00% 8,535
2023-01-30 2023-01-26 1.950 4,377 +0 0.00% 8,535
2023-01-27 2023-01-20 1.910 4,377 +0 0.00% 8,360
2023-01-26 2023-01-19 1.870 4,377 +0 0.00% 8,185
2023-01-20 2023-01-18 1.870 4,377 +0 0.00% 8,185
2023-01-19 2023-01-17 1.900 4,377 +0 0.00% 8,316
2023-01-18 2023-01-16 1.890 4,377 +0 0.00% 8,273
2023-01-17 2023-01-13 1.880 4,377 +0 0.00% 8,229
2023-01-16 2023-01-12 1.890 4,377 +0 0.00% 8,273
2023-01-13 2023-01-11 1.850 4,377 +0 0.00% 8,097
2023-01-12 2023-01-10 1.850 4,377 +0 0.00% 8,097
2023-01-11 2023-01-09 1.850 4,377 +0 0.00% 8,097
2023-01-10 2023-01-06 1.850 4,377 +0 0.00% 8,097
2023-01-09 2023-01-05 1.850 4,377 +0 0.00% 8,097
2023-01-06 2023-01-04 1.850 4,377 +0 0.00% 8,097
2023-01-05 2023-01-03 1.850 4,377 +0 0.00% 8,097
2023-01-04 2022-12-30 1.850 4,377 +0 0.00% 8,097
2023-01-03 2022-12-29 1.800 4,377 +0 0.00% 7,879
2022-12-30 2022-12-28 1.760 4,377 +0 0.00% 7,704
2022-12-29 2022-12-23 1.750 4,377 +0 0.00% 7,660
2022-12-28 2022-12-22 1.750 4,377 +0 0.00% 7,660
2022-12-23 2022-12-21 1.700 4,377 +0 0.00% 7,441
2022-12-22 2022-12-20 1.700 4,377 +0 0.00% 7,441
2022-12-21 2022-12-19 1.700 4,377 +0 0.00% 7,441
2022-12-20 2022-12-16 1.750 4,377 +0 0.00% 7,660
2022-12-19 2022-12-15 1.750 4,377 +0 0.00% 7,660
2022-12-16 2022-12-14 1.750 4,377 +0 0.00% 7,660
2022-12-15 2022-12-13 1.740 4,377 +0 0.00% 7,616
2022-12-14 2022-12-12 1.700 4,377 +0 0.00% 7,441
2022-12-13 2022-12-09 1.750 4,377 +0 0.00% 7,660
2022-12-12 2022-12-08 1.740 4,377 +0 0.00% 7,616
2022-12-09 2022-12-07 1.720 4,377 +0 0.00% 7,528
2022-12-08 2022-12-06 1.720 4,377 +0 0.00% 7,528
2022-12-07 2022-12-05 1.710 4,377 +0 0.00% 7,485
2022-12-06 2022-12-02 1.670 4,377 +0 0.00% 7,310
2022-12-05 2022-12-01 1.650 4,377 +0 0.00% 7,222
2022-12-02 2022-11-30 1.670 4,377 +0 0.00% 7,310
2022-12-01 2022-11-29 1.640 4,377 +0 0.00% 7,178
2022-11-30 2022-11-28 1.640 4,377 +0 0.00% 7,178
2022-11-29 2022-11-25 1.620 4,377 +0 0.00% 7,091
2022-11-28 2022-11-24 1.600 4,377 +0 0.00% 7,003
2022-11-25 2022-11-23 1.620 4,377 +0 0.00% 7,091
2022-11-24 2022-11-22 1.630 4,377 +0 0.00% 7,135
2022-11-23 2022-11-21 1.570 4,377 +0 0.00% 6,872
2022-11-22 2022-11-18 1.600 4,377 +0 0.00% 7,003
2022-11-21 2022-11-17 1.610 4,377 +0 0.00% 7,047
2022-11-18 2022-11-16 1.580 4,377 +0 0.00% 6,916
2022-11-17 2022-11-15 1.620 4,377 +0 0.00% 7,091
2022-11-16 2022-11-14 1.620 4,377 +0 0.00% 7,091
2022-11-15 2022-11-11 1.680 4,377 +0 0.00% 7,353
2022-11-14 2022-11-10 1.540 4,377 +0 0.00% 6,741
2022-11-11 2022-11-09 1.530 4,377 +0 0.00% 6,697
2022-11-10 2022-11-08 1.530 4,377 +0 0.00% 6,697
2022-11-09 2022-11-07 1.530 4,377 +0 0.00% 6,697
2022-11-08 2022-11-04 1.570 4,377 +0 0.00% 6,872
2022-11-07 2022-11-03 1.530 4,377 +0 0.00% 6,697
2022-11-04 2022-11-02 1.530 4,377 +0 0.00% 6,697
2022-11-03 2022-11-01 1.530 4,377 +0 0.00% 6,697
2022-11-02 2022-10-31 1.520 4,377 +0 0.00% 6,653
2022-11-01 2022-10-28 1.520 4,377 +0 0.00% 6,653
2022-10-31 2022-10-27 1.680 4,377 +0 0.00% 7,353
2022-10-28 2022-10-26 1.650 4,377 +0 0.00% 7,222
2022-10-27 2022-10-25 1.640 4,377 +0 0.00% 7,178
2022-10-26 2022-10-24 1.630 4,377 +0 0.00% 7,135
2022-10-25 2022-10-21 1.620 4,377 +0 0.00% 7,091
2022-10-24 2022-10-20 1.650 4,377 +0 0.00% 7,222
2022-10-21 2022-10-19 1.650 4,377 +0 0.00% 7,222
2022-10-20 2022-10-18 1.690 4,377 +0 0.00% 7,397
2022-10-19 2022-10-17 1.660 4,377 +0 0.00% 7,266
2022-10-18 2022-10-14 1.740 4,377 +0 0.00% 7,616
2022-10-17 2022-10-13 1.750 4,377 +0 0.00% 7,660
2022-10-14 2022-10-12 1.720 4,377 +0 0.00% 7,528
2022-10-13 2022-10-11 1.760 4,377 +0 0.00% 7,704
2022-10-12 2022-10-10 1.770 4,377 +0 0.00% 7,747
2022-10-11 2022-10-07 1.790 4,377 +0 0.00% 7,835
2022-10-10 2022-10-06 1.770 4,377 +0 0.00% 7,747
2022-10-07 2022-10-05 1.770 4,377 +0 0.00% 7,747
2022-10-06 2022-10-03 1.790 4,377 +0 0.00% 7,835
2022-10-05 2022-09-30 1.790 4,377 +0 0.00% 7,835
2022-10-03 2022-09-29 1.780 4,377 +0 0.00% 7,791
2022-09-30 2022-09-28 1.780 4,377 +0 0.00% 7,791
2022-09-29 2022-09-27 1.880 4,377 +0 0.00% 8,229
2022-09-28 2022-09-26 1.860 4,377 +0 0.00% 8,141
2022-09-27 2022-09-23 1.850 4,377 +0 0.00% 8,097
2022-09-26 2022-09-22 1.790 4,377 +0 0.00% 7,835
2022-09-23 2022-09-21 1.820 4,377 +0 0.00% 7,966
2022-09-22 2022-09-20 1.810 4,377 +0 0.00% 7,922
2022-09-21 2022-09-19 1.810 4,377 +0 0.00% 7,922
2022-09-20 2022-09-16 1.850 4,377 +0 0.00% 8,097
2022-09-19 2022-09-15 1.930 4,377 +0 0.00% 8,448
2022-09-16 2022-09-14 1.920 4,377 +0 0.00% 8,404
2022-09-15 2022-09-13 1.910 4,377 +0 0.00% 8,360
2022-09-14 2022-09-09 1.870 4,377 +0 0.00% 8,185
2022-09-13 2022-09-08 1.870 4,377 +0 0.00% 8,185
2022-09-09 2022-09-07 1.830 4,377 +0 0.00% 8,010
2022-09-08 2022-09-06 1.840 4,377 +0 0.00% 8,054
2022-09-07 2022-09-05 1.850 4,377 +0 0.00% 8,097
2022-09-06 2022-09-02 1.850 4,377 +0 0.00% 8,097
2022-09-05 2022-09-01 1.870 4,377 +0 0.00% 8,185
2022-09-02 2022-08-31 1.870 4,377 +0 0.00% 8,185
2022-09-01 2022-08-30 1.870 4,377 +0 0.00% 8,185
2022-08-31 2022-08-29 1.870 4,377 +0 0.00% 8,185
2022-08-30 2022-08-26 1.900 4,377 +0 0.00% 8,316
2022-08-29 2022-08-25 1.910 4,377 +0 0.00% 8,360
2022-08-26 2022-08-24 1.880 4,377 +0 0.00% 8,229
2022-08-25 2022-08-23 1.830 4,377 +0 0.00% 8,010
2022-08-24 2022-08-22 1.900 4,377 +0 0.00% 8,316
2022-08-23 2022-08-19 1.920 4,377 +0 0.00% 8,404
2022-08-22 2022-08-18 1.870 4,377 +0 0.00% 8,185
2022-08-19 2022-08-17 1.910 4,377 +0 0.00% 8,360
2022-08-18 2022-08-16 1.890 4,377 +0 0.00% 8,273
2022-08-17 2022-08-15 1.870 4,377 +0 0.00% 8,185
2022-08-16 2022-08-12 1.820 4,377 +0 0.00% 7,966
2022-08-15 2022-08-11 1.900 4,377 +0 0.00% 8,316
2022-08-12 2022-08-10 1.860 4,377 +0 0.00% 8,141
2022-08-11 2022-08-09 1.840 4,377 +0 0.00% 8,054
2022-08-10 2022-08-08 1.780 4,377 +0 0.00% 7,791
2022-08-09 2022-08-05 1.820 4,377 +0 0.00% 7,966
2022-08-08 2022-08-04 1.830 4,377 +0 0.00% 8,010
2022-08-05 2022-08-03 1.870 4,377 +0 0.00% 8,185
2022-08-04 2022-08-02 1.870 4,377 +0 0.00% 8,185
2022-08-03 2022-08-01 1.980 4,377 +0 0.00% 8,666
2022-08-02 2022-07-29 1.930 4,377 +0 0.00% 8,448
2022-08-01 2022-07-28 1.820 4,377 +0 0.00% 7,966
2022-07-29 2022-07-27 1.820 4,377 +0 0.00% 7,966
2022-07-28 2022-07-26 1.830 4,377 +0 0.00% 8,010
2022-07-27 2022-07-25 1.830 4,377 +0 0.00% 8,010
2022-07-26 2022-07-22 1.890 4,377 +0 0.00% 8,273
2022-07-25 2022-07-21 1.880 4,377 +0 0.00% 8,229
2022-07-22 2022-07-20 1.850 4,377 +0 0.00% 8,097
2022-07-21 2022-07-19 1.840 4,377 +0 0.00% 8,054
2022-07-20 2022-07-18 1.840 4,377 +0 0.00% 8,054
2022-07-19 2022-07-15 1.860 4,377 +0 0.00% 8,141
2022-07-18 2022-07-14 1.850 4,377 +0 0.00% 8,097
2022-07-15 2022-07-13 1.850 4,377 +0 0.00% 8,097
2022-07-14 2022-07-12 1.860 4,377 +0 0.00% 8,141
2022-07-13 2022-07-11 1.860 4,377 +0 0.00% 8,141
2022-07-12 2022-07-08 1.870 4,377 +0 0.00% 8,185
2022-07-11 2022-07-07 1.870 4,377 +0 0.00% 8,185
2022-07-08 2022-07-06 1.830 4,377 +0 0.00% 8,010
2022-07-07 2022-07-05 1.920 4,377 +0 0.00% 8,404
2022-07-06 2022-07-04 1.880 4,377 +0 0.00% 8,229
2022-07-05 2022-06-30 1.960 4,377 +0 0.00% 8,579
2022-07-04 2022-06-29 1.950 4,377 +0 0.00% 8,535
2022-06-30 2022-06-28 1.950 4,377 +0 0.00% 8,535
2022-06-29 2022-06-27 1.960 4,377 +0 0.00% 8,579
2022-06-28 2022-06-24 1.910 4,377 +0 0.00% 8,360
2022-06-27 2022-06-23 1.810 4,377 +0 0.00% 7,922
2022-06-24 2022-06-22 1.990 4,377 +0 0.00% 8,710
2022-06-23 2022-06-21 2.010 4,377 +0 0.00% 8,798
2022-06-22 2022-06-20 1.940 4,377 +0 0.00% 8,491
2022-06-21 2022-06-17 2.000 4,377 +0 0.00% 8,754
2022-06-20 2022-06-16 2.000 4,377 +0 0.00% 8,754
2022-06-17 2022-06-15 1.940 4,377 +0 0.00% 8,491
2022-06-16 2022-06-14 1.940 4,377 +0 0.00% 8,491
2022-06-15 2022-06-13 2.000 4,377 +0 0.00% 8,754
2022-06-14 2022-06-10 1.930 4,377 +0 0.00% 8,448
2022-06-13 2022-06-09 1.880 4,377 +0 0.00% 8,229
2022-06-10 2022-06-08 1.870 4,377 +0 0.00% 8,185
2022-06-09 2022-06-07 1.890 4,377 +0 0.00% 8,273
2022-06-08 2022-06-06 1.860 4,377 +0 0.00% 8,141
2022-06-07 2022-06-02 1.860 4,377 +0 0.00% 8,141
2022-06-06 2022-06-01 1.880 4,377 +0 0.00% 8,229
2022-06-02 2022-05-31 1.850 4,377 +0 0.00% 8,097
2022-06-01 2022-05-30 1.860 4,377 +0 0.00% 8,141
2022-05-31 2022-05-27 1.890 4,377 +0 0.00% 8,273
2022-05-30 2022-05-26 1.890 4,377 +0 0.00% 8,273
2022-05-27 2022-05-25 1.900 4,377 +0 0.00% 8,316
2022-05-26 2022-05-24 1.900 4,377 +0 0.00% 8,316
2022-05-25 2022-05-23 1.920 4,377 +0 0.00% 8,404
2022-05-24 2022-05-20 1.940 4,377 +0 0.00% 8,491
2022-05-23 2022-05-19 1.940 4,377 +0 0.00% 8,491
2022-05-20 2022-05-18 1.950 4,377 +0 0.00% 8,535
2022-05-19 2022-05-17 1.950 4,377 +0 0.00% 8,535
2022-05-18 2022-05-16 1.960 4,377 +0 0.00% 8,579
2022-05-17 2022-05-13 1.960 4,377 +0 0.00% 8,579
2022-05-16 2022-05-12 1.960 4,377 +0 0.00% 8,579
2022-05-13 2022-05-11 1.980 4,377 +0 0.00% 8,666
2022-05-12 2022-05-10 1.980 4,377 +0 0.00% 8,666
2022-05-11 2022-05-06 1.990 4,377 +0 0.00% 8,710
2022-05-10 2022-05-05 2.010 4,377 +0 0.00% 8,798
2022-05-06 2022-05-04 2.020 4,377 +0 0.00% 8,842
2022-05-05 2022-05-03 2.030 4,377 +0 0.00% 8,885
2022-05-04 2022-04-29 2.070 4,377 +0 0.00% 9,060
2022-05-03 2022-04-28 2.110 4,377 +0 0.00% 9,235
2022-04-29 2022-04-27 2.090 4,377 +0 0.00% 9,148
2022-04-28 2022-04-26 2.050 4,377 +0 0.00% 8,973
2022-04-27 2022-04-25 2.040 4,377 +0 0.00% 8,929
2022-04-26 2022-04-22 2.030 4,377 +0 0.00% 8,885
2022-04-25 2022-04-21 2.060 4,377 +0 0.00% 9,017
2022-04-22 2022-04-20 2.060 4,377 +0 0.00% 9,017
2022-04-21 2022-04-19 2.060 4,377 +0 0.00% 9,017
2022-04-20 2022-04-14 2.050 4,377 +0 0.00% 8,973
2022-04-19 2022-04-13 2.060 4,377 +0 0.00% 9,017
2022-04-14 2022-04-12 2.050 4,377 +0 0.00% 8,973
2022-04-13 2022-04-11 2.060 4,377 +0 0.00% 9,017
2022-04-12 2022-04-08 2.100 4,377 +0 0.00% 9,192
2022-04-11 2022-04-07 2.050 4,377 +0 0.00% 8,973
2022-04-08 2022-04-06 2.060 4,377 +0 0.00% 9,017
2022-04-07 2022-04-04 2.080 4,377 +0 0.00% 9,104
2022-04-06 2022-04-01 2.070 4,377 +0 0.00% 9,060
2022-04-04 2022-03-31 2.110 4,377 +0 0.00% 9,235
2022-04-01 2022-03-30 2.100 4,377 +0 0.00% 9,192
2022-03-31 2022-03-29 2.110 4,377 +0 0.00% 9,235
2022-03-30 2022-03-28 2.080 4,377 +0 0.00% 9,104
2022-03-29 2022-03-25 2.050 4,377 +0 0.00% 8,973
2022-03-28 2022-03-24 2.120 4,377 +0 0.00% 9,279
2022-03-25 2022-03-23 2.090 4,377 +0 0.00% 9,148
2022-03-24 2022-03-22 2.090 4,377 +0 0.00% 9,148
2022-03-23 2022-03-21 2.060 4,377 +0 0.00% 9,017
2022-03-22 2022-03-18 2.050 4,377 +0 0.00% 8,973
2022-03-21 2022-03-17 2.000 4,377 +0 0.00% 8,754
2022-03-18 2022-03-16 2.040 4,377 +0 0.00% 8,929
2022-03-17 2022-03-15 1.880 4,377 +0 0.00% 8,229
2022-03-16 2022-03-14 1.990 4,377 +0 0.00% 8,710
2022-03-15 2022-03-11 1.990 4,377 +0 0.00% 8,710
2022-03-14 2022-03-10 1.960 4,377 +0 0.00% 8,579
2022-03-11 2022-03-09 1.960 4,377 +0 0.00% 8,579
2022-03-10 2022-03-08 2.030 4,377 +0 0.00% 8,885
2022-03-09 2022-03-07 1.980 4,377 +0 0.00% 8,666
2022-03-08 2022-03-04 2.000 4,377 +0 0.00% 8,754
2022-03-07 2022-03-03 2.060 4,377 +0 0.00% 9,017
2022-03-04 2022-03-02 2.060 4,377 +0 0.00% 9,017
2022-03-03 2022-03-01 2.150 4,377 +0 0.00% 9,411
2022-03-02 2022-02-28 2.110 4,377 +0 0.00% 9,235
2022-03-01 2022-02-25 2.110 4,377 +0 0.00% 9,235
2022-02-28 2022-02-24 2.170 4,377 +0 0.00% 9,498
2022-02-25 2022-02-23 2.210 4,377 +0 0.00% 9,673
2022-02-24 2022-02-22 2.240 4,377 +0 0.00% 9,804
2022-02-23 2022-02-21 2.250 4,377 +0 0.00% 9,848
2022-02-22 2022-02-18 2.250 4,377 +0 0.00% 9,848
2022-02-21 2022-02-17 2.200 4,377 +0 0.00% 9,629
2022-02-18 2022-02-16 2.280 4,377 +0 0.00% 9,980
2022-02-17 2022-02-15 2.280 4,377 +0 0.00% 9,980
2022-02-16 2022-02-14 2.380 4,377 +0 0.00% 10,417
2022-02-15 2022-02-11 2.380 4,377 +0 0.00% 10,417
2022-02-14 2022-02-10 2.380 4,377 +0 0.00% 10,417
2022-02-11 2022-02-09 2.280 4,377 +0 0.00% 9,980
2022-02-10 2022-02-08 2.320 4,377 +0 0.00% 10,155
2022-02-09 2022-02-07 2.320 4,377 +0 0.00% 10,155
2022-02-08 2022-02-04 2.160 4,377 +0 0.00% 9,454
2022-02-07 2022-01-31 2.060 4,377 +0 0.00% 9,017
2022-02-04 2022-01-27 2.060 4,377 +0 0.00% 9,017
2022-01-28 2022-01-26 2.100 4,377 +0 0.00% 9,192
2022-01-27 2022-01-25 2.100 4,377 +0 0.00% 9,192
2022-01-26 2022-01-24 2.100 4,377 +0 0.00% 9,192
2022-01-25 2022-01-21 2.100 4,377 +0 0.00% 9,192
2022-01-24 2022-01-20 2.100 4,377 +0 0.00% 9,192
2022-01-21 2022-01-19 2.100 4,377 +0 0.00% 9,192
2022-01-20 2022-01-18 2.100 4,377 +0 0.00% 9,192
2022-01-19 2022-01-17 2.100 4,377 +0 0.00% 9,192
2022-01-18 2022-01-14 2.100 4,377 +0 0.00% 9,192
2022-01-17 2022-01-13 2.100 4,377 +0 0.00% 9,192
2022-01-14 2022-01-12 2.100 4,377 +0 0.00% 9,192
2022-01-13 2022-01-11 2.100 4,377 +0 0.00% 9,192
2022-01-12 2022-01-10 2.100 4,377 +0 0.00% 9,192
2022-01-11 2022-01-07 2.050 4,377 +0 0.00% 8,973
2022-01-10 2022-01-06 2.050 4,377 +0 0.00% 8,973
2022-01-07 2022-01-05 2.030 4,377 +0 0.00% 8,885
2022-01-06 2022-01-04 2.050 4,377 +0 0.00% 8,973
2022-01-05 2022-01-03 2.050 4,377 +0 0.00% 8,973
2022-01-04 2021-12-31 2.000 4,377 +0 0.00% 8,754
2022-01-03 2021-12-29 2.030 4,377 +0 0.00% 8,885
2021-12-30 2021-12-28 1.980 4,377 +0 0.00% 8,666
2021-12-29 2021-12-24 2.060 4,377 +0 0.00% 9,017
2021-12-28 2021-12-22 2.150 4,377 +0 0.00% 9,411
2021-12-23 2021-12-21 2.030 4,377 +0 0.00% 8,885
2021-12-22 2021-12-20 2.200 4,377 +0 0.00% 9,629
2021-12-21 2021-12-17 2.200 4,377 +0 0.00% 9,629
2021-12-20 2021-12-16 2.010 4,377 +0 0.00% 8,798
2021-12-17 2021-12-15 2.000 4,377 +0 0.00% 8,754
2021-12-16 2021-12-14 2.040 4,377 +0 0.00% 8,929
2021-12-15 2021-12-13 2.040 4,377 +0 0.00% 8,929
2021-12-14 2021-12-10 2.080 4,377 +0 0.00% 9,104
2021-12-13 2021-12-09 2.190 4,377 +0 0.00% 9,586
2021-12-10 2021-12-08 2.000 4,377 +0 0.00% 8,754
2021-12-09 2021-12-07 2.000 4,377 +0 0.00% 8,754
2021-12-08 2021-12-06 2.000 4,377 +0 0.00% 8,754
2021-12-07 2021-12-03 2.000 4,377 +0 0.00% 8,754
2021-12-06 2021-12-02 2.000 4,377 +0 0.00% 8,754
2021-12-03 2021-12-01 2.000 4,377 +0 0.00% 8,754
2021-12-02 2021-11-30 2.000 4,377 +0 0.00% 8,754
2021-12-01 2021-11-29 2.000 4,377 +0 0.00% 8,754
2021-11-30 2021-11-26 2.000 4,377 +0 0.00% 8,754
2021-11-29 2021-11-25 2.000 4,377 +0 0.00% 8,754
2021-11-26 2021-11-24 2.000 4,377 +0 0.00% 8,754
2021-11-25 2021-11-23 2.000 4,377 +0 0.00% 8,754
2021-11-24 2021-11-22 2.010 4,377 +0 0.00% 8,798
2021-11-23 2021-11-19 2.010 4,377 +0 0.00% 8,798
2021-11-22 2021-11-18 2.040 4,377 +0 0.00% 8,929
2021-11-19 2021-11-17 2.020 4,377 +0 0.00% 8,842
2021-11-18 2021-11-16 2.020 4,377 +0 0.00% 8,842
2021-11-17 2021-11-15 2.000 4,377 +0 0.00% 8,754
2021-11-16 2021-11-12 2.060 4,377 +0 0.00% 9,017
2021-11-15 2021-11-11 2.060 4,377 +0 0.00% 9,017
2021-11-12 2021-11-10 2.060 4,377 +0 0.00% 9,017
2021-11-11 2021-11-09 2.060 4,377 +0 0.00% 9,017
2021-11-10 2021-11-08 2.030 4,377 +0 0.00% 8,885
2021-11-09 2021-11-05 2.030 4,377 +0 0.00% 8,885
2021-11-08 2021-11-04 2.030 4,377 +0 0.00% 8,885
2021-11-05 2021-11-03 2.030 4,377 +0 0.00% 8,885
2021-11-04 2021-11-02 2.030 4,377 +0 0.00% 8,885
2021-11-03 2021-11-01 2.030 4,377 +0 0.00% 8,885
2021-11-02 2021-10-29 2.030 4,377 +0 0.00% 8,885
2021-11-01 2021-10-28 2.030 4,377 +0 0.00% 8,885
2021-10-29 2021-10-27 2.030 4,377 +0 0.00% 8,885
2021-10-28 2021-10-26 2.030 4,377 +0 0.00% 8,885
2021-10-27 2021-10-25 2.020 4,377 +0 0.00% 8,842
2021-10-26 2021-10-22 2.030 4,377 +0 0.00% 8,885
2021-10-25 2021-10-21 2.030 4,377 +0 0.00% 8,885
2021-10-22 2021-10-20 2.030 4,377 +0 0.00% 8,885
2021-10-21 2021-10-19 2.020 4,377 +0 0.00% 8,842
2021-10-20 2021-10-18 2.020 4,377 +0 0.00% 8,842
2021-10-19 2021-10-15 2.020 4,377 +0 0.00% 8,842
2021-10-18 2021-10-12 2.010 4,377 -144,000 0.00% 8,798
2021-10-15 2021-10-11 2.010 148,377 +144,000 0.01% 298,238
2020-08-18 2020-08-14 1.860 4,377 +4,377 0.00% 8,141
2020-03-06 2020-03-04 2.589 0 -3,090
2019-10-24 2019-10-22 2.589 3,090 +3,090 0.00% 7,999
2018-06-04 2018-05-31 3.903 0 -14,757
2018-05-30 2018-05-28 3.871 14,757 -5,534 0.00% 57,121
2018-05-29 2018-05-25 3.914 20,291 -1,844 0.00% 79,422
2018-05-25 2018-05-23 3.882 22,135 -12,912 0.00% 85,919
2018-05-24 2018-05-21 3.838 35,047 -1,845 0.00% 134,518
2018-05-23 2018-05-18 3.892 36,892 -3,689 0.00% 143,600
2018-05-21 2018-05-17 3.892 40,581 -1,845 0.00% 157,959
2018-05-14 2018-05-10 3.762 42,426 +1,845 0.00% 159,621
2018-05-11 2018-05-09 3.730 40,581 -1,845 0.00% 151,359
2018-02-27 2018-02-23 3.600 42,426 +3,689 0.00% 152,721
2018-02-26 2018-02-22 3.600 38,737 +5,534 0.00% 139,441
2018-02-21 2018-02-15 3.567 33,203 +9,223 0.00% 118,441
2018-02-20 2018-02-13 3.556 23,980 +7,379 0.00% 85,281
2018-02-14 2018-02-12 3.589 16,601 +5,533 0.00% 59,579
2018-02-13 2018-02-09 3.556 11,068 +5,534 0.00% 39,361
2018-02-12 2018-02-08 3.621 5,534 +5,534 0.00% 20,041
2018-01-11 2018-01-09 3.741 0 -46,115
2018-01-10 2018-01-08 3.719 46,115 -14,757 0.00% 171,500
2017-12-15 2017-12-13 3.600 60,872 -8,427 0.01% 219,121
2017-12-14 2017-12-12 3.589 69,299 -27,669 0.01% 248,704
2017-11-03 2017-11-01 3.621 96,968 +1,845 0.01% 351,158
2017-11-02 2017-10-31 3.654 95,123 -106 0.01% 347,570
2017-10-25 2017-10-23 3.643 95,229 +9,223 0.01% 346,925
2017-10-11 2017-10-09 3.665 86,006 -49,805 0.01% 315,190
2017-10-10 2017-10-06 3.686 135,811 +7,379 0.01% 500,658
2017-10-06 2017-10-03 3.638 128,432 +7,378 0.01% 467,216
2017-10-04 2017-09-29 3.638 121,054 +909 0.01% 440,376
2017-09-27 2017-09-25 3.627 120,145 -3,662 0.01% 435,757
2017-09-26 2017-09-22 3.627 123,807 -3,661 0.01% 449,038
2017-09-22 2017-09-20 3.627 127,468 +9,154 0.01% 462,317
2017-09-21 2017-09-19 3.616 118,314 +5,492 0.01% 427,823
2017-09-19 2017-09-15 3.627 112,822 -29,292 0.01% 409,197
2017-09-12 2017-09-08 3.616 142,114 -3,662 0.01% 513,884
2017-09-11 2017-09-07 3.594 145,776 +9,154 0.01% 523,941
2017-09-01 2017-08-30 3.627 136,622 +3,662 0.01% 495,517
2017-08-31 2017-08-29 3.605 132,960 -1,831 0.01% 479,331
2017-08-29 2017-08-25 3.572 134,791 -1,831 0.01% 481,514
2017-08-09 2017-08-07 3.594 136,622 +12,815 0.01% 491,040
2017-08-08 2017-08-04 3.561 123,807 +29,293 0.01% 440,923
2017-08-03 2017-08-01 3.692 94,514 -27,462 0.01% 348,990
2017-07-18 2017-07-14 3.583 121,976 -1,831 0.01% 437,067
2017-07-12 2017-07-10 3.507 123,807 +16,477 0.01% 434,161
2017-07-07 2017-07-05 3.507 107,330 +10,985 0.01% 376,380
2017-06-30 2017-06-28 3.474 96,345 -27,462 0.01% 334,701
2017-06-29 2017-06-27 3.496 123,807 +1,831 0.01% 432,808
2017-06-28 2017-06-26 3.550 121,976 -1,831 0.01% 433,070
2017-06-27 2017-06-23 3.540 123,807 +10,985 0.01% 438,218
2017-06-26 2017-06-22 3.561 112,822 +12,815 0.01% 401,802
2017-06-22 2017-06-20 3.529 100,007 -16,476 0.01% 352,885
2017-06-21 2017-06-19 3.507 116,483 +25,630 0.01% 408,477
2017-06-15 2017-06-13 3.408 90,853 -3,661 0.01% 309,666
2017-06-14 2017-06-12 3.398 94,514 +3,661 0.01% 321,112
2017-06-09 2017-06-07 3.471 90,853 +1,926 0.01% 315,360
2017-06-08 2017-06-06 3.426 88,927 -366,328 0.01% 304,705
2017-06-07 2017-06-05 3.393 455,255 -71,677 0.05% 1,544,670
2017-06-06 2017-06-02 3.404 526,932 +482,031 0.05% 1,793,750
2017-05-10 2017-05-08 3.058 44,901 -35,839 0.00% 137,314
2017-04-12 2017-04-10 2.991 80,740 +5,376 0.01% 241,508
2017-03-27 2017-03-23 2.935 75,364 -10,752 0.01% 221,221
2017-03-22 2017-03-20 2.935 86,116 +41,215 0.01% 252,782
2017-02-10 2017-02-08 2.880 44,901 -26,879 0.00% 129,295
2017-01-05 2017-01-03 2.701 71,780 -1,792 0.01% 193,877
2016-12-23 2016-12-21 2.668 73,572 +16,127 0.01% 196,254
2016-12-19 2016-12-15 2.656 57,445 -16,127 0.01% 152,594
2016-12-16 2016-12-14 2.656 73,572 -7,168 0.01% 195,433
2016-12-09 2016-12-07 2.623 80,740 +35,839 0.01% 211,770
2016-12-08 2016-12-06 2.623 44,901 -21,504 0.00% 117,769
2016-10-05 2016-10-03 2.716 66,405 +634 0.01% 180,339
2016-09-26 2016-09-22 2.761 65,771 +1,775 0.01% 181,582
2016-09-23 2016-09-21 2.761 63,996 +3,550 0.01% 176,681
2016-09-22 2016-09-20 2.761 60,446 +14,198 0.01% 166,881
2016-09-20 2016-09-15 2.738 46,248 +5,325 0.00% 126,640
2016-09-19 2016-09-14 2.738 40,923 +3,549 0.00% 112,059
2016-09-15 2016-09-13 2.772 37,374 +8,875 0.00% 103,604
2016-09-14 2016-09-12 2.817 28,499 -3,550 0.00% 80,286
2016-09-13 2016-09-09 2.885 32,049 +3,550 0.00% 92,454
2016-09-12 2016-09-08 2.997 28,499 -7,289 0.00% 85,425
2016-09-06 2016-09-02 2.682 35,788 -1,775 0.00% 95,981
2016-09-02 2016-08-31 2.659 37,563 -5,324 0.00% 99,895
2016-09-01 2016-08-30 2.659 42,887 -1,775 0.00% 114,054
2016-08-30 2016-08-26 2.648 44,662 +5,325 0.00% 118,271
2016-08-29 2016-08-25 2.637 39,337 -5,325 0.00% 103,726
2016-08-10 2016-08-08 2.569 44,662 +1,775 0.00% 114,748
2016-08-05 2016-08-03 2.535 42,887 +8,874 0.00% 108,738
2016-08-03 2016-07-29 2.535 34,013 +5,325 0.00% 86,238
2016-07-29 2016-07-27 2.569 28,688 +24,847 0.00% 73,707
2016-07-28 2016-07-26 2.547 3,841 +3,550 0.00% 9,782
2016-06-06 2016-06-02 2.614 291 +9 0.00% 761
2015-10-05 2015-09-30 2.792 282 +2 0.00% 787
2015-09-23 2015-09-21 2.885 280 +182 0.00% 808
2015-09-22 2015-09-18 2.850 98 -117,653 0.00% 279
2015-08-17 2015-08-13 3.167 117,751 -1,705 0.01% 372,912
2015-08-03 2015-07-30 3.202 119,456 -1,705 0.01% 382,515
2015-07-29 2015-07-27 3.237 121,161 -6,820 0.01% 392,238
2015-07-22 2015-07-20 3.308 127,981 -1,705 0.01% 423,323
2015-07-17 2015-07-15 3.284 129,686 -15,346 0.01% 425,921
2015-07-10 2015-07-08 2.921 145,032 +10,230 0.02% 423,585
2015-07-09 2015-07-07 3.108 134,802 +13,641 0.01% 419,006
2015-07-08 2015-07-06 3.190 121,161 -30,692 0.01% 386,553
2015-07-02 2015-06-29 3.448 151,853 +1,705 0.02% 523,659
2015-06-26 2015-06-24 3.531 150,148 +1,987 0.02% 530,107
2015-06-25 2015-06-23 3.519 148,161 -1,987 0.02% 521,354
2015-06-19 2015-06-17 3.437 150,148 +15,346 0.02% 516,018
2015-06-17 2015-06-15 3.448 134,802 +15,346 0.01% 464,859
2015-06-11 2015-06-09 3.519 119,456 +1,705 0.01% 420,346
2015-06-05 2015-06-03 3.747 117,751 +3,499 0.01% 441,269
2015-05-28 2015-05-26 3.747 114,252 +110,848 0.01% 428,157
2015-05-26 2015-05-21 3.772 3,404 -21,508 0.00% 12,839
2015-05-20 2015-05-18 3.760 24,912 -11,581 0.00% 93,658
2015-05-18 2015-05-14 3.711 36,493 -6,618 0.00% 135,433
2015-05-15 2015-05-13 3.735 43,111 -14,890 0.00% 161,036
2015-05-11 2015-05-07 3.627 58,001 +8,272 0.01% 210,346
2015-05-07 2015-05-05 3.832 49,729 +24,817 0.01% 190,566
2014-11-28 2014-11-26 3.107 24,912 +95 0.00% 77,396
2014-11-18 2014-11-14 3.058 24,817 -4,249 0.00% 75,901
2014-10-22 2014-10-20 3.022 29,066 +16,544 0.00% 87,842
2014-10-16 2014-10-14 3.046 12,522 +8,273 0.00% 38,146
2014-10-06 2014-09-30 3.087 4,249 +39 0.00% 13,116
2014-09-30 2014-09-26 3.172 4,210 -54,095 0.00% 13,355
2014-09-11 2014-09-08 3.233 58,305 -13,114 0.01% 188,514
2014-09-01 2014-08-28 3.270 71,419 -1,639 0.01% 233,528
2014-08-29 2014-08-27 3.270 73,058 -3,278 0.01% 238,888
2014-08-28 2014-08-26 3.306 76,336 -4,918 0.01% 252,400
2014-08-13 2014-08-11 3.306 81,254 -72,126 0.01% 268,661
2014-08-07 2014-08-05 3.294 153,380 +8,196 0.02% 505,270
2014-08-06 2014-08-04 3.294 145,184 -6,557 0.02% 478,271
2014-08-04 2014-07-31 3.319 151,741 -1,639 0.02% 503,574
2014-07-31 2014-07-29 3.331 153,380 -3,278 0.02% 510,884
2014-07-30 2014-07-28 3.343 156,658 -1,640 0.02% 523,714
2014-07-28 2014-07-24 3.294 158,298 +14,753 0.02% 521,471
2014-07-25 2014-07-23 3.294 143,545 +4,918 0.02% 472,871
2014-07-21 2014-07-17 3.343 138,627 -18,031 0.02% 463,436
2014-07-18 2014-07-16 3.331 156,658 -3,279 0.02% 521,803
2014-07-17 2014-07-15 3.258 159,937 +1,639 0.02% 521,016
2014-07-16 2014-07-14 3.270 158,298 +1,640 0.02% 517,609
2014-07-15 2014-07-11 3.306 156,658 -3,279 0.02% 517,980
2014-07-14 2014-07-10 3.319 159,937 -6,557 0.02% 530,773
2014-07-11 2014-07-09 3.331 166,494 -4,917 0.02% 554,565
2014-07-10 2014-07-08 3.343 171,411 -8,197 0.02% 573,034
2014-07-07 2014-07-03 3.282 179,608 -4,917 0.02% 589,480
2014-07-03 2014-06-30 3.245 184,525 -6,557 0.02% 598,864
2014-07-02 2014-06-27 3.197 191,082 -14,753 0.02% 610,819
2014-06-24 2014-06-20 3.148 205,835 -1,639 0.02% 647,933
2014-06-23 2014-06-19 3.111 207,474 -9,836 0.02% 645,498
2014-06-20 2014-06-18 3.075 217,310 -4,917 0.02% 668,146
2014-06-19 2014-06-17 3.050 222,227 -4,918 0.02% 677,841
2014-06-16 2014-06-12 3.014 227,145 -3,279 0.02% 684,528
2014-06-13 2014-06-11 3.038 230,424 -6,556 0.03% 700,033
2014-06-12 2014-06-10 2.977 236,980 -1,640 0.03% 705,493
2014-06-11 2014-06-09 2.953 238,620 -14,753 0.03% 704,553
2014-06-09 2014-06-05 2.965 253,373 +8,196 0.03% 751,204
2014-06-06 2014-06-04 3.217 245,177 +1,640 0.03% 788,687
2014-06-05 2014-06-03 3.191 243,537 +12,075 0.03% 777,242
2014-06-04 2014-05-30 3.115 231,462 +723 0.03% 721,117
2014-05-30 2014-05-28 3.179 230,739 +11,054 0.03% 733,476
2014-05-29 2014-05-27 3.179 219,685 +1,579 0.02% 698,337
2014-05-28 2014-05-26 3.179 218,106 +1,579 0.02% 693,318
2014-05-27 2014-05-23 3.179 216,527 +1,580 0.02% 688,298
2014-05-26 2014-05-22 3.179 214,947 +3,158 0.02% 683,276
2014-05-22 2014-05-20 3.153 211,789 +48,166 0.02% 667,873
2014-05-19 2014-05-15 3.153 163,623 +4,737 0.02% 515,982
2014-05-07 2014-05-02 3.128 158,886 +3,159 0.02% 497,020
2014-04-29 2014-04-25 3.141 155,727 +1,579 0.02% 489,110
2014-04-24 2014-04-22 3.166 154,148 +7,896 0.02% 488,055
2014-04-23 2014-04-17 3.153 146,252 +4,738 0.02% 461,203
2014-04-16 2014-04-14 3.153 141,514 +4,737 0.02% 446,262
2014-04-11 2014-04-09 3.166 136,777 +1,580 0.02% 433,056
2014-04-10 2014-04-08 3.128 135,197 +1,579 0.02% 422,917
2014-04-08 2014-04-04 3.141 133,618 +1,579 0.02% 419,670
2014-04-03 2014-04-01 3.166 132,039 +1,579 0.01% 418,055
2014-04-01 2014-03-28 3.077 130,460 +1,579 0.01% 401,490
2014-03-27 2014-03-25 3.052 128,881 +1,580 0.01% 393,366
2014-03-18 2014-03-14 3.115 127,301 -3,159 0.01% 396,605
2014-03-13 2014-03-11 3.153 130,460 -6,317 0.01% 411,403
2014-03-12 2014-03-10 3.166 136,777 -1,579 0.02% 433,056
2014-03-11 2014-03-07 3.166 138,356 -3,158 0.02% 438,055
2014-03-10 2014-03-06 3.166 141,514 -1,580 0.02% 448,054
2014-02-27 2014-02-25 3.128 143,094 +1,580 0.02% 447,620
2014-02-26 2014-02-24 3.141 141,514 +3,158 0.02% 444,470
2014-02-25 2014-02-21 3.153 138,356 +1,579 0.02% 436,303
2014-02-24 2014-02-20 3.153 136,777 +1,580 0.02% 431,324
2014-02-11 2014-02-07 3.115 135,197 +1,579 0.02% 421,205
2014-02-10 2014-02-06 3.128 133,618 -4,738 0.02% 417,977
2014-01-29 2014-01-27 3.141 138,356 +1,579 0.02% 434,551
2014-01-21 2014-01-17 3.267 136,777 +20,530 0.02% 446,914
2014-01-17 2014-01-15 3.255 116,247 -4,738 0.01% 378,361
2014-01-16 2014-01-14 3.255 120,985 -17,371 0.01% 393,782
2014-01-14 2014-01-10 3.280 138,356 -7,896 0.02% 453,825
2014-01-13 2014-01-09 3.267 146,252 -4,738 0.02% 477,873
2014-01-10 2014-01-08 3.204 150,990 -4,737 0.02% 483,793
2014-01-03 2013-12-31 3.191 155,727 +26,846 0.02% 496,999
2013-12-23 2013-12-19 3.128 128,881 +3,159 0.01% 403,159
2013-12-20 2013-12-18 3.166 125,722 +1,579 0.01% 398,054
2013-12-18 2013-12-16 3.141 124,143 +3,158 0.01% 389,910
2013-12-12 2013-12-10 3.166 120,985 +12,634 0.01% 383,056
2013-12-04 2013-12-02 3.153 108,351 +4,738 0.01% 341,683
2013-12-02 2013-11-28 3.166 103,613 +3,158 0.01% 328,054
2013-11-28 2013-11-26 3.179 100,455 +3,158 0.01% 319,327
2013-11-25 2013-11-21 3.166 97,297 +4,738 0.01% 308,057
2013-11-22 2013-11-20 3.191 92,559 -3,158 0.01% 295,400
2013-11-18 2013-11-14 3.179 95,717 +6,317 0.01% 304,266
2013-11-15 2013-11-13 3.191 89,400 +6,316 0.01% 285,318
2013-11-14 2013-11-12 3.191 83,084 +1,580 0.01% 265,161
2013-11-13 2013-11-11 3.204 81,504 +3,158 0.01% 261,150
2013-11-12 2013-11-08 3.204 78,346 +6,317 0.01% 251,032
2013-11-11 2013-11-07 3.217 72,029 +1,579 0.01% 231,703
2013-11-08 2013-11-06 3.191 70,450 +1,579 0.01% 224,839
2013-11-07 2013-11-05 3.191 68,871 +3,159 0.01% 219,800
2013-11-06 2013-11-04 3.179 65,712 -6,317 0.01% 208,886
2013-11-01 2013-10-30 3.153 72,029 -1,579 0.01% 227,142
2013-10-30 2013-10-28 3.166 73,608 -3,159 0.01% 233,054
2013-10-29 2013-10-25 3.153 76,767 -1,579 0.01% 242,083
2013-10-25 2013-10-23 3.141 78,346 -1,579 0.01% 246,070
2013-10-17 2013-10-15 3.179 79,925 +2,544 0.01% 254,066
2013-10-16 2013-10-11 3.166 77,381 +1,579 0.01% 245,000
2013-10-09 2013-10-07 3.153 75,802 +1,579 0.01% 239,040
2013-10-08 2013-10-04 3.194 74,223 +3,159 0.01% 237,087
2013-10-07 2013-10-03 3.194 71,064 -2,506 0.01% 226,997
2013-10-04 2013-10-02 3.194 73,570 -1,565 0.01% 235,001
2013-09-11 2013-09-09 3.143 75,135 +4,696 0.01% 236,160
2013-09-10 2013-09-06 3.169 70,439 +9,392 0.01% 223,200
2013-09-09 2013-09-05 3.194 61,047 +1,565 0.01% 195,000
2013-09-04 2013-09-02 3.194 59,482 -48,524 0.01% 190,001
2013-09-03 2013-08-30 3.181 108,006 +45,394 0.01% 343,619
2013-08-28 2013-08-26 3.207 62,612 -1,566 0.01% 200,799
2013-08-21 2013-08-19 3.271 64,178 +1,566 0.01% 209,921
2013-08-15 2013-08-12 3.335 62,612 -1,566 0.01% 208,799
2013-08-08 2013-08-06 3.284 64,178 -3,130 0.01% 210,741
2013-08-07 2013-08-05 3.309 67,308 -4,696 0.01% 222,739
2013-08-05 2013-08-01 3.322 72,004 +3,130 0.01% 239,199
2013-07-24 2013-07-22 3.322 68,874 +3,131 0.01% 228,801
2013-07-16 2013-07-12 3.296 65,743 +7,827 0.01% 216,720
2013-07-11 2013-07-09 3.322 57,916 +3,130 0.01% 192,398
2013-07-09 2013-07-05 3.271 54,786 -1,565 0.01% 179,201
2013-07-08 2013-07-04 3.194 56,351 +1,565 0.01% 180,000
2013-07-05 2013-07-03 3.118 54,786 +3,131 0.01% 170,800
2013-07-03 2013-06-28 3.156 51,655 -4,696 0.01% 163,019
2013-06-28 2013-06-26 3.066 56,351 +3,130 0.01% 172,800
2013-06-27 2013-06-25 3.066 53,221 +7,827 0.01% 163,201
2013-06-25 2013-06-21 3.130 45,394 -3,131 0.01% 142,100
2013-06-21 2013-06-19 3.245 48,525 -3,130 0.01% 157,481
2013-06-17 2013-06-13 3.181 51,655 +1,565 0.01% 164,339
2013-06-14 2013-06-11 3.169 50,090 +4,696 0.01% 158,720
2013-06-13 2013-06-10 3.220 45,394 +4,696 0.01% 146,160
2013-06-06 2013-06-04 3.360 40,698 +1,565 0.00% 136,760
2013-06-04 2013-05-31 3.540 39,133 +1,285 0.00% 138,550
2013-05-30 2013-05-28 3.593 37,848 -1,514 0.00% 136,001
2013-05-27 2013-05-23 3.514 39,362 +3,028 0.00% 138,321
2013-05-09 2013-05-07 3.461 36,334 +16,653 0.00% 125,760
2013-04-29 2013-04-25 3.408 19,681 +1,514 0.00% 67,081
2013-04-26 2013-04-24 3.408 18,167 -3,028 0.00% 61,920
2013-04-23 2013-04-19 3.395 21,195 -1,514 0.00% 71,961
2013-04-22 2013-04-18 3.303 22,709 +3,028 0.00% 75,001
2013-04-09 2013-04-05 3.395 19,681 +3,028 0.00% 66,821
2013-04-05 2013-04-02 3.474 16,653 -6,056 0.00% 57,860
2013-03-28 2013-03-26 3.461 22,709 +7,570 0.00% 78,601
2013-03-27 2013-03-25 3.435 15,139 +1,514 0.00% 52,000
2013-03-25 2013-03-21 3.435 13,625 +1,514 0.00% 46,799
2013-03-22 2013-03-20 3.488 12,111 +1,514 0.00% 42,239
2013-03-14 2013-03-12 3.461 10,597 +4,541 0.00% 36,679
2013-03-11 2013-03-07 3.514 6,056 -10,597 0.00% 21,281
2013-01-30 2013-01-28 3.686 16,653 -52,987 0.00% 61,380
2013-01-29 2013-01-25 3.646 69,640 +59,043 0.01% 253,920
2013-01-21 2013-01-17 3.686 10,597 -4,542 0.00% 39,059
2013-01-18 2013-01-16 3.699 15,139 +9,083 0.00% 56,000
2013-01-17 2013-01-15 3.712 6,056 +3,028 0.00% 22,481
2013-01-16 2013-01-14 3.686 3,028 -7,569 0.00% 11,161
2013-01-15 2013-01-11 3.646 10,597 +1,514 0.00% 38,639
2013-01-07 2013-01-03 3.646 9,083 -3,028 0.00% 33,118
2013-01-03 2012-12-31 3.659 12,111 -6,056 0.00% 44,319
2012-12-21 2012-12-19 3.659 18,167 -22,709 0.00% 66,480
2012-12-10 2012-12-06 3.540 40,876 +30,279 0.00% 144,721
2012-11-08 2012-11-06 3.250 10,597 +9,083 0.00% 34,439
2012-10-31 2012-10-29 3.276 1,514 +1,514 0.00% 4,960
2012-06-19 2012-06-15 3.142 0 -3,004
2012-06-12 2012-06-08 3.023 3,004 +3,004 0.00% 9,080
2012-05-21 2012-05-17 3.309 0 -237,869
2012-05-09 2012-05-07 3.309 237,869 -1,450 0.03% 787,200
2012-05-08 2012-05-04 3.351 239,319 -1,451 0.03% 801,899
2012-05-07 2012-05-03 3.296 240,770 -13,054 0.03% 793,481
2012-04-30 2012-04-26 3.130 253,824 +7,253 0.03% 794,501
2012-04-27 2012-04-25 3.130 246,571 -8,703 0.03% 771,798
2012-04-24 2012-04-20 3.047 255,274 +1,450 0.03% 777,920
2012-04-16 2012-04-12 3.006 253,824 -1,305 0.03% 763,001
2012-04-13 2012-04-11 3.006 255,129 +1,305 0.03% 766,924
2012-04-11 2012-04-05 3.075 253,824 -67,444 0.03% 780,501
2012-04-05 2012-04-02 3.061 321,268 +221,914 0.04% 983,460
2012-04-03 2012-03-30 3.130 99,354 +21,757 0.01% 310,991
2012-03-14 2012-03-12 3.406 77,597 +10,152 0.01% 264,288
2012-03-12 2012-03-08 3.406 67,445 -1,739,054 0.01% 229,712
2012-03-09 2012-03-07 3.337 1,806,499 +1,731,802 0.22% 6,028,221
2012-03-08 2012-03-06 3.351 74,697 -167,716 0.01% 250,291
2012-03-06 2012-03-02 3.475 242,413 +7,252 0.03% 842,350
2012-03-01 2012-02-28 3.378 235,161 +167,716 0.03% 794,452
2012-02-22 2012-02-20 3.392 67,445 -636,503 0.01% 228,782
2012-02-21 2012-02-17 3.378 703,948 +636,503 0.08% 2,378,169
2012-02-17 2012-02-15 3.351 67,445 -606,699 0.01% 225,991
2012-02-16 2012-02-14 3.309 674,144 +606,699 0.08% 2,231,002
2012-02-09 2012-02-07 3.268 67,445 -1,393,923 0.01% 220,411
2012-02-08 2012-02-06 3.282 1,461,368 +1,393,923 0.18% 4,795,927
2012-02-01 2012-01-30 3.158 67,445 -1,714,470 0.01% 212,971
2012-01-31 2012-01-27 3.199 1,781,915 +1,480,953 0.21% 5,700,475
2012-01-30 2012-01-26 3.199 300,962 +233,517 0.04% 962,799
2011-12-09 2011-12-07 3.075 67,445 -1,731,802 0.01% 207,391
2011-12-02 2011-11-30 3.144 1,799,247 +1,731,802 0.22% 5,656,681
2011-11-10 2011-11-08 3.365 67,445 -1,450 0.01% 226,921
2011-11-03 2011-11-01 3.378 68,895 -14,504 0.01% 232,750
2011-11-02 2011-10-31 3.406 83,399 +14,504 0.01% 284,049
2011-10-31 2011-10-27 3.378 68,895 -1,450 0.01% 232,750
2011-10-26 2011-10-24 3.268 70,345 -8,703 0.01% 229,889
2011-10-25 2011-10-21 3.185 79,048 -7,252 0.01% 251,790
2011-10-24 2011-10-20 3.213 86,300 +1,450 0.01% 277,270
2011-10-18 2011-10-14 3.282 84,850 +10,153 0.01% 278,461
2011-10-14 2011-10-12 3.268 74,697 +4,352 0.01% 244,111
2011-10-12 2011-10-10 3.199 70,345 +2,900 0.01% 225,039
2011-10-10 2011-10-06 3.130 67,445 -2,900 0.01% 211,111
2011-10-07 2011-10-04 2.992 70,345 -7,252 0.01% 210,489
2011-10-06 2011-10-03 3.481 77,597 -8,703 0.01% 270,077
2011-10-04 2011-09-30 3.597 86,300 +22,171 0.01% 310,380
2011-09-28 2011-09-26 3.510 64,129 -5,516 0.01% 225,062
2011-09-27 2011-09-23 3.626 69,645 -1,379 0.01% 252,500
2011-09-26 2011-09-22 3.684 71,024 +1,379 0.01% 261,620
2011-09-22 2011-09-20 3.901 69,645 -8,275 0.01% 271,690
2011-09-21 2011-09-19 3.930 77,920 +13,791 0.01% 306,232
2011-09-20 2011-09-16 4.003 64,129 -1,379 0.01% 256,682
2011-09-12 2011-09-08 4.162 65,508 -1,379 0.01% 272,652
2011-09-09 2011-09-07 4.162 66,887 +2,758 0.01% 278,391
2011-09-08 2011-09-06 4.148 64,129 -4,137 0.01% 265,982
2011-09-06 2011-09-02 4.206 68,266 +4,137 0.01% 287,101
2011-09-02 2011-08-31 4.162 64,129 -5,516 0.01% 266,912
2011-08-31 2011-08-29 4.003 69,645 +5,516 0.01% 278,760
2011-08-30 2011-08-26 3.974 64,129 -1,379 0.01% 254,822
2011-08-29 2011-08-25 4.075 65,508 -6,895 0.01% 266,951
2011-08-26 2011-08-24 4.046 72,403 -1,379 0.01% 292,949
2011-08-25 2011-08-23 3.959 73,782 -4,138 0.01% 292,109
2011-08-24 2011-08-22 3.742 77,920 +8,275 0.01% 291,541
2011-08-18 2011-08-16 3.887 69,645 +5,516 0.01% 270,680
2011-08-15 2011-08-11 3.582 64,129 -12,412 0.01% 229,712
2011-08-11 2011-08-09 3.481 76,541 +6,896 0.01% 266,402
2011-07-28 2011-07-26 4.278 69,645 +2,758 0.01% 297,950
2011-07-22 2011-07-20 4.322 66,887 -5,516 0.01% 289,061
2011-07-14 2011-07-12 4.307 72,403 +1,379 0.01% 311,849
2011-07-12 2011-07-08 4.452 71,024 +2,758 0.01% 316,210
2011-07-04 2011-06-29 4.394 68,266 +4,137 0.01% 299,971
2011-06-17 2011-06-15 4.481 64,129 -2,758 0.01% 287,372
2011-06-10 2011-06-08 4.409 66,887 -1,379 0.01% 294,881
2011-06-08 2011-06-03 4.409 68,266 -2,758 0.01% 300,961
2011-05-27 2011-05-25 4.322 71,024 -1,379 0.01% 306,940
2011-05-26 2011-05-24 4.549 72,403 -1,379 0.01% 329,372
2011-05-25 2011-05-23 4.505 73,782 +1,808 0.01% 332,355
2011-05-06 2011-05-04 4.549 71,974 -4,036 0.01% 327,420
2011-04-29 2011-04-27 4.549 76,010 +12,108 0.01% 345,781
2011-04-21 2011-04-19 4.564 63,902 -4,036 0.01% 291,650
2011-04-14 2011-04-12 4.594 67,938 -2,691 0.01% 312,090
2011-03-31 2011-03-29 4.594 70,629 -1,345 0.01% 324,452
2011-03-30 2011-03-28 4.579 71,974 -1,345 0.01% 329,560
2011-03-29 2011-03-25 4.594 73,319 -1,346 0.01% 336,809
2011-03-22 2011-03-18 4.490 74,665 +8,072 0.01% 335,222
2011-03-18 2011-03-16 4.445 66,593 +2,691 0.01% 296,011
2011-03-17 2011-03-15 4.415 63,902 -9,417 0.01% 282,150
2011-03-15 2011-03-11 4.519 73,319 -1,346 0.01% 331,359
2011-03-11 2011-03-09 4.609 74,665 -1,345 0.01% 344,102
2011-03-10 2011-03-08 4.579 76,010 +8,072 0.01% 348,041
2011-03-07 2011-03-03 4.549 67,938 -5,381 0.01% 309,060
2011-02-22 2011-02-18 4.490 73,319 +6,726 0.01% 329,179
2011-02-21 2011-02-17 4.460 66,593 -1,345 0.01% 297,001
2011-02-17 2011-02-15 4.460 67,938 -1,345 0.01% 303,000
2011-02-16 2011-02-14 4.490 69,283 -1,346 0.01% 311,059
2011-02-14 2011-02-10 4.415 70,629 -2,690 0.01% 311,852
2011-02-11 2011-02-09 4.534 73,319 +2,690 0.01% 332,449
2011-02-08 2011-02-02 4.668 70,629 +8,072 0.01% 329,702
2011-02-01 2011-01-28 4.430 62,557 -4,036 0.01% 277,141
2011-01-28 2011-01-26 4.475 66,593 +4,036 0.01% 297,991
2011-01-25 2011-01-21 4.638 62,557 -1,345 0.01% 290,161
2011-01-24 2011-01-20 4.698 63,902 +1,345 0.01% 300,200
2011-01-04 2010-12-31 4.519 62,557 -5,381 0.01% 282,721
2010-12-09 2010-12-07 4.073 67,938 -4,036 0.01% 276,740
2010-12-08 2010-12-06 4.059 71,974 +5,381 0.01% 292,110
2010-12-07 2010-12-03 4.044 66,593 +2,691 0.01% 269,281
2010-11-23 2010-11-19 4.133 63,902 -1,345 0.01% 264,100
2010-11-18 2010-11-16 4.163 65,247 +1,345 0.01% 271,598
2010-11-16 2010-11-12 4.148 63,902 -4,036 0.01% 265,050
2010-11-15 2010-11-11 4.207 67,938 -5,381 0.01% 285,830
2010-11-09 2010-11-05 4.207 73,319 +8,072 0.01% 308,469
2010-11-08 2010-11-04 4.222 65,247 -6,727 0.01% 275,478
2010-11-03 2010-11-01 4.088 71,974 -1,345 0.01% 294,250
2010-10-29 2010-10-27 4.044 73,319 +6,726 0.01% 296,479
2010-10-27 2010-10-25 4.133 66,593 -1,345 0.01% 275,221
2010-10-22 2010-10-20 4.207 67,938 -4,036 0.01% 285,830
2010-10-15 2010-10-13 4.400 71,974 -1,345 0.01% 316,720
2010-10-13 2010-10-11 4.519 73,319 +5,381 0.01% 331,359
2010-10-12 2010-10-08 4.542 67,938 +2,691 0.01% 308,563
2010-10-11 2010-10-07 4.572 65,247 +322 0.01% 298,290
2010-10-06 2010-10-04 4.661 64,925 +1,338 0.01% 302,638
2010-10-05 2010-09-30 4.587 63,587 -5,354 0.01% 291,651
2010-09-30 2010-09-28 4.497 68,941 -8,032 0.01% 310,028
2010-09-24 2010-09-21 4.437 76,973 +4,016 0.01% 341,548
2010-09-20 2010-09-16 4.363 72,957 -1,339 0.01% 318,278
2010-09-17 2010-09-15 4.348 74,296 +2,677 0.01% 323,010
2010-09-16 2010-09-14 4.363 71,619 -1,338 0.01% 312,441
2010-09-13 2010-09-09 4.363 72,957 -5,355 0.01% 318,278
2010-09-10 2010-09-08 4.363 78,312 -1,339 0.01% 341,640
2010-09-08 2010-09-06 4.377 79,651 +10,710 0.01% 348,671
2010-09-03 2010-09-01 4.348 68,941 -5,355 0.01% 299,728
2010-09-02 2010-08-31 4.318 74,296 -89,691 0.01% 320,790
2010-08-27 2010-08-25 4.198 163,987 +5,355 0.02% 688,450
2010-08-26 2010-08-24 4.153 158,632 -4,016 0.02% 658,859
2010-08-25 2010-08-23 4.183 162,648 -18,742 0.02% 680,399
2010-08-23 2010-08-19 4.153 181,390 -1,338 0.03% 753,382
2010-08-20 2010-08-18 4.079 182,728 +14,725 0.03% 745,289
2010-08-18 2010-08-16 4.138 168,003 -1,339 0.02% 695,270
2010-08-17 2010-08-13 4.183 169,342 -84,336 0.02% 708,402
2010-08-16 2010-08-12 4.213 253,678 +5,355 0.04% 1,068,781
2010-08-09 2010-08-05 4.363 248,323 +5,355 0.04% 1,083,320
2010-08-05 2010-08-03 4.422 242,968 -1,339 0.04% 1,074,479
2010-07-28 2010-07-26 4.452 244,307 +1,339 0.04% 1,087,700
2010-07-22 2010-07-20 4.497 242,968 -5,355 0.04% 1,092,629
2010-07-21 2010-07-19 4.422 248,323 -4,016 0.04% 1,098,160
2010-07-20 2010-07-16 4.452 252,339 -10,709 0.04% 1,123,460
2010-07-19 2010-07-15 4.437 263,048 +184,736 0.04% 1,167,208
2010-07-16 2010-07-14 4.602 78,312 -4,016 0.01% 360,360
2010-07-15 2010-07-13 4.452 82,328 +5,355 0.01% 366,539
2010-07-14 2010-07-12 4.333 76,973 +1,338 0.01% 333,498
2010-07-08 2010-07-06 4.198 75,635 -6,693 0.01% 317,531
2010-07-02 2010-06-29 4.183 82,328 +10,709 0.01% 344,400
2010-06-29 2010-06-25 3.959 71,619 -4,016 0.01% 283,551
2010-06-28 2010-06-24 3.929 75,635 -1,338 0.01% 297,191
2010-06-23 2010-06-21 3.929 76,973 +1,338 0.01% 302,448
2010-06-22 2010-06-18 3.810 75,635 +4,016 0.01% 288,151
2010-06-18 2010-06-15 3.765 71,619 -6,693 0.01% 269,641
2010-06-04 2010-06-02 3.586 78,312 +4,016 0.01% 280,800
2010-06-03 2010-06-01 3.666 74,296 -112,448 0.01% 272,333
2010-06-02 2010-05-31 3.711 186,744 +27,634 0.03% 692,999
2010-06-01 2010-05-28 3.650 159,110 +91,109 0.02% 580,810
2010-05-31 2010-05-27 3.605 68,001 -23,768 0.01% 245,139
2010-05-28 2010-05-26 3.514 91,769 +23,768 0.01% 322,481
2010-05-11 2010-05-07 3.862 68,001 -1,321 0.01% 262,649
2010-05-10 2010-05-06 3.847 69,322 -6,602 0.01% 266,701
2010-05-07 2010-05-05 3.938 75,924 +7,923 0.01% 299,001
2010-05-05 2010-05-03 4.105 68,001 -9,243 0.01% 279,129
2010-05-04 2010-04-30 4.241 77,244 +15,845 0.01% 327,599
2010-04-30 2010-04-28 4.211 61,399 -7,923 0.01% 258,539
2010-04-26 2010-04-22 4.408 69,322 +7,923 0.01% 305,551
2010-04-23 2010-04-21 4.423 61,399 -7,923 0.01% 271,559
2010-04-19 2010-04-15 4.574 69,322 +7,923 0.01% 317,101
2010-04-16 2010-04-14 4.438 61,399 -5,282 0.01% 272,489
2010-03-31 2010-03-29 4.438 66,681 +3,961 0.01% 295,930
2010-03-29 2010-03-25 4.347 62,720 -6,602 0.01% 272,651
2010-03-23 2010-03-19 4.468 69,322 +1,321 0.01% 309,751
2010-03-18 2010-03-16 4.483 68,001 -1,321 0.01% 304,879
2010-03-05 2010-03-03 4.453 69,322 +1,321 0.01% 308,701
2010-02-26 2010-02-24 4.271 68,001 +6,602 0.01% 290,459
2010-02-10 2010-02-08 3.953 61,399 -7,923 0.01% 242,729
2010-01-28 2010-01-26 3.938 69,322 +5,282 0.01% 273,001
2010-01-26 2010-01-22 4.074 64,040 +2,641 0.01% 260,930
2010-01-20 2010-01-18 4.241 61,399 -6,602 0.01% 260,399
2010-01-19 2010-01-15 4.211 68,001 +6,602 0.01% 286,339
2010-01-07 2010-01-05 4.332 61,399 -2,641 0.01% 265,979
2010-01-06 2010-01-04 4.347 64,040 -5,282 0.01% 278,390
2009-12-30 2009-12-28 3.817 69,322 +2,641 0.01% 264,601
2009-12-21 2009-12-17 3.453 66,681 -1,320 0.01% 230,280
2009-12-10 2009-12-08 3.423 68,001 -1,321 0.01% 232,779
2009-12-04 2009-12-02 3.469 69,322 -1,258,354 0.01% 240,451
2009-12-03 2009-12-01 3.484 1,327,676 +7,922 0.20% 4,625,299
2009-12-01 2009-11-27 3.423 1,319,754 -92,429 0.20% 4,517,741
2009-11-30 2009-11-26 3.590 1,412,183 -17,165 0.21% 5,069,431
2009-11-27 2009-11-25 3.681 1,429,348 +15,845 0.21% 5,260,950
2009-11-26 2009-11-24 3.635 1,413,503 +7,922 0.21% 5,138,400
2009-11-25 2009-11-23 3.711 1,405,581 +85,827 0.21% 5,216,051
2009-11-18 2009-11-16 3.605 1,319,754 -7,922 0.20% 4,757,621
2009-11-17 2009-11-13 3.590 1,327,676 +7,922 0.20% 4,766,069
2009-11-12 2009-11-10 3.590 1,319,754 -5,281 0.20% 4,737,631
2009-11-10 2009-11-06 3.559 1,325,035 +1,320 0.20% 4,716,449
2009-11-09 2009-11-05 3.514 1,323,715 -3,961 0.20% 4,651,600
2009-11-06 2009-11-04 3.544 1,327,676 +1,320 0.20% 4,705,739
2009-11-05 2009-11-03 3.484 1,326,356 -1,320 0.20% 4,620,701
2009-10-30 2009-10-28 3.544 1,327,676 +7,922 0.20% 4,705,739
2009-10-29 2009-10-27 3.605 1,319,754 -6,602 0.20% 4,757,621
2009-10-28 2009-10-23 3.605 1,326,356 +3,961 0.20% 4,781,421
2009-10-27 2009-10-22 3.453 1,322,395 +1,321 0.20% 4,566,842
2009-10-23 2009-10-21 3.393 1,321,074 -9,243 0.20% 4,482,240
2009-10-22 2009-10-20 3.317 1,330,317 +872,794 0.20% 4,412,850
2009-10-21 2009-10-19 3.151 457,523 +393,483 0.07% 1,441,439
2009-10-20 2009-10-16 2.999 64,040 +2,641 0.01% 192,060
2009-10-09 2009-10-07 2.923 61,399 +320 0.01% 179,494
2009-10-07 2009-10-05 2.863 61,079 -1,314 0.01% 174,839
2009-10-05 2009-09-30 2.847 62,393 -1,314 0.01% 177,650
2009-09-29 2009-09-25 2.604 63,707 -1,313 0.01% 165,871
2009-09-07 2009-09-03 2.588 65,020 -9,195 0.01% 168,300
2009-08-19 2009-08-17 2.497 74,215 +2,627 0.01% 185,320
2009-08-12 2009-08-10 2.604 71,588 +10,509 0.01% 186,391
2009-08-05 2009-08-03 2.741 61,079 -3,941 0.01% 167,399
2009-08-04 2009-07-31 2.528 65,020 -6,568 0.01% 164,340
2009-08-03 2009-07-30 2.390 71,588 -3,940 0.01% 171,131
2009-07-16 2009-07-14 1.995 75,528 -1,314 0.01% 150,649
2009-07-08 2009-07-06 1.995 76,842 -657 0.01% 153,270
2009-07-07 2009-07-03 1.995 77,499 -152,370 0.01% 154,581
2009-07-03 2009-06-30 1.964 229,869 -28,898 0.03% 451,500
2009-06-30 2009-06-26 2.162 258,767 -68,304 0.04% 559,481
2009-06-24 2009-06-22 2.071 327,071 -10,508 0.05% 677,281
2009-06-23 2009-06-19 2.040 337,579 +6,568 0.05% 688,760
2009-06-22 2009-06-18 2.040 331,011 +3,940 0.05% 675,359
2009-06-18 2009-06-16 2.086 327,071 -788 0.05% 682,261
2009-06-17 2009-06-15 2.162 327,859 -1,313 0.05% 708,864
2009-06-16 2009-06-12 2.238 329,172 -3,941 0.05% 736,763
2009-06-15 2009-06-11 2.345 333,113 -6,568 0.05% 781,088
2009-06-12 2009-06-10 2.314 339,681 -3,940 0.05% 786,145
2009-06-09 2009-06-05 2.193 343,621 +2,627 0.05% 753,408
2009-06-04 2009-06-02 2.132 340,994 +11,822 0.05% 726,880
2009-06-02 2009-05-29 2.284 329,172 +4,389 0.05% 751,799
2009-06-01 2009-05-27 2.222 324,783 +1,296 0.05% 721,727
2009-05-19 2009-05-15 2.022 323,487 -9,072 0.05% 653,951
2009-02-27 2009-02-25 1.574 332,559 -1,297 0.05% 523,463
2009-01-29 2009-01-22 1.620 333,856 -12,960 0.05% 540,961
2008-12-09 2008-12-05 1.080 346,816 +60,913 0.05% 374,640
2008-11-07 2008-11-05 1.127 285,903 -2,573,124 0.04% 322,076
2008-10-24 2008-10-22 0.441 2,859,027 +2,573,124 0.43% 1,259,824
2008-10-23 2008-10-21 0.480 285,903 -394,949 0.04% 137,099
2008-10-03 2008-09-30 0.734 680,852 -10,826 0.04% 499,438
2008-07-29 2008-07-25 1.148 691,678 +32,922 0.04% 794,160
2008-07-10 2008-07-08 1.040 658,756 -2,115,881 0.04% 684,926
2008-07-08 2008-07-04 1.027 2,774,637 -457,461 0.17% 2,849,465
2008-07-07 2008-07-03 1.033 3,232,098 -1,965,295 0.20% 3,339,880
2008-07-04 2008-07-02 1.078 5,197,393 -296,926 0.33% 5,602,780
2008-07-03 2008-06-30 1.084 5,494,319 -149,247 0.34% 5,957,912
2008-07-02 2008-06-27 1.078 5,643,566 -870,399 0.35% 6,083,753
2008-06-30 2008-06-26 1.091 6,513,965 -1,278,633 0.41% 7,105,143
2008-06-26 2008-06-24 1.065 7,792,598 -1,616,947 0.49% 8,300,993
2008-06-25 2008-06-23 1.084 9,409,545 -4,085,481 0.59% 10,203,492
2008-06-24 2008-06-20 1.148 13,495,026 -1,567,720 0.84% 15,494,498
2008-06-13 2008-06-11 1.148 15,062,746 -946,590 0.94% 17,294,497
2008-06-12 2008-06-10 1.148 16,009,336 -1,050,373 1.00% 18,381,337
2008-06-11 2008-06-06 1.199 17,059,709 -1,962,787 1.07% 20,457,886
2008-06-10 2008-06-05 1.231 19,022,496 -964,775 1.19% 23,418,339
2008-06-06 2008-06-04 1.257 19,987,271 -5,941,662 1.25% 25,116,031
2008-06-05 2008-06-03 1.276 25,928,933 -1,848,343 1.62% 33,078,509
2008-05-29 2008-05-27 1.276 27,777,276 -4,282,100 1.74% 35,439,966
2008-05-28 2008-05-26 1.276 32,059,376 -47,009 1.97% 40,903,334
2008-05-05 2008-04-30 1.363 32,106,385 -3,478,288 1.97% 43,774,519
2008-04-30 2008-04-28 1.351 35,584,673 -255,508 2.18% 48,071,781
2008-04-28 2008-04-24 1.338 35,840,181 -1,693,895 2.20% 47,968,644
2008-04-23 2008-04-21 1.307 37,534,076 -525,405 2.30% 49,062,028
2008-04-21 2008-04-17 1.351 38,059,481 -1,597,640 2.34% 51,415,030
2008-04-18 2008-04-16 1.345 39,657,121 -3,256,359 2.43% 53,325,277
2008-04-15 2008-04-11 1.363 42,913,480 -5,108,866 2.63% 58,509,139
2008-04-14 2008-04-10 1.357 48,022,346 -1,793,668 2.95% 65,174,331
2008-04-11 2008-04-09 1.370 49,816,014 -246,233 3.06% 68,231,759
2008-04-10 2008-04-08 1.376 50,062,247 -2,222,498 3.07% 68,882,119
2008-04-08 2008-04-03 1.382 52,284,745 -818,647 3.21% 72,267,120
2008-02-22 2008-02-20 1.376 53,103,392 -7,864,444 3.26% 73,066,520
2008-02-21 2008-02-19 1.376 60,967,836 -4,597,532 3.74% 83,887,440
2008-02-18 2008-02-14 1.351 65,565,368 +65,565,368 4.02% 88,573,077
2007-06-26 2007-06-22 2.138 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top