History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 119,250 | +0 | 0.01% | 38,160 |
| 2025-10-13 | 2025-10-09 | 0.315 | 119,250 | +0 | 0.01% | 37,564 |
| 2025-10-10 | 2025-10-08 | 0.325 | 119,250 | +0 | 0.01% | 38,756 |
| 2025-10-09 | 2025-10-06 | 0.310 | 119,250 | +0 | 0.01% | 36,968 |
| 2025-10-08 | 2025-10-03 | 0.305 | 119,250 | +0 | 0.01% | 36,371 |
| 2025-10-06 | 2025-10-02 | 0.310 | 119,250 | +0 | 0.01% | 36,968 |
| 2025-10-03 | 2025-09-30 | 0.320 | 119,250 | +0 | 0.01% | 38,160 |
| 2025-10-02 | 2025-09-29 | 0.315 | 119,250 | +0 | 0.01% | 37,564 |
| 2025-09-30 | 2025-09-26 | 0.310 | 119,250 | +0 | 0.01% | 36,968 |
| 2025-09-29 | 2025-09-25 | 0.320 | 119,250 | +0 | 0.01% | 38,160 |
| 2025-09-26 | 2025-09-24 | 0.325 | 119,250 | +0 | 0.01% | 38,756 |
| 2025-09-25 | 2025-09-23 | 0.315 | 119,250 | +0 | 0.01% | 37,564 |
| 2025-09-24 | 2025-09-22 | 0.330 | 119,250 | +0 | 0.01% | 39,352 |
| 2025-09-23 | 2025-09-19 | 0.340 | 119,250 | +0 | 0.01% | 40,545 |
| 2025-09-22 | 2025-09-18 | 0.345 | 119,250 | +0 | 0.01% | 41,141 |
| 2025-09-19 | 2025-09-17 | 0.370 | 119,250 | +0 | 0.01% | 44,122 |
| 2025-09-18 | 2025-09-16 | 0.390 | 119,250 | +0 | 0.01% | 46,508 |
| 2025-09-17 | 2025-09-15 | 0.340 | 119,250 | +0 | 0.01% | 40,545 |
| 2025-09-16 | 2025-09-12 | 0.350 | 119,250 | +0 | 0.01% | 41,738 |
| 2025-09-15 | 2025-09-11 | 0.325 | 119,250 | +0 | 0.01% | 38,756 |
| 2025-09-12 | 2025-09-10 | 0.360 | 119,250 | +0 | 0.01% | 42,930 |
| 2025-09-11 | 2025-09-09 | 0.275 | 119,250 | +0 | 0.01% | 32,794 |
| 2025-09-10 | 2025-09-08 | 0.285 | 119,250 | +0 | 0.01% | 33,986 |
| 2025-09-09 | 2025-09-05 | 0.280 | 119,250 | +0 | 0.01% | 33,390 |
| 2025-09-08 | 2025-09-04 | 0.275 | 119,250 | +0 | 0.01% | 32,794 |
| 2025-09-05 | 2025-09-03 | 0.270 | 119,250 | +0 | 0.01% | 32,198 |
| 2025-09-04 | 2025-09-02 | 0.280 | 119,250 | +0 | 0.01% | 33,390 |
| 2025-09-03 | 2025-09-01 | 0.270 | 119,250 | +0 | 0.01% | 32,198 |
| 2025-09-02 | 2025-08-29 | 0.270 | 119,250 | +0 | 0.01% | 32,198 |
| 2025-09-01 | 2025-08-28 | 0.270 | 119,250 | +0 | 0.01% | 32,198 |
| 2025-08-29 | 2025-08-27 | 0.275 | 119,250 | +0 | 0.01% | 32,794 |
| 2025-08-28 | 2025-08-26 | 0.275 | 119,250 | +0 | 0.01% | 32,794 |
| 2025-08-27 | 2025-08-25 | 0.285 | 119,250 | +0 | 0.01% | 33,986 |
| 2025-08-26 | 2025-08-22 | 0.285 | 119,250 | +0 | 0.01% | 33,986 |
| 2025-08-25 | 2025-08-21 | 0.275 | 119,250 | +0 | 0.01% | 32,794 |
| 2025-08-22 | 2025-08-20 | 0.275 | 119,250 | +0 | 0.01% | 32,794 |
| 2025-08-21 | 2025-08-19 | 0.280 | 119,250 | +0 | 0.01% | 33,390 |
| 2025-08-20 | 2025-08-18 | 0.280 | 119,250 | +0 | 0.01% | 33,390 |
| 2025-08-19 | 2025-08-15 | 0.280 | 119,250 | +0 | 0.01% | 33,390 |
| 2025-08-18 | 2025-08-14 | 0.280 | 119,250 | +0 | 0.01% | 33,390 |
| 2025-08-15 | 2025-08-13 | 0.285 | 119,250 | +0 | 0.01% | 33,986 |
| 2025-08-14 | 2025-08-12 | 0.280 | 119,250 | +0 | 0.01% | 33,390 |
| 2025-08-13 | 2025-08-11 | 0.280 | 119,250 | +0 | 0.01% | 33,390 |
| 2025-08-12 | 2025-08-08 | 0.280 | 119,250 | +0 | 0.01% | 33,390 |
| 2025-08-11 | 2025-08-07 | 0.290 | 119,250 | +0 | 0.01% | 34,582 |
| 2025-08-08 | 2025-08-06 | 0.285 | 119,250 | +0 | 0.01% | 33,986 |
| 2025-08-07 | 2025-08-05 | 0.280 | 119,250 | +0 | 0.01% | 33,390 |
| 2025-08-06 | 2025-08-04 | 0.280 | 119,250 | +0 | 0.01% | 33,390 |
| 2025-08-05 | 2025-08-01 | 0.280 | 119,250 | +0 | 0.01% | 33,390 |
| 2025-08-04 | 2025-07-31 | 0.285 | 119,250 | +0 | 0.01% | 33,986 |
| 2025-08-01 | 2025-07-30 | 0.285 | 119,250 | +0 | 0.01% | 33,986 |
| 2025-07-31 | 2025-07-29 | 0.290 | 119,250 | +0 | 0.01% | 34,582 |
| 2025-07-30 | 2025-07-28 | 0.290 | 119,250 | +0 | 0.01% | 34,582 |
| 2025-07-29 | 2025-07-25 | 0.295 | 119,250 | +0 | 0.01% | 35,179 |
| 2025-07-28 | 2025-07-24 | 0.295 | 119,250 | +0 | 0.01% | 35,179 |
| 2025-07-25 | 2025-07-23 | 0.300 | 119,250 | +0 | 0.01% | 35,775 |
| 2025-07-24 | 2025-07-22 | 0.300 | 119,250 | +0 | 0.01% | 35,775 |
| 2025-07-23 | 2025-07-21 | 0.305 | 119,250 | +0 | 0.01% | 36,371 |
| 2025-07-22 | 2025-07-18 | 0.300 | 119,250 | +0 | 0.01% | 35,775 |
| 2025-07-21 | 2025-07-17 | 0.300 | 119,250 | +0 | 0.01% | 35,775 |
| 2025-07-18 | 2025-07-16 | 0.300 | 119,250 | +0 | 0.01% | 35,775 |
| 2025-07-17 | 2025-07-15 | 0.305 | 119,250 | +0 | 0.01% | 36,371 |
| 2025-07-16 | 2025-07-14 | 0.305 | 119,250 | +0 | 0.01% | 36,371 |
| 2025-07-15 | 2025-07-11 | 0.315 | 119,250 | +0 | 0.01% | 37,564 |
| 2025-07-14 | 2025-07-10 | 0.305 | 119,250 | +0 | 0.01% | 36,371 |
| 2025-07-11 | 2025-07-09 | 0.305 | 119,250 | +0 | 0.01% | 36,371 |
| 2025-07-10 | 2025-07-08 | 0.310 | 119,250 | +0 | 0.01% | 36,968 |
| 2025-07-09 | 2025-07-07 | 0.315 | 119,250 | +0 | 0.01% | 37,564 |
| 2025-07-08 | 2025-07-04 | 0.315 | 119,250 | +0 | 0.01% | 37,564 |
| 2025-07-07 | 2025-07-03 | 0.320 | 119,250 | +0 | 0.01% | 38,160 |
| 2025-07-04 | 2025-07-02 | 0.310 | 119,250 | +0 | 0.01% | 36,968 |
| 2025-07-03 | 2025-06-30 | 0.305 | 119,250 | +0 | 0.01% | 36,371 |
| 2025-07-02 | 2025-06-27 | 0.310 | 119,250 | +0 | 0.01% | 36,968 |
| 2025-06-30 | 2025-06-26 | 0.315 | 119,250 | +0 | 0.01% | 37,564 |
| 2025-06-27 | 2025-06-25 | 0.310 | 119,250 | +0 | 0.01% | 36,968 |
| 2025-06-26 | 2025-06-24 | 0.310 | 119,250 | +0 | 0.01% | 36,968 |
| 2025-06-25 | 2025-06-23 | 0.310 | 119,250 | +0 | 0.01% | 36,968 |
| 2025-06-24 | 2025-06-20 | 0.305 | 119,250 | +0 | 0.01% | 36,371 |
| 2025-06-23 | 2025-06-19 | 0.305 | 119,250 | +0 | 0.01% | 36,371 |
| 2025-06-20 | 2025-06-18 | 0.310 | 119,250 | +0 | 0.01% | 36,968 |
| 2025-06-19 | 2025-06-17 | 0.320 | 119,250 | +0 | 0.01% | 38,160 |
| 2025-06-18 | 2025-06-16 | 0.325 | 119,250 | +0 | 0.01% | 38,756 |
| 2025-06-17 | 2025-06-13 | 0.320 | 119,250 | +0 | 0.01% | 38,160 |
| 2025-06-16 | 2025-06-12 | 0.320 | 119,250 | +0 | 0.01% | 38,160 |
| 2025-06-13 | 2025-06-11 | 0.315 | 119,250 | +0 | 0.01% | 37,564 |
| 2025-06-12 | 2025-06-10 | 0.320 | 119,250 | +0 | 0.01% | 38,160 |
| 2025-06-11 | 2025-06-09 | 0.320 | 119,250 | +0 | 0.01% | 38,160 |
| 2025-06-10 | 2025-06-06 | 0.335 | 119,250 | +0 | 0.01% | 39,949 |
| 2025-06-09 | 2025-06-05 | 0.325 | 119,250 | +0 | 0.01% | 38,756 |
| 2025-06-06 | 2025-06-04 | 0.325 | 119,250 | +0 | 0.01% | 38,756 |
| 2025-06-05 | 2025-06-03 | 0.315 | 119,250 | +0 | 0.01% | 37,564 |
| 2025-06-04 | 2025-06-02 | 0.325 | 119,250 | +0 | 0.01% | 38,756 |
| 2025-06-03 | 2025-05-30 | 0.345 | 119,250 | +0 | 0.01% | 41,141 |
| 2025-06-02 | 2025-05-29 | 0.355 | 119,250 | +0 | 0.01% | 42,334 |
| 2025-05-30 | 2025-05-28 | 0.320 | 119,250 | +0 | 0.01% | 38,160 |
| 2025-05-29 | 2025-05-27 | 0.320 | 119,250 | +0 | 0.01% | 38,160 |
| 2025-05-28 | 2025-05-26 | 0.335 | 119,250 | +0 | 0.01% | 39,949 |
| 2025-05-27 | 2025-05-23 | 0.315 | 119,250 | +0 | 0.01% | 37,564 |
| 2025-05-26 | 2025-05-22 | 0.320 | 119,250 | +0 | 0.01% | 38,160 |
| 2025-05-23 | 2025-05-21 | 0.345 | 119,250 | +0 | 0.01% | 41,141 |
| 2025-05-22 | 2025-05-20 | 0.360 | 119,250 | +0 | 0.01% | 42,930 |
| 2025-05-21 | 2025-05-19 | 0.350 | 119,250 | +0 | 0.01% | 41,738 |
| 2025-05-20 | 2025-05-16 | 0.375 | 119,250 | +0 | 0.01% | 44,719 |
| 2025-05-19 | 2025-05-15 | 0.340 | 119,250 | +0 | 0.01% | 40,545 |
| 2025-05-16 | 2025-05-14 | 0.360 | 119,250 | +0 | 0.01% | 42,930 |
| 2025-05-15 | 2025-05-13 | 0.355 | 119,250 | +0 | 0.01% | 42,334 |
| 2025-05-14 | 2025-05-12 | 0.350 | 119,250 | +0 | 0.01% | 41,738 |
| 2025-05-13 | 2025-05-09 | 0.365 | 119,250 | +0 | 0.01% | 43,526 |
| 2025-05-12 | 2025-05-08 | 0.380 | 119,250 | +0 | 0.01% | 45,315 |
| 2025-05-09 | 2025-05-07 | 0.380 | 119,250 | +0 | 0.01% | 45,315 |
| 2025-05-08 | 2025-05-06 | 0.380 | 119,250 | +0 | 0.01% | 45,315 |
| 2025-05-07 | 2025-05-02 | 0.390 | 119,250 | +0 | 0.01% | 46,508 |
| 2025-05-06 | 2025-04-30 | 0.405 | 119,250 | +0 | 0.01% | 48,296 |
| 2025-05-02 | 2025-04-29 | 0.345 | 119,250 | +0 | 0.01% | 41,141 |
| 2025-04-30 | 2025-04-28 | 0.355 | 119,250 | +0 | 0.01% | 42,334 |
| 2025-04-29 | 2025-04-25 | 0.360 | 119,250 | +0 | 0.01% | 42,930 |
| 2025-04-28 | 2025-04-24 | 0.345 | 119,250 | +0 | 0.01% | 41,141 |
| 2025-04-25 | 2025-04-23 | 0.340 | 119,250 | +0 | 0.01% | 40,545 |
| 2025-04-24 | 2025-04-22 | 0.350 | 119,250 | +0 | 0.01% | 41,738 |
| 2025-04-23 | 2025-04-17 | 0.345 | 119,250 | +0 | 0.01% | 41,141 |
| 2025-04-22 | 2025-04-16 | 0.340 | 119,250 | +0 | 0.01% | 40,545 |
| 2025-04-17 | 2025-04-15 | 0.385 | 119,250 | +0 | 0.01% | 45,911 |
| 2025-04-16 | 2025-04-14 | 0.410 | 119,250 | +0 | 0.01% | 48,892 |
| 2025-04-15 | 2025-04-11 | 0.410 | 119,250 | +0 | 0.01% | 48,892 |
| 2025-04-14 | 2025-04-10 | 0.395 | 119,250 | +0 | 0.01% | 47,104 |
| 2025-04-11 | 2025-04-09 | 0.395 | 119,250 | +0 | 0.01% | 47,104 |
| 2025-04-10 | 2025-04-08 | 0.395 | 119,250 | +0 | 0.01% | 47,104 |
| 2025-04-09 | 2025-04-07 | 0.395 | 119,250 | +0 | 0.01% | 47,104 |
| 2025-04-08 | 2025-04-03 | 0.435 | 119,250 | +0 | 0.01% | 51,874 |
| 2025-04-07 | 2025-04-02 | 0.430 | 119,250 | +0 | 0.01% | 51,278 |
| 2025-04-03 | 2025-04-01 | 0.430 | 119,250 | +0 | 0.01% | 51,278 |
| 2025-04-02 | 2025-03-31 | 0.475 | 119,250 | +0 | 0.01% | 56,644 |
| 2025-04-01 | 2025-03-28 | 0.475 | 119,250 | +0 | 0.01% | 56,644 |
| 2025-03-31 | 2025-03-27 | 0.475 | 119,250 | +0 | 0.01% | 56,644 |
| 2025-03-28 | 2025-03-26 | 0.510 | 119,250 | +0 | 0.01% | 60,818 |
| 2025-03-27 | 2025-03-25 | 0.500 | 119,250 | +0 | 0.01% | 59,625 |
| 2025-03-26 | 2025-03-24 | 0.495 | 119,250 | +0 | 0.01% | 59,029 |
| 2025-03-25 | 2025-03-21 | 0.500 | 119,250 | +0 | 0.01% | 59,625 |
| 2025-03-24 | 2025-03-20 | 0.495 | 119,250 | +0 | 0.01% | 59,029 |
| 2025-03-21 | 2025-03-19 | 0.485 | 119,250 | +0 | 0.01% | 57,836 |
| 2025-03-20 | 2025-03-18 | 0.510 | 119,250 | +0 | 0.01% | 60,818 |
| 2025-03-19 | 2025-03-17 | 0.510 | 119,250 | +0 | 0.01% | 60,818 |
| 2025-03-18 | 2025-03-14 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2025-03-17 | 2025-03-13 | 0.500 | 119,250 | +0 | 0.01% | 59,625 |
| 2025-03-14 | 2025-03-12 | 0.510 | 119,250 | +0 | 0.01% | 60,818 |
| 2025-03-13 | 2025-03-11 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2025-03-12 | 2025-03-10 | 0.530 | 119,250 | +0 | 0.01% | 63,202 |
| 2025-03-11 | 2025-03-07 | 0.540 | 119,250 | +0 | 0.01% | 64,395 |
| 2025-03-10 | 2025-03-06 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2025-03-07 | 2025-03-05 | 0.530 | 119,250 | +0 | 0.01% | 63,202 |
| 2025-03-06 | 2025-03-04 | 0.560 | 119,250 | +0 | 0.01% | 66,780 |
| 2025-03-05 | 2025-03-03 | 0.500 | 119,250 | +0 | 0.01% | 59,625 |
| 2025-03-04 | 2025-02-28 | 0.530 | 119,250 | +0 | 0.01% | 63,202 |
| 2025-03-03 | 2025-02-27 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2025-02-28 | 2025-02-26 | 0.550 | 119,250 | +0 | 0.01% | 65,588 |
| 2025-02-27 | 2025-02-25 | 0.540 | 119,250 | +0 | 0.01% | 64,395 |
| 2025-02-26 | 2025-02-24 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2025-02-25 | 2025-02-21 | 0.510 | 119,250 | +0 | 0.01% | 60,818 |
| 2025-02-24 | 2025-02-20 | 0.500 | 119,250 | +0 | 0.01% | 59,625 |
| 2025-02-21 | 2025-02-19 | 0.530 | 119,250 | +0 | 0.01% | 63,202 |
| 2025-02-20 | 2025-02-18 | 0.540 | 119,250 | +0 | 0.01% | 64,395 |
| 2025-02-19 | 2025-02-17 | 0.540 | 119,250 | +0 | 0.01% | 64,395 |
| 2025-02-18 | 2025-02-14 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2025-02-17 | 2025-02-13 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2025-02-14 | 2025-02-12 | 0.540 | 119,250 | +0 | 0.01% | 64,395 |
| 2025-02-13 | 2025-02-11 | 0.530 | 119,250 | +0 | 0.01% | 63,202 |
| 2025-02-12 | 2025-02-10 | 0.510 | 119,250 | +0 | 0.01% | 60,818 |
| 2025-02-11 | 2025-02-07 | 0.540 | 119,250 | +0 | 0.01% | 64,395 |
| 2025-02-10 | 2025-02-06 | 0.540 | 119,250 | +0 | 0.01% | 64,395 |
| 2025-02-07 | 2025-02-05 | 0.560 | 119,250 | +0 | 0.01% | 66,780 |
| 2025-02-06 | 2025-02-04 | 0.550 | 119,250 | +0 | 0.01% | 65,588 |
| 2025-02-05 | 2025-02-03 | 0.550 | 119,250 | +0 | 0.01% | 65,588 |
| 2025-02-04 | 2025-01-28 | 0.530 | 119,250 | +0 | 0.01% | 63,202 |
| 2025-02-03 | 2025-01-24 | 0.540 | 119,250 | +0 | 0.01% | 64,395 |
| 2025-01-27 | 2025-01-23 | 0.530 | 119,250 | +0 | 0.01% | 63,202 |
| 2025-01-24 | 2025-01-22 | 0.550 | 119,250 | +0 | 0.01% | 65,588 |
| 2025-01-23 | 2025-01-21 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2025-01-22 | 2025-01-20 | 0.530 | 119,250 | +0 | 0.01% | 63,202 |
| 2025-01-21 | 2025-01-17 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2025-01-20 | 2025-01-16 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2025-01-17 | 2025-01-15 | 0.530 | 119,250 | +0 | 0.01% | 63,202 |
| 2025-01-16 | 2025-01-14 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2025-01-15 | 2025-01-13 | 0.570 | 119,250 | +0 | 0.01% | 67,972 |
| 2025-01-14 | 2025-01-10 | 0.540 | 119,250 | +0 | 0.01% | 64,395 |
| 2025-01-13 | 2025-01-09 | 0.550 | 119,250 | +0 | 0.01% | 65,588 |
| 2025-01-10 | 2025-01-08 | 0.530 | 119,250 | +0 | 0.01% | 63,202 |
| 2025-01-09 | 2025-01-07 | 0.530 | 119,250 | +0 | 0.01% | 63,202 |
| 2025-01-08 | 2025-01-06 | 0.540 | 119,250 | +0 | 0.01% | 64,395 |
| 2025-01-07 | 2025-01-03 | 0.540 | 119,250 | +0 | 0.01% | 64,395 |
| 2025-01-06 | 2025-01-02 | 0.530 | 119,250 | +0 | 0.01% | 63,202 |
| 2025-01-03 | 2024-12-31 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2025-01-02 | 2024-12-27 | 0.500 | 119,250 | +0 | 0.01% | 59,625 |
| 2024-12-30 | 2024-12-24 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2024-12-27 | 2024-12-20 | 0.500 | 119,250 | +0 | 0.01% | 59,625 |
| 2024-12-23 | 2024-12-19 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2024-12-20 | 2024-12-18 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2024-12-19 | 2024-12-17 | 0.560 | 119,250 | +0 | 0.01% | 66,780 |
| 2024-12-18 | 2024-12-16 | 0.550 | 119,250 | +0 | 0.01% | 65,588 |
| 2024-12-17 | 2024-12-13 | 0.540 | 119,250 | +0 | 0.01% | 64,395 |
| 2024-12-16 | 2024-12-12 | 0.520 | 119,250 | +0 | 0.01% | 62,010 |
| 2024-12-13 | 2024-12-11 | 0.560 | 119,250 | +0 | 0.01% | 66,780 |
| 2024-12-12 | 2024-12-10 | 0.600 | 119,250 | +0 | 0.01% | 71,550 |
| 2024-12-11 | 2024-12-09 | 0.580 | 119,250 | +0 | 0.01% | 69,165 |
| 2024-12-10 | 2024-12-06 | 0.610 | 119,250 | +0 | 0.01% | 72,742 |
| 2024-12-09 | 2024-12-05 | 0.610 | 119,250 | +0 | 0.01% | 72,742 |
| 2024-12-06 | 2024-12-04 | 0.610 | 119,250 | +0 | 0.01% | 72,742 |
| 2024-12-05 | 2024-12-03 | 0.640 | 119,250 | +0 | 0.01% | 76,320 |
| 2024-12-04 | 2024-12-02 | 0.650 | 119,250 | +0 | 0.01% | 77,512 |
| 2024-12-03 | 2024-11-29 | 0.670 | 119,250 | +0 | 0.01% | 79,898 |
| 2024-12-02 | 2024-11-28 | 0.610 | 119,250 | +0 | 0.01% | 72,742 |
| 2024-11-29 | 2024-11-27 | 0.670 | 119,250 | +0 | 0.01% | 79,898 |
| 2024-11-28 | 2024-11-26 | 0.660 | 119,250 | +0 | 0.01% | 78,705 |
| 2024-11-27 | 2024-11-25 | 0.660 | 119,250 | +0 | 0.01% | 78,705 |
| 2024-11-26 | 2024-11-22 | 0.670 | 119,250 | +0 | 0.01% | 79,898 |
| 2024-11-25 | 2024-11-21 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-11-22 | 2024-11-20 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-11-21 | 2024-11-19 | 0.650 | 119,250 | +0 | 0.01% | 77,512 |
| 2024-11-20 | 2024-11-18 | 0.650 | 119,250 | +0 | 0.01% | 77,512 |
| 2024-11-19 | 2024-11-15 | 0.660 | 119,250 | +0 | 0.01% | 78,705 |
| 2024-11-18 | 2024-11-14 | 0.660 | 119,250 | +0 | 0.01% | 78,705 |
| 2024-11-15 | 2024-11-13 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-11-14 | 2024-11-12 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-11-13 | 2024-11-11 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-11-12 | 2024-11-08 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-11-11 | 2024-11-07 | 0.700 | 119,250 | +0 | 0.01% | 83,475 |
| 2024-11-08 | 2024-11-06 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-11-07 | 2024-11-05 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-11-06 | 2024-11-04 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-11-05 | 2024-11-01 | 0.710 | 119,250 | +0 | 0.01% | 84,668 |
| 2024-11-04 | 2024-10-31 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-11-01 | 2024-10-30 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2024-10-31 | 2024-10-29 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-10-30 | 2024-10-28 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-10-29 | 2024-10-25 | 0.710 | 119,250 | +0 | 0.01% | 84,668 |
| 2024-10-28 | 2024-10-24 | 0.710 | 119,250 | +0 | 0.01% | 84,668 |
| 2024-10-25 | 2024-10-23 | 0.710 | 119,250 | +0 | 0.01% | 84,668 |
| 2024-10-24 | 2024-10-22 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-10-23 | 2024-10-21 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-10-22 | 2024-10-18 | 0.740 | 119,250 | +0 | 0.01% | 88,245 |
| 2024-10-21 | 2024-10-17 | 0.740 | 119,250 | +0 | 0.01% | 88,245 |
| 2024-10-18 | 2024-10-16 | 0.710 | 119,250 | +0 | 0.01% | 84,668 |
| 2024-10-17 | 2024-10-15 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-10-16 | 2024-10-14 | 0.710 | 119,250 | +0 | 0.01% | 84,668 |
| 2024-10-15 | 2024-10-10 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-10-14 | 2024-10-09 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2024-10-10 | 2024-10-08 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-10-09 | 2024-10-07 | 0.820 | 119,250 | +0 | 0.01% | 97,785 |
| 2024-10-08 | 2024-10-04 | 0.870 | 119,250 | +0 | 0.01% | 103,748 |
| 2024-10-07 | 2024-10-03 | 0.820 | 119,250 | +0 | 0.01% | 97,785 |
| 2024-10-04 | 2024-10-02 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-10-03 | 2024-09-30 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-10-02 | 2024-09-27 | 0.660 | 119,250 | +0 | 0.01% | 78,705 |
| 2024-09-30 | 2024-09-26 | 0.630 | 119,250 | +0 | 0.01% | 75,128 |
| 2024-09-27 | 2024-09-25 | 0.630 | 119,250 | +0 | 0.01% | 75,128 |
| 2024-09-26 | 2024-09-24 | 0.630 | 119,250 | +0 | 0.01% | 75,128 |
| 2024-09-25 | 2024-09-23 | 0.610 | 119,250 | +0 | 0.01% | 72,742 |
| 2024-09-24 | 2024-09-20 | 0.600 | 119,250 | +0 | 0.01% | 71,550 |
| 2024-09-23 | 2024-09-19 | 0.620 | 119,250 | +0 | 0.01% | 73,935 |
| 2024-09-20 | 2024-09-17 | 0.590 | 119,250 | +0 | 0.01% | 70,358 |
| 2024-09-19 | 2024-09-16 | 0.590 | 119,250 | +0 | 0.01% | 70,358 |
| 2024-09-17 | 2024-09-13 | 0.590 | 119,250 | +0 | 0.01% | 70,358 |
| 2024-09-16 | 2024-09-12 | 0.600 | 119,250 | +0 | 0.01% | 71,550 |
| 2024-09-13 | 2024-09-11 | 0.590 | 119,250 | +0 | 0.01% | 70,358 |
| 2024-09-12 | 2024-09-10 | 0.570 | 119,250 | +0 | 0.01% | 67,972 |
| 2024-09-11 | 2024-09-09 | 0.590 | 119,250 | +0 | 0.01% | 70,358 |
| 2024-09-10 | 2024-09-05 | 0.590 | 119,250 | +0 | 0.01% | 70,358 |
| 2024-09-09 | 2024-09-04 | 0.620 | 119,250 | +0 | 0.01% | 73,935 |
| 2024-09-05 | 2024-09-03 | 0.600 | 119,250 | +0 | 0.01% | 71,550 |
| 2024-09-04 | 2024-09-02 | 0.600 | 119,250 | +0 | 0.01% | 71,550 |
| 2024-09-03 | 2024-08-30 | 0.620 | 119,250 | +0 | 0.01% | 73,935 |
| 2024-09-02 | 2024-08-29 | 0.610 | 119,250 | +0 | 0.01% | 72,742 |
| 2024-08-30 | 2024-08-28 | 0.610 | 119,250 | +0 | 0.01% | 72,742 |
| 2024-08-29 | 2024-08-27 | 0.600 | 119,250 | +0 | 0.01% | 71,550 |
| 2024-08-28 | 2024-08-26 | 0.610 | 119,250 | +0 | 0.01% | 72,742 |
| 2024-08-27 | 2024-08-23 | 0.650 | 119,250 | +0 | 0.01% | 77,512 |
| 2024-08-26 | 2024-08-22 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-08-23 | 2024-08-21 | 0.670 | 119,250 | +0 | 0.01% | 79,898 |
| 2024-08-22 | 2024-08-20 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-08-21 | 2024-08-19 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-08-20 | 2024-08-16 | 0.740 | 119,250 | +0 | 0.01% | 88,245 |
| 2024-08-19 | 2024-08-15 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-08-16 | 2024-08-14 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-08-15 | 2024-08-13 | 0.820 | 119,250 | +0 | 0.01% | 97,785 |
| 2024-08-14 | 2024-08-12 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-08-13 | 2024-08-09 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-08-12 | 2024-08-08 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-08-09 | 2024-08-07 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-08-08 | 2024-08-06 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2024-08-07 | 2024-08-05 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-08-06 | 2024-08-02 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2024-08-05 | 2024-08-01 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-08-02 | 2024-07-31 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-08-01 | 2024-07-30 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-07-31 | 2024-07-29 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-07-30 | 2024-07-26 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-07-29 | 2024-07-25 | 0.810 | 119,250 | +0 | 0.01% | 96,592 |
| 2024-07-26 | 2024-07-24 | 0.820 | 119,250 | +0 | 0.01% | 97,785 |
| 2024-07-25 | 2024-07-23 | 0.820 | 119,250 | +0 | 0.01% | 97,785 |
| 2024-07-24 | 2024-07-22 | 0.820 | 119,250 | +0 | 0.01% | 97,785 |
| 2024-07-23 | 2024-07-19 | 0.820 | 119,250 | +0 | 0.01% | 97,785 |
| 2024-07-22 | 2024-07-18 | 0.820 | 119,250 | +0 | 0.01% | 97,785 |
| 2024-07-19 | 2024-07-17 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2024-07-18 | 2024-07-16 | 0.810 | 119,250 | +0 | 0.01% | 96,592 |
| 2024-07-17 | 2024-07-15 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2024-07-16 | 2024-07-12 | 0.870 | 119,250 | +0 | 0.01% | 103,748 |
| 2024-07-15 | 2024-07-11 | 0.830 | 119,250 | +0 | 0.01% | 98,978 |
| 2024-07-12 | 2024-07-10 | 0.830 | 119,250 | +0 | 0.01% | 98,978 |
| 2024-07-11 | 2024-07-09 | 0.860 | 119,250 | +0 | 0.01% | 102,555 |
| 2024-07-10 | 2024-07-08 | 0.850 | 119,250 | +0 | 0.01% | 101,362 |
| 2024-07-09 | 2024-07-05 | 0.860 | 119,250 | +0 | 0.01% | 102,555 |
| 2024-07-08 | 2024-07-04 | 0.860 | 119,250 | +0 | 0.01% | 102,555 |
| 2024-07-05 | 2024-07-03 | 0.870 | 119,250 | +0 | 0.01% | 103,748 |
| 2024-07-04 | 2024-07-02 | 0.920 | 119,250 | +0 | 0.01% | 109,710 |
| 2024-07-03 | 2024-06-28 | 0.840 | 119,250 | +0 | 0.01% | 100,170 |
| 2024-07-02 | 2024-06-27 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-06-28 | 2024-06-26 | 0.830 | 119,250 | +0 | 0.01% | 98,978 |
| 2024-06-27 | 2024-06-25 | 0.870 | 119,250 | +0 | 0.01% | 103,748 |
| 2024-06-26 | 2024-06-24 | 0.810 | 119,250 | +0 | 0.01% | 96,592 |
| 2024-06-25 | 2024-06-21 | 0.820 | 119,250 | +0 | 0.01% | 97,785 |
| 2024-06-24 | 2024-06-20 | 0.820 | 119,250 | +0 | 0.01% | 97,785 |
| 2024-06-21 | 2024-06-19 | 0.860 | 119,250 | +0 | 0.01% | 102,555 |
| 2024-06-20 | 2024-06-18 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2024-06-19 | 2024-06-17 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2024-06-18 | 2024-06-14 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-06-17 | 2024-06-13 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-06-14 | 2024-06-12 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-06-13 | 2024-06-11 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-06-12 | 2024-06-07 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-06-11 | 2024-06-06 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2024-06-07 | 2024-06-05 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-06-06 | 2024-06-04 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2024-06-05 | 2024-06-03 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2024-06-04 | 2024-05-31 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-06-03 | 2024-05-30 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-05-31 | 2024-05-29 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-05-30 | 2024-05-28 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2024-05-29 | 2024-05-27 | 0.930 | 119,250 | +0 | 0.01% | 110,902 |
| 2024-05-28 | 2024-05-24 | 0.920 | 119,250 | +0 | 0.01% | 109,710 |
| 2024-05-27 | 2024-05-23 | 0.880 | 119,250 | +0 | 0.01% | 104,940 |
| 2024-05-24 | 2024-05-22 | 0.900 | 119,250 | +0 | 0.01% | 107,325 |
| 2024-05-23 | 2024-05-21 | 0.890 | 119,250 | +0 | 0.01% | 106,132 |
| 2024-05-22 | 2024-05-20 | 0.900 | 119,250 | +0 | 0.01% | 107,325 |
| 2024-05-21 | 2024-05-17 | 0.880 | 119,250 | +0 | 0.01% | 104,940 |
| 2024-05-20 | 2024-05-16 | 0.910 | 119,250 | +0 | 0.01% | 108,518 |
| 2024-05-17 | 2024-05-14 | 0.860 | 119,250 | +0 | 0.01% | 102,555 |
| 2024-05-16 | 2024-05-13 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2024-05-14 | 2024-05-10 | 0.840 | 119,250 | +0 | 0.01% | 100,170 |
| 2024-05-13 | 2024-05-09 | 0.820 | 119,250 | +0 | 0.01% | 97,785 |
| 2024-05-10 | 2024-05-08 | 0.810 | 119,250 | +0 | 0.01% | 96,592 |
| 2024-05-09 | 2024-05-07 | 0.810 | 119,250 | +0 | 0.01% | 96,592 |
| 2024-05-08 | 2024-05-06 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-05-07 | 2024-05-03 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2024-05-06 | 2024-05-02 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2024-05-03 | 2024-04-30 | 0.810 | 119,250 | +0 | 0.01% | 96,592 |
| 2024-05-02 | 2024-04-29 | 0.850 | 119,250 | +0 | 0.01% | 101,362 |
| 2024-04-30 | 2024-04-26 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-04-29 | 2024-04-25 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2024-04-26 | 2024-04-24 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2024-04-25 | 2024-04-23 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-04-24 | 2024-04-22 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-04-23 | 2024-04-19 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-04-22 | 2024-04-18 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-04-19 | 2024-04-17 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-04-18 | 2024-04-16 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-04-17 | 2024-04-15 | 0.710 | 119,250 | +0 | 0.01% | 84,668 |
| 2024-04-16 | 2024-04-12 | 0.740 | 119,250 | +0 | 0.01% | 88,245 |
| 2024-04-15 | 2024-04-11 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-04-12 | 2024-04-10 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-04-11 | 2024-04-09 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-04-10 | 2024-04-08 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2024-04-09 | 2024-04-05 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-04-08 | 2024-04-03 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2024-04-05 | 2024-04-02 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-04-03 | 2024-03-28 | 0.830 | 119,250 | +0 | 0.01% | 98,978 |
| 2024-04-02 | 2024-03-27 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-03-28 | 2024-03-26 | 0.810 | 119,250 | +0 | 0.01% | 96,592 |
| 2024-03-27 | 2024-03-25 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2024-03-26 | 2024-03-22 | 0.820 | 119,250 | +0 | 0.01% | 97,785 |
| 2024-03-25 | 2024-03-21 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2024-03-22 | 2024-03-20 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2024-03-21 | 2024-03-19 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2024-03-20 | 2024-03-18 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-03-19 | 2024-03-15 | 0.830 | 119,250 | +0 | 0.01% | 98,978 |
| 2024-03-18 | 2024-03-14 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2024-03-15 | 2024-03-13 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-03-14 | 2024-03-12 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2024-03-13 | 2024-03-11 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-03-12 | 2024-03-08 | 0.740 | 119,250 | +0 | 0.01% | 88,245 |
| 2024-03-11 | 2024-03-07 | 0.740 | 119,250 | +0 | 0.01% | 88,245 |
| 2024-03-08 | 2024-03-06 | 0.710 | 119,250 | +0 | 0.01% | 84,668 |
| 2024-03-07 | 2024-03-05 | 0.720 | 119,250 | +0 | 0.01% | 85,860 |
| 2024-03-06 | 2024-03-04 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-03-05 | 2024-03-01 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-03-04 | 2024-02-29 | 0.700 | 119,250 | +0 | 0.01% | 83,475 |
| 2024-03-01 | 2024-02-28 | 0.670 | 119,250 | +0 | 0.01% | 79,898 |
| 2024-02-29 | 2024-02-27 | 0.700 | 119,250 | +0 | 0.01% | 83,475 |
| 2024-02-28 | 2024-02-26 | 0.700 | 119,250 | +0 | 0.01% | 83,475 |
| 2024-02-27 | 2024-02-23 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-02-26 | 2024-02-22 | 0.670 | 119,250 | +0 | 0.01% | 79,898 |
| 2024-02-23 | 2024-02-21 | 0.670 | 119,250 | +0 | 0.01% | 79,898 |
| 2024-02-22 | 2024-02-20 | 0.710 | 119,250 | +0 | 0.01% | 84,668 |
| 2024-02-21 | 2024-02-19 | 0.700 | 119,250 | +0 | 0.01% | 83,475 |
| 2024-02-20 | 2024-02-16 | 0.710 | 119,250 | +0 | 0.01% | 84,668 |
| 2024-02-19 | 2024-02-15 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-02-16 | 2024-02-14 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-02-15 | 2024-02-09 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-02-14 | 2024-02-07 | 0.670 | 119,250 | +0 | 0.01% | 79,898 |
| 2024-02-08 | 2024-02-06 | 0.640 | 119,250 | +0 | 0.01% | 76,320 |
| 2024-02-07 | 2024-02-05 | 0.670 | 119,250 | +0 | 0.01% | 79,898 |
| 2024-02-06 | 2024-02-02 | 0.670 | 119,250 | +0 | 0.01% | 79,898 |
| 2024-02-05 | 2024-02-01 | 0.660 | 119,250 | +0 | 0.01% | 78,705 |
| 2024-02-02 | 2024-01-31 | 0.670 | 119,250 | +0 | 0.01% | 79,898 |
| 2024-02-01 | 2024-01-30 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-01-31 | 2024-01-29 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-01-30 | 2024-01-26 | 0.680 | 119,250 | +0 | 0.01% | 81,090 |
| 2024-01-29 | 2024-01-25 | 0.710 | 119,250 | +0 | 0.01% | 84,668 |
| 2024-01-26 | 2024-01-24 | 0.710 | 119,250 | +0 | 0.01% | 84,668 |
| 2024-01-25 | 2024-01-23 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-01-24 | 2024-01-22 | 0.730 | 119,250 | +0 | 0.01% | 87,052 |
| 2024-01-23 | 2024-01-19 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-01-22 | 2024-01-18 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2024-01-19 | 2024-01-17 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-01-18 | 2024-01-16 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-01-17 | 2024-01-15 | 0.740 | 119,250 | +0 | 0.01% | 88,245 |
| 2024-01-16 | 2024-01-12 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2024-01-15 | 2024-01-11 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2024-01-12 | 2024-01-10 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2024-01-11 | 2024-01-09 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-01-10 | 2024-01-08 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2024-01-09 | 2024-01-05 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2024-01-08 | 2024-01-04 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2024-01-05 | 2024-01-03 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2024-01-04 | 2024-01-02 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-01-03 | 2023-12-29 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2024-01-02 | 2023-12-28 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2023-12-29 | 2023-12-27 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2023-12-28 | 2023-12-22 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2023-12-27 | 2023-12-21 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2023-12-22 | 2023-12-20 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2023-12-21 | 2023-12-19 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2023-12-20 | 2023-12-18 | 0.740 | 119,250 | +0 | 0.01% | 88,245 |
| 2023-12-19 | 2023-12-15 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2023-12-18 | 2023-12-14 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2023-12-15 | 2023-12-13 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2023-12-14 | 2023-12-12 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2023-12-13 | 2023-12-11 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2023-12-12 | 2023-12-08 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2023-12-11 | 2023-12-07 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2023-12-08 | 2023-12-06 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2023-12-07 | 2023-12-05 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2023-12-06 | 2023-12-04 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2023-12-05 | 2023-12-01 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2023-12-04 | 2023-11-30 | 0.800 | 119,250 | +0 | 0.01% | 95,400 |
| 2023-12-01 | 2023-11-29 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2023-11-30 | 2023-11-28 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2023-11-29 | 2023-11-27 | 0.790 | 119,250 | +0 | 0.01% | 94,208 |
| 2023-11-28 | 2023-11-24 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2023-11-27 | 2023-11-23 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2023-11-24 | 2023-11-22 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2023-11-23 | 2023-11-21 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2023-11-22 | 2023-11-20 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2023-11-21 | 2023-11-17 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2023-11-20 | 2023-11-16 | 0.750 | 119,250 | +0 | 0.01% | 89,438 |
| 2023-11-17 | 2023-11-15 | 0.780 | 119,250 | +0 | 0.01% | 93,015 |
| 2023-11-16 | 2023-11-14 | 0.770 | 119,250 | +0 | 0.01% | 91,822 |
| 2023-11-15 | 2023-11-13 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2023-11-14 | 2023-11-10 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2023-11-13 | 2023-11-09 | 0.760 | 119,250 | +0 | 0.01% | 90,630 |
| 2023-11-10 | 2023-11-08 | 0.810 | 119,250 | +0 | 0.01% | 96,592 |
| 2023-11-09 | 2023-11-07 | 0.840 | 119,250 | +0 | 0.01% | 100,170 |
| 2023-11-08 | 2023-11-06 | 0.840 | 119,250 | +0 | 0.01% | 100,170 |
| 2023-11-07 | 2023-11-03 | 0.920 | 119,250 | +0 | 0.01% | 109,710 |
| 2023-11-06 | 2023-11-02 | 0.920 | 119,250 | +0 | 0.01% | 109,710 |
| 2023-11-03 | 2023-11-01 | 0.930 | 119,250 | +0 | 0.01% | 110,902 |
| 2023-11-02 | 2023-10-31 | 0.930 | 119,250 | +0 | 0.01% | 110,902 |
| 2023-11-01 | 2023-10-30 | 0.940 | 119,250 | +0 | 0.01% | 112,095 |
| 2023-10-31 | 2023-10-27 | 0.940 | 119,250 | +0 | 0.01% | 112,095 |
| 2023-10-30 | 2023-10-26 | 0.950 | 119,250 | +0 | 0.01% | 113,288 |
| 2023-10-27 | 2023-10-25 | 0.960 | 119,250 | +0 | 0.01% | 114,480 |
| 2023-10-26 | 2023-10-24 | 0.950 | 119,250 | +0 | 0.01% | 113,288 |
| 2023-10-25 | 2023-10-20 | 0.950 | 119,250 | +0 | 0.01% | 113,288 |
| 2023-10-24 | 2023-10-19 | 0.950 | 119,250 | +0 | 0.01% | 113,288 |
| 2023-10-20 | 2023-10-18 | 0.950 | 119,250 | +0 | 0.01% | 113,288 |
| 2023-10-19 | 2023-10-17 | 0.960 | 119,250 | +0 | 0.01% | 114,480 |
| 2023-10-18 | 2023-10-16 | 0.950 | 119,250 | +0 | 0.01% | 113,288 |
| 2023-10-17 | 2023-10-13 | 0.990 | 119,250 | +0 | 0.01% | 118,058 |
| 2023-10-16 | 2023-10-12 | 0.990 | 119,250 | +0 | 0.01% | 118,058 |
| 2023-10-13 | 2023-10-11 | 1.010 | 119,250 | +0 | 0.01% | 120,442 |
| 2023-10-12 | 2023-10-10 | 1.030 | 119,250 | +0 | 0.01% | 122,828 |
| 2023-10-11 | 2023-10-09 | 1.070 | 119,250 | +0 | 0.01% | 127,598 |
| 2023-10-10 | 2023-10-06 | 1.010 | 119,250 | +0 | 0.01% | 120,442 |
| 2023-10-09 | 2023-10-05 | 1.000 | 119,250 | +0 | 0.01% | 119,250 |
| 2023-10-06 | 2023-10-04 | 1.000 | 119,250 | +0 | 0.01% | 119,250 |
| 2023-10-05 | 2023-10-03 | 1.020 | 119,250 | +0 | 0.01% | 121,635 |
| 2023-10-04 | 2023-09-29 | 1.020 | 119,250 | +0 | 0.01% | 121,635 |
| 2023-10-03 | 2023-09-28 | 1.000 | 119,250 | +0 | 0.01% | 119,250 |
| 2023-09-29 | 2023-09-27 | 1.000 | 119,250 | +0 | 0.01% | 119,250 |
| 2023-09-28 | 2023-09-26 | 1.000 | 119,250 | +0 | 0.01% | 119,250 |
| 2023-09-27 | 2023-09-25 | 0.980 | 119,250 | +0 | 0.01% | 116,865 |
| 2023-09-26 | 2023-09-22 | 0.980 | 119,250 | +0 | 0.01% | 116,865 |
| 2023-09-25 | 2023-09-21 | 0.990 | 119,250 | +0 | 0.01% | 118,058 |
| 2023-09-22 | 2023-09-20 | 1.000 | 119,250 | +0 | 0.01% | 119,250 |
| 2023-09-21 | 2023-09-19 | 0.980 | 119,250 | +0 | 0.01% | 116,865 |
| 2023-09-20 | 2023-09-18 | 0.990 | 119,250 | +0 | 0.01% | 118,058 |
| 2023-09-19 | 2023-09-15 | 0.990 | 119,250 | +0 | 0.01% | 118,058 |
| 2023-09-18 | 2023-09-14 | 0.970 | 119,250 | +0 | 0.01% | 115,672 |
| 2023-09-15 | 2023-09-13 | 0.990 | 119,250 | +0 | 0.01% | 118,058 |
| 2023-09-14 | 2023-09-12 | 0.990 | 119,250 | +0 | 0.01% | 118,058 |
| 2023-09-13 | 2023-09-11 | 0.990 | 119,250 | +0 | 0.01% | 118,058 |
| 2023-09-12 | 2023-09-07 | 0.980 | 119,250 | +0 | 0.01% | 116,865 |
| 2023-09-11 | 2023-09-06 | 1.000 | 119,250 | +0 | 0.01% | 119,250 |
| 2023-09-07 | 2023-09-05 | 1.000 | 119,250 | +0 | 0.01% | 119,250 |
| 2023-09-06 | 2023-09-04 | 0.980 | 119,250 | +0 | 0.01% | 116,865 |
| 2023-09-05 | 2023-08-31 | 0.980 | 119,250 | +0 | 0.01% | 116,865 |
| 2023-09-04 | 2023-08-30 | 0.980 | 119,250 | +0 | 0.01% | 116,865 |
| 2023-08-31 | 2023-08-29 | 0.980 | 119,250 | +0 | 0.01% | 116,865 |
| 2023-08-30 | 2023-08-28 | 0.980 | 119,250 | +0 | 0.01% | 116,865 |
| 2023-08-29 | 2023-08-25 | 0.950 | 119,250 | +0 | 0.01% | 113,288 |
| 2023-08-28 | 2023-08-24 | 0.940 | 119,250 | +0 | 0.01% | 112,095 |
| 2023-08-25 | 2023-08-23 | 0.950 | 119,250 | +0 | 0.01% | 113,288 |
| 2023-08-24 | 2023-08-22 | 0.940 | 119,250 | +0 | 0.01% | 112,095 |
| 2023-08-23 | 2023-08-21 | 0.960 | 119,250 | +0 | 0.01% | 114,480 |
| 2023-08-22 | 2023-08-18 | 0.970 | 119,250 | +0 | 0.01% | 115,672 |
| 2023-08-21 | 2023-08-17 | 0.960 | 119,250 | +0 | 0.01% | 114,480 |
| 2023-08-18 | 2023-08-16 | 0.980 | 119,250 | +0 | 0.01% | 116,865 |
| 2023-08-17 | 2023-08-15 | 0.970 | 119,250 | +0 | 0.01% | 115,672 |
| 2023-08-16 | 2023-08-14 | 0.980 | 119,250 | +0 | 0.01% | 116,865 |
| 2023-08-15 | 2023-08-11 | 0.980 | 119,250 | +0 | 0.01% | 116,865 |
| 2023-08-14 | 2023-08-10 | 1.010 | 119,250 | +0 | 0.01% | 120,442 |
| 2023-08-11 | 2023-08-09 | 1.100 | 119,250 | +0 | 0.01% | 131,175 |
| 2023-08-10 | 2023-08-08 | 1.030 | 119,250 | +0 | 0.01% | 122,828 |
| 2023-08-09 | 2023-08-07 | 1.150 | 119,250 | +0 | 0.01% | 137,138 |
| 2023-08-08 | 2023-08-04 | 1.200 | 119,250 | +0 | 0.01% | 143,100 |
| 2023-08-07 | 2023-08-03 | 1.240 | 119,250 | +0 | 0.01% | 147,870 |
| 2023-08-04 | 2023-08-02 | 1.230 | 119,250 | +0 | 0.01% | 146,678 |
| 2023-08-03 | 2023-08-01 | 1.240 | 119,250 | +0 | 0.01% | 147,870 |
| 2023-08-02 | 2023-07-31 | 1.220 | 119,250 | +0 | 0.01% | 145,485 |
| 2023-08-01 | 2023-07-28 | 1.210 | 119,250 | +0 | 0.01% | 144,292 |
| 2023-07-31 | 2023-07-27 | 1.210 | 119,250 | +0 | 0.01% | 144,292 |
| 2023-07-28 | 2023-07-26 | 1.210 | 119,250 | +0 | 0.01% | 144,292 |
| 2023-07-27 | 2023-07-25 | 1.220 | 119,250 | +0 | 0.01% | 145,485 |
| 2023-07-26 | 2023-07-24 | 1.230 | 119,250 | +0 | 0.01% | 146,678 |
| 2023-07-25 | 2023-07-21 | 1.330 | 119,250 | +0 | 0.01% | 158,602 |
| 2023-07-24 | 2023-07-20 | 1.320 | 119,250 | +0 | 0.01% | 157,410 |
| 2023-07-21 | 2023-07-19 | 1.280 | 119,250 | +0 | 0.01% | 152,640 |
| 2023-07-20 | 2023-07-18 | 1.320 | 119,250 | +0 | 0.01% | 157,410 |
| 2023-07-19 | 2023-07-14 | 1.430 | 119,250 | +0 | 0.01% | 170,528 |
| 2023-07-18 | 2023-07-13 | 1.470 | 119,250 | +0 | 0.01% | 175,298 |
| 2023-07-14 | 2023-07-12 | 1.520 | 119,250 | +0 | 0.01% | 181,260 |
| 2023-07-13 | 2023-07-11 | 1.580 | 119,250 | +0 | 0.01% | 188,415 |
| 2023-07-12 | 2023-07-10 | 1.580 | 119,250 | +0 | 0.01% | 188,415 |
| 2023-07-11 | 2023-07-07 | 1.580 | 119,250 | +0 | 0.01% | 188,415 |
| 2023-07-10 | 2023-07-06 | 1.580 | 119,250 | +0 | 0.01% | 188,415 |
| 2023-07-07 | 2023-07-05 | 1.580 | 119,250 | +0 | 0.01% | 188,415 |
| 2023-07-06 | 2023-07-04 | 1.580 | 119,250 | +0 | 0.01% | 188,415 |
| 2023-07-05 | 2023-07-03 | 1.580 | 119,250 | +0 | 0.01% | 188,415 |
| 2023-07-04 | 2023-06-30 | 1.580 | 119,250 | +0 | 0.01% | 188,415 |
| 2023-07-03 | 2023-06-29 | 1.580 | 119,250 | +0 | 0.01% | 188,415 |
| 2023-06-30 | 2023-06-28 | 1.520 | 119,250 | +0 | 0.01% | 181,260 |
| 2023-06-29 | 2023-06-27 | 1.550 | 119,250 | +0 | 0.01% | 184,838 |
| 2023-06-28 | 2023-06-26 | 1.530 | 119,250 | +0 | 0.01% | 182,452 |
| 2023-06-27 | 2023-06-23 | 1.570 | 119,250 | +0 | 0.01% | 187,222 |
| 2023-06-26 | 2023-06-21 | 1.580 | 119,250 | +0 | 0.01% | 188,415 |
| 2023-06-23 | 2023-06-20 | 1.580 | 119,250 | +0 | 0.01% | 188,415 |
| 2023-06-21 | 2023-06-19 | 1.590 | 119,250 | +0 | 0.01% | 189,608 |
| 2023-06-20 | 2023-06-16 | 1.620 | 119,250 | +0 | 0.01% | 193,185 |
| 2023-06-19 | 2023-06-15 | 1.580 | 119,250 | +0 | 0.01% | 188,415 |
| 2023-06-16 | 2023-06-14 | 1.510 | 119,250 | +0 | 0.01% | 180,068 |
| 2023-06-15 | 2023-06-13 | 1.660 | 119,250 | +0 | 0.01% | 197,955 |
| 2023-06-14 | 2023-06-12 | 1.630 | 119,250 | +0 | 0.01% | 194,378 |
| 2023-06-13 | 2023-06-09 | 1.630 | 119,250 | +0 | 0.01% | 194,378 |
| 2023-06-12 | 2023-06-08 | 1.650 | 119,250 | +0 | 0.01% | 196,762 |
| 2023-06-09 | 2023-06-07 | 1.650 | 119,250 | +0 | 0.01% | 196,762 |
| 2023-06-08 | 2023-06-06 | 1.670 | 119,250 | +0 | 0.01% | 199,148 |
| 2023-06-07 | 2023-06-05 | 1.650 | 119,250 | +0 | 0.01% | 196,762 |
| 2023-06-06 | 2023-06-02 | 1.650 | 119,250 | +0 | 0.01% | 196,762 |
| 2023-06-05 | 2023-06-01 | 1.670 | 119,250 | +0 | 0.01% | 199,148 |
| 2023-06-02 | 2023-05-31 | 1.600 | 119,250 | +0 | 0.01% | 190,800 |
| 2023-06-01 | 2023-05-30 | 1.600 | 119,250 | +0 | 0.01% | 190,800 |
| 2023-05-31 | 2023-05-29 | 1.600 | 119,250 | +0 | 0.01% | 190,800 |
| 2023-05-30 | 2023-05-25 | 1.630 | 119,250 | +0 | 0.01% | 194,378 |
| 2023-05-29 | 2023-05-24 | 1.650 | 119,250 | +0 | 0.01% | 196,762 |
| 2023-05-25 | 2023-05-23 | 1.650 | 119,250 | +0 | 0.01% | 196,762 |
| 2023-05-24 | 2023-05-22 | 1.610 | 119,250 | +0 | 0.01% | 191,992 |
| 2023-05-23 | 2023-05-19 | 1.610 | 119,250 | +0 | 0.01% | 191,992 |
| 2023-05-22 | 2023-05-18 | 1.680 | 119,250 | +0 | 0.01% | 200,340 |
| 2023-05-19 | 2023-05-17 | 1.680 | 119,250 | +0 | 0.01% | 200,340 |
| 2023-05-18 | 2023-05-16 | 1.700 | 119,250 | +0 | 0.01% | 202,725 |
| 2023-05-17 | 2023-05-15 | 1.700 | 119,250 | +0 | 0.01% | 202,725 |
| 2023-05-16 | 2023-05-12 | 1.650 | 119,250 | +0 | 0.01% | 196,762 |
| 2023-05-15 | 2023-05-11 | 1.680 | 119,250 | +0 | 0.01% | 200,340 |
| 2023-05-12 | 2023-05-10 | 1.710 | 119,250 | +0 | 0.01% | 203,918 |
| 2023-05-11 | 2023-05-09 | 1.670 | 119,250 | +0 | 0.01% | 199,148 |
| 2023-05-10 | 2023-05-08 | 1.670 | 119,250 | +0 | 0.01% | 199,148 |
| 2023-05-09 | 2023-05-05 | 1.690 | 119,250 | +0 | 0.01% | 201,532 |
| 2023-05-08 | 2023-05-04 | 1.700 | 119,250 | +0 | 0.01% | 202,725 |
| 2023-05-05 | 2023-05-03 | 1.700 | 119,250 | +0 | 0.01% | 202,725 |
| 2023-05-04 | 2023-05-02 | 1.710 | 119,250 | +0 | 0.01% | 203,918 |
| 2023-05-03 | 2023-04-28 | 1.630 | 119,250 | +0 | 0.01% | 194,378 |
| 2023-05-02 | 2023-04-27 | 1.650 | 119,250 | +0 | 0.01% | 196,762 |
| 2023-04-28 | 2023-04-26 | 1.650 | 119,250 | +0 | 0.01% | 196,762 |
| 2023-04-27 | 2023-04-25 | 1.680 | 119,250 | +0 | 0.01% | 200,340 |
| 2023-04-26 | 2023-04-24 | 1.630 | 119,250 | +0 | 0.01% | 194,378 |
| 2023-04-25 | 2023-04-21 | 1.700 | 119,250 | +0 | 0.01% | 202,725 |
| 2023-04-24 | 2023-04-20 | 1.700 | 119,250 | +0 | 0.01% | 202,725 |
| 2023-04-21 | 2023-04-19 | 1.720 | 119,250 | +0 | 0.01% | 205,110 |
| 2023-04-20 | 2023-04-18 | 1.720 | 119,250 | +0 | 0.01% | 205,110 |
| 2023-04-19 | 2023-04-17 | 1.700 | 119,250 | +0 | 0.01% | 202,725 |
| 2023-04-18 | 2023-04-14 | 1.700 | 119,250 | +0 | 0.01% | 202,725 |
| 2023-04-17 | 2023-04-13 | 1.700 | 119,250 | +0 | 0.01% | 202,725 |
| 2023-04-14 | 2023-04-12 | 1.720 | 119,250 | +0 | 0.01% | 205,110 |
| 2023-04-13 | 2023-04-11 | 1.730 | 119,250 | +0 | 0.01% | 206,302 |
| 2023-04-12 | 2023-04-06 | 1.750 | 119,250 | +0 | 0.01% | 208,688 |
| 2023-04-11 | 2023-04-04 | 1.770 | 119,250 | +0 | 0.01% | 211,072 |
| 2023-04-06 | 2023-04-03 | 1.790 | 119,250 | +0 | 0.01% | 213,458 |
| 2023-04-04 | 2023-03-31 | 1.750 | 119,250 | +0 | 0.01% | 208,688 |
| 2023-04-03 | 2023-03-30 | 1.750 | 119,250 | +0 | 0.01% | 208,688 |
| 2023-03-31 | 2023-03-29 | 1.750 | 119,250 | +0 | 0.01% | 208,688 |
| 2023-03-30 | 2023-03-28 | 1.820 | 119,250 | +0 | 0.01% | 217,035 |
| 2023-03-29 | 2023-03-27 | 1.760 | 119,250 | +0 | 0.01% | 209,880 |
| 2023-03-28 | 2023-03-24 | 1.800 | 119,250 | +0 | 0.01% | 214,650 |
| 2023-03-27 | 2023-03-23 | 1.800 | 119,250 | +0 | 0.01% | 214,650 |
| 2023-03-24 | 2023-03-22 | 1.800 | 119,250 | +0 | 0.01% | 214,650 |
| 2023-03-23 | 2023-03-21 | 1.800 | 119,250 | +0 | 0.01% | 214,650 |
| 2023-03-22 | 2023-03-20 | 1.830 | 119,250 | +0 | 0.01% | 218,228 |
| 2023-03-21 | 2023-03-17 | 1.890 | 119,250 | +0 | 0.01% | 225,382 |
| 2023-03-20 | 2023-03-16 | 1.790 | 119,250 | +0 | 0.01% | 213,458 |
| 2023-03-17 | 2023-03-15 | 1.850 | 119,250 | +0 | 0.01% | 220,612 |
| 2023-03-16 | 2023-03-14 | 1.850 | 119,250 | +0 | 0.01% | 220,612 |
| 2023-03-15 | 2023-03-13 | 1.920 | 119,250 | +0 | 0.01% | 228,960 |
| 2023-03-14 | 2023-03-10 | 1.920 | 119,250 | +0 | 0.01% | 228,960 |
| 2023-03-13 | 2023-03-09 | 1.920 | 119,250 | +0 | 0.01% | 228,960 |
| 2023-03-10 | 2023-03-08 | 1.920 | 119,250 | +0 | 0.01% | 228,960 |
| 2023-03-09 | 2023-03-07 | 1.920 | 119,250 | +0 | 0.01% | 228,960 |
| 2023-03-08 | 2023-03-06 | 1.920 | 119,250 | +0 | 0.01% | 228,960 |
| 2023-03-07 | 2023-03-03 | 1.920 | 119,250 | +0 | 0.01% | 228,960 |
| 2023-03-06 | 2023-03-02 | 1.890 | 119,250 | +0 | 0.01% | 225,382 |
| 2023-03-03 | 2023-03-01 | 1.900 | 119,250 | +0 | 0.01% | 226,575 |
| 2023-03-02 | 2023-02-28 | 1.880 | 119,250 | +0 | 0.01% | 224,190 |
| 2023-03-01 | 2023-02-27 | 1.900 | 119,250 | +0 | 0.01% | 226,575 |
| 2023-02-28 | 2023-02-24 | 1.900 | 119,250 | +0 | 0.01% | 226,575 |
| 2023-02-27 | 2023-02-23 | 1.900 | 119,250 | +0 | 0.01% | 226,575 |
| 2023-02-24 | 2023-02-22 | 1.900 | 119,250 | +0 | 0.01% | 226,575 |
| 2023-02-23 | 2023-02-21 | 1.900 | 119,250 | +0 | 0.01% | 226,575 |
| 2023-02-22 | 2023-02-20 | 2.020 | 119,250 | +0 | 0.01% | 240,885 |
| 2023-02-21 | 2023-02-17 | 2.020 | 119,250 | +0 | 0.01% | 240,885 |
| 2023-02-20 | 2023-02-16 | 2.020 | 119,250 | +0 | 0.01% | 240,885 |
| 2023-02-17 | 2023-02-15 | 2.020 | 119,250 | +0 | 0.01% | 240,885 |
| 2023-02-16 | 2023-02-14 | 1.970 | 119,250 | +0 | 0.01% | 234,922 |
| 2023-02-15 | 2023-02-13 | 1.960 | 119,250 | +0 | 0.01% | 233,730 |
| 2023-02-14 | 2023-02-10 | 1.960 | 119,250 | +0 | 0.01% | 233,730 |
| 2023-02-13 | 2023-02-09 | 1.960 | 119,250 | +0 | 0.01% | 233,730 |
| 2023-02-10 | 2023-02-08 | 2.010 | 119,250 | +0 | 0.01% | 239,692 |
| 2023-02-09 | 2023-02-07 | 2.010 | 119,250 | +0 | 0.01% | 239,692 |
| 2023-02-08 | 2023-02-06 | 1.990 | 119,250 | +0 | 0.01% | 237,308 |
| 2023-02-07 | 2023-02-03 | 2.010 | 119,250 | +0 | 0.01% | 239,692 |
| 2023-02-06 | 2023-02-02 | 2.000 | 119,250 | +0 | 0.01% | 238,500 |
| 2023-02-03 | 2023-02-01 | 1.940 | 119,250 | +0 | 0.01% | 231,345 |
| 2023-02-02 | 2023-01-31 | 1.940 | 119,250 | +0 | 0.01% | 231,345 |
| 2023-02-01 | 2023-01-30 | 1.950 | 119,250 | +0 | 0.01% | 232,538 |
| 2023-01-31 | 2023-01-27 | 1.950 | 119,250 | -12,000 | 0.01% | 232,538 |
| 2023-01-27 | 2023-01-20 | 1.910 | 131,250 | +12,000 | 0.01% | 250,688 |
| 2022-02-28 | 2022-02-24 | 2.170 | 119,250 | -10,000 | 0.01% | 258,772 |
| 2022-02-25 | 2022-02-23 | 2.210 | 129,250 | +12,000 | 0.01% | 285,642 |
| 2022-02-23 | 2022-02-21 | 2.250 | 117,250 | +50,000 | 0.01% | 263,812 |
| 2021-06-01 | 2021-05-28 | 2.140 | 67,250 | +12,000 | 0.01% | 143,915 |
| 2020-06-11 | 2020-06-09 | 2.020 | 55,250 | +829 | 0.00% | 111,622 |
| 2020-06-08 | 2020-06-04 | 1.959 | 54,421 | +19,700 | 0.00% | 106,632 |
| 2020-03-20 | 2020-03-18 | 2.315 | 34,721 | -665 | 0.00% | 80,369 |
| 2019-10-09 | 2019-10-04 | 2.624 | 35,386 | +341 | 0.00% | 92,864 |
| 2019-06-05 | 2019-06-03 | 3.416 | 35,045 | +863 | 0.00% | 119,704 |
| 2018-10-05 | 2018-10-03 | 3.287 | 34,182 | +306 | 0.00% | 112,373 |
| 2018-06-06 | 2018-06-04 | 3.936 | 33,876 | +742 | 0.00% | 133,329 |
| 2018-01-15 | 2018-01-11 | 3.762 | 33,134 | -3,689 | 0.00% | 124,661 |
| 2018-01-12 | 2018-01-10 | 3.741 | 36,823 | -33,664 | 0.00% | 137,742 |
| 2017-10-04 | 2017-09-29 | 3.638 | 70,487 | +529 | 0.01% | 256,421 |
| 2017-06-20 | 2017-06-16 | 3.430 | 69,958 | -10,984 | 0.01% | 239,976 |
| 2017-06-19 | 2017-06-15 | 3.398 | 80,942 | +10,984 | 0.01% | 275,001 |
| 2017-06-12 | 2017-06-08 | 3.527 | 69,958 | -54,922 | 0.01% | 246,736 |
| 2017-06-09 | 2017-06-07 | 3.471 | 124,880 | +56,406 | 0.01% | 433,472 |
| 2017-05-19 | 2017-05-17 | 3.404 | 68,474 | -8,960 | 0.01% | 233,095 |
| 2016-10-05 | 2016-10-03 | 2.716 | 77,434 | +739 | 0.01% | 210,291 |
| 2016-06-06 | 2016-06-02 | 2.614 | 76,695 | +2,294 | 0.01% | 200,452 |
| 2015-10-05 | 2015-09-30 | 2.792 | 74,401 | +719 | 0.01% | 207,699 |
| 2015-06-05 | 2015-06-03 | 3.747 | 73,682 | +2,189 | 0.01% | 276,122 |
| 2015-05-13 | 2015-05-11 | 3.747 | 71,493 | -47,979 | 0.01% | 267,918 |
| 2015-05-12 | 2015-05-08 | 3.663 | 119,472 | +47,979 | 0.01% | 437,609 |
| 2015-05-05 | 2015-04-30 | 3.590 | 71,493 | -8,272 | 0.01% | 256,683 |
| 2014-10-06 | 2014-09-30 | 3.087 | 79,765 | +734 | 0.01% | 246,220 |
| 2014-07-07 | 2014-07-03 | 3.282 | 79,031 | -9,836 | 0.01% | 259,383 |
| 2014-06-05 | 2014-06-03 | 3.191 | 88,867 | +3,254 | 0.01% | 283,617 |
| 2014-02-10 | 2014-02-06 | 3.128 | 85,613 | +4,738 | 0.01% | 267,811 |
| 2014-01-16 | 2014-01-14 | 3.255 | 80,875 | -7,896 | 0.01% | 263,232 |
| 2013-12-27 | 2013-12-20 | 3.153 | 88,771 | -14,057 | 0.01% | 279,938 |
| 2013-11-07 | 2013-11-05 | 3.191 | 102,828 | -7,896 | 0.01% | 328,173 |
| 2013-10-25 | 2013-10-23 | 3.141 | 110,724 | +7,896 | 0.01% | 347,764 |
| 2013-10-22 | 2013-10-18 | 3.179 | 102,828 | +15,792 | 0.01% | 326,871 |
| 2013-10-07 | 2013-10-03 | 3.194 | 87,036 | +766 | 0.01% | 278,015 |
| 2013-10-03 | 2013-09-30 | 3.194 | 86,270 | -87,657 | 0.01% | 275,568 |
| 2013-06-04 | 2013-05-31 | 3.540 | 173,927 | +5,711 | 0.02% | 615,788 |
| 2013-03-28 | 2013-03-26 | 3.461 | 168,216 | +10,597 | 0.02% | 582,235 |
| 2013-02-06 | 2013-02-04 | 3.673 | 157,619 | -7,569 | 0.02% | 578,872 |
| 2013-01-07 | 2013-01-03 | 3.646 | 165,188 | -3,785 | 0.02% | 602,306 |
| 2012-10-08 | 2012-10-04 | 3.356 | 168,973 | +1,331 | 0.02% | 566,997 |
| 2012-06-04 | 2012-05-31 | 3.213 | 167,642 | -23,253 | 0.02% | 538,610 |
| 2012-06-01 | 2012-05-30 | 3.240 | 190,895 | -7,252 | 0.02% | 618,584 |
| 2012-05-21 | 2012-05-17 | 3.309 | 198,147 | -62,368 | 0.02% | 655,745 |
| 2012-05-02 | 2012-04-27 | 3.144 | 260,515 | +11,603 | 0.03% | 819,037 |
| 2012-04-27 | 2012-04-25 | 3.130 | 248,912 | +13,054 | 0.03% | 779,126 |
| 2012-04-20 | 2012-04-18 | 3.034 | 235,858 | +7,252 | 0.03% | 715,500 |
| 2012-04-16 | 2012-04-12 | 3.006 | 228,606 | +7,252 | 0.03% | 687,195 |
| 2012-04-10 | 2012-04-03 | 3.047 | 221,354 | +7,252 | 0.03% | 674,552 |
| 2012-04-05 | 2012-04-02 | 3.061 | 214,102 | -7,252 | 0.03% | 655,405 |
| 2012-03-26 | 2012-03-22 | 3.309 | 221,354 | +7,252 | 0.03% | 732,546 |
| 2012-03-13 | 2012-03-09 | 3.461 | 214,102 | +14,505 | 0.03% | 741,021 |
| 2012-02-17 | 2012-02-15 | 3.351 | 199,597 | +7,252 | 0.02% | 668,800 |
| 2012-02-15 | 2012-02-13 | 3.282 | 192,345 | +13,053 | 0.02% | 631,239 |
| 2012-02-08 | 2012-02-06 | 3.282 | 179,292 | +7,253 | 0.02% | 588,402 |
| 2012-01-27 | 2012-01-20 | 3.213 | 172,039 | +2,900 | 0.02% | 552,737 |
| 2012-01-11 | 2012-01-09 | 3.006 | 169,139 | +4,352 | 0.02% | 508,436 |
| 2011-12-15 | 2011-12-13 | 2.978 | 164,787 | +7,252 | 0.02% | 490,809 |
| 2011-12-14 | 2011-12-12 | 3.034 | 157,535 | +7,252 | 0.02% | 477,899 |
| 2011-12-09 | 2011-12-07 | 3.075 | 150,283 | +7,252 | 0.02% | 462,116 |
| 2011-12-07 | 2011-12-05 | 3.158 | 143,031 | +7,252 | 0.02% | 451,650 |
| 2011-10-04 | 2011-09-30 | 3.597 | 135,779 | +6,676 | 0.02% | 488,333 |
| 2011-10-03 | 2011-09-28 | 3.655 | 129,103 | -52,406 | 0.02% | 471,812 |
| 2011-09-16 | 2011-09-14 | 4.003 | 181,509 | +5,516 | 0.02% | 726,505 |
| 2011-08-22 | 2011-08-18 | 4.046 | 175,993 | -5,516 | 0.02% | 712,084 |
| 2011-08-17 | 2011-08-15 | 3.800 | 181,509 | +6,895 | 0.02% | 689,654 |
| 2011-08-11 | 2011-08-09 | 3.481 | 174,614 | +8,275 | 0.02% | 607,746 |
| 2011-08-10 | 2011-08-08 | 3.727 | 166,339 | +12,412 | 0.02% | 619,953 |
| 2011-08-09 | 2011-08-05 | 3.887 | 153,927 | +13,791 | 0.02% | 598,248 |
| 2011-08-05 | 2011-08-03 | 4.162 | 140,136 | +6,896 | 0.02% | 583,261 |
| 2011-08-02 | 2011-07-29 | 4.264 | 133,240 | +13,791 | 0.02% | 568,085 |
| 2011-08-01 | 2011-07-28 | 4.278 | 119,449 | +5,516 | 0.01% | 511,018 |
| 2011-07-29 | 2011-07-27 | 4.293 | 113,933 | +8,275 | 0.01% | 489,072 |
| 2011-07-28 | 2011-07-26 | 4.278 | 105,658 | +8,274 | 0.01% | 452,018 |
| 2011-07-27 | 2011-07-25 | 4.264 | 97,384 | +11,033 | 0.01% | 415,209 |
| 2011-06-22 | 2011-06-20 | 4.409 | 86,351 | +11,033 | 0.01% | 380,691 |
| 2011-06-13 | 2011-06-09 | 4.380 | 75,318 | +6,896 | 0.01% | 329,866 |
| 2011-05-25 | 2011-05-23 | 4.505 | 68,422 | +1,677 | 0.01% | 308,210 |
| 2011-05-13 | 2011-05-11 | 4.519 | 66,745 | -16,144 | 0.01% | 301,648 |
| 2011-04-27 | 2011-04-21 | 4.579 | 82,889 | +6,726 | 0.01% | 379,539 |
| 2011-04-20 | 2011-04-18 | 4.594 | 76,163 | -52,466 | 0.01% | 349,874 |
| 2011-03-01 | 2011-02-25 | 4.356 | 128,629 | +5,381 | 0.02% | 560,293 |
| 2011-02-28 | 2011-02-24 | 4.311 | 123,248 | -4,036 | 0.02% | 531,357 |
| 2011-02-24 | 2011-02-22 | 4.341 | 127,284 | +4,036 | 0.02% | 552,542 |
| 2011-02-23 | 2011-02-21 | 4.460 | 123,248 | +5,381 | 0.02% | 549,680 |
| 2011-01-04 | 2010-12-31 | 4.519 | 117,867 | -12,108 | 0.02% | 532,690 |
| 2010-12-15 | 2010-12-13 | 4.088 | 129,975 | +6,727 | 0.02% | 531,375 |
| 2010-12-10 | 2010-12-08 | 4.014 | 123,248 | +6,726 | 0.02% | 494,712 |
| 2010-11-30 | 2010-11-26 | 3.940 | 116,522 | +6,727 | 0.02% | 459,053 |
| 2010-11-26 | 2010-11-24 | 3.984 | 109,795 | +5,381 | 0.01% | 437,448 |
| 2010-11-25 | 2010-11-23 | 4.029 | 104,414 | +6,727 | 0.01% | 420,665 |
| 2010-11-24 | 2010-11-22 | 4.059 | 97,687 | +6,726 | 0.01% | 396,468 |
| 2010-11-19 | 2010-11-17 | 4.088 | 90,961 | +6,727 | 0.01% | 371,875 |
| 2010-10-29 | 2010-10-27 | 4.044 | 84,234 | +6,726 | 0.01% | 340,616 |
| 2010-10-27 | 2010-10-25 | 4.133 | 77,508 | +6,727 | 0.01% | 320,332 |
| 2010-10-11 | 2010-10-07 | 4.572 | 70,781 | +349 | 0.01% | 323,590 |
| 2010-10-05 | 2010-09-30 | 4.587 | 70,432 | -6,693 | 0.01% | 323,047 |
| 2010-10-04 | 2010-09-29 | 4.527 | 77,125 | -22,356 | 0.01% | 349,136 |
| 2010-09-30 | 2010-09-28 | 4.497 | 99,481 | -6,693 | 0.01% | 447,367 |
| 2010-09-29 | 2010-09-27 | 4.467 | 106,174 | +18,741 | 0.02% | 474,293 |
| 2010-09-28 | 2010-09-24 | 4.422 | 87,433 | +2,203 | 0.01% | 386,655 |
| 2010-09-21 | 2010-09-17 | 4.422 | 85,230 | -6,693 | 0.01% | 376,913 |
| 2010-09-20 | 2010-09-16 | 4.363 | 91,923 | +9,371 | 0.01% | 401,018 |
| 2010-09-13 | 2010-09-09 | 4.363 | 82,552 | -6,694 | 0.01% | 360,137 |
| 2010-09-01 | 2010-08-30 | 4.333 | 89,246 | -10,709 | 0.01% | 386,673 |
| 2010-08-26 | 2010-08-24 | 4.153 | 99,955 | -9,371 | 0.01% | 415,151 |
| 2010-08-24 | 2010-08-20 | 4.258 | 109,326 | -1,338 | 0.02% | 465,506 |
| 2010-08-20 | 2010-08-18 | 4.079 | 110,664 | +12,048 | 0.02% | 451,363 |
| 2010-08-18 | 2010-08-16 | 4.138 | 98,616 | +5,354 | 0.01% | 408,116 |
| 2010-08-16 | 2010-08-12 | 4.213 | 93,262 | +5,355 | 0.01% | 392,926 |
| 2010-08-13 | 2010-08-11 | 4.228 | 87,907 | +4,016 | 0.01% | 371,678 |
| 2010-08-04 | 2010-08-02 | 4.437 | 83,891 | -4,308 | 0.01% | 372,245 |
| 2010-07-23 | 2010-07-21 | 4.512 | 88,199 | -8,032 | 0.01% | 397,949 |
| 2010-07-16 | 2010-07-14 | 4.602 | 96,231 | -6,693 | 0.01% | 442,815 |
| 2010-07-15 | 2010-07-13 | 4.452 | 102,924 | -9,371 | 0.02% | 458,237 |
| 2010-07-14 | 2010-07-12 | 4.333 | 112,295 | -16,064 | 0.02% | 486,536 |
| 2010-07-13 | 2010-07-09 | 4.273 | 128,359 | +18,733 | 0.02% | 548,465 |
| 2010-07-08 | 2010-07-06 | 4.198 | 109,626 | -9,370 | 0.02% | 460,232 |
| 2010-07-07 | 2010-07-05 | 4.168 | 118,996 | +39,303 | 0.02% | 496,014 |
| 2010-07-05 | 2010-06-30 | 4.243 | 79,693 | -20,080 | 0.01% | 338,139 |
| 2010-07-02 | 2010-06-29 | 4.183 | 99,773 | +20,080 | 0.01% | 417,377 |
| 2010-06-30 | 2010-06-28 | 4.004 | 79,693 | -2,677 | 0.01% | 319,089 |
| 2010-06-23 | 2010-06-21 | 3.929 | 82,370 | -6,694 | 0.01% | 323,655 |
| 2010-06-08 | 2010-06-04 | 3.645 | 89,064 | +4,016 | 0.01% | 324,675 |
| 2010-06-04 | 2010-06-02 | 3.586 | 85,048 | +5,355 | 0.01% | 304,953 |
| 2010-06-02 | 2010-05-31 | 3.711 | 79,693 | -74,177 | 0.01% | 295,737 |
| 2010-05-19 | 2010-05-17 | 3.817 | 153,870 | -15,966 | 0.02% | 587,319 |
| 2010-05-18 | 2010-05-14 | 3.893 | 169,836 | +6,602 | 0.03% | 661,124 |
| 2010-05-17 | 2010-05-13 | 3.923 | 163,234 | +3,961 | 0.02% | 640,369 |
| 2010-05-11 | 2010-05-07 | 3.862 | 159,273 | +13,204 | 0.02% | 615,180 |
| 2010-05-10 | 2010-05-06 | 3.847 | 146,069 | +6,602 | 0.02% | 561,968 |
| 2010-05-07 | 2010-05-05 | 3.938 | 139,467 | +6,602 | 0.02% | 549,243 |
| 2010-05-03 | 2010-04-29 | 4.211 | 132,865 | +6,602 | 0.02% | 559,468 |
| 2010-04-28 | 2010-04-26 | 4.377 | 126,263 | -5,281 | 0.02% | 552,706 |
| 2010-04-20 | 2010-04-16 | 4.544 | 131,544 | -41 | 0.02% | 597,740 |
| 2010-04-19 | 2010-04-15 | 4.574 | 131,585 | -6,602 | 0.02% | 601,912 |
| 2010-04-13 | 2010-04-09 | 4.453 | 138,187 | -7,922 | 0.02% | 615,367 |
| 2010-03-31 | 2010-03-29 | 4.438 | 146,109 | -7,923 | 0.02% | 648,432 |
| 2010-03-19 | 2010-03-17 | 4.544 | 154,032 | -3,961 | 0.02% | 699,926 |
| 2010-03-17 | 2010-03-15 | 4.544 | 157,993 | -5,281 | 0.02% | 717,925 |
| 2010-03-05 | 2010-03-03 | 4.453 | 163,274 | +6,602 | 0.02% | 727,083 |
| 2010-02-08 | 2010-02-04 | 3.999 | 156,672 | -7,923 | 0.02% | 626,492 |
| 2010-02-02 | 2010-01-29 | 3.832 | 164,595 | +7,923 | 0.02% | 630,750 |
| 2010-01-26 | 2010-01-22 | 4.074 | 156,672 | -1,321 | 0.02% | 638,357 |
| 2010-01-25 | 2010-01-21 | 4.120 | 157,993 | +6,602 | 0.02% | 650,919 |
| 2010-01-19 | 2010-01-15 | 4.211 | 151,391 | -6,602 | 0.02% | 637,477 |
| 2010-01-13 | 2010-01-11 | 4.271 | 157,993 | -10,563 | 0.02% | 674,849 |
| 2010-01-12 | 2010-01-08 | 4.211 | 168,556 | +33,010 | 0.03% | 709,756 |
| 2010-01-05 | 2009-12-31 | 4.271 | 135,546 | -25,088 | 0.02% | 578,970 |
| 2010-01-04 | 2009-12-29 | 3.847 | 160,634 | -9,243 | 0.02% | 618,004 |
| 2009-12-30 | 2009-12-28 | 3.817 | 169,877 | -7,922 | 0.03% | 648,418 |
| 2009-12-29 | 2009-12-24 | 3.650 | 177,799 | -11,884 | 0.03% | 649,032 |
| 2009-12-28 | 2009-12-22 | 3.544 | 189,683 | +34,415 | 0.03% | 672,302 |
| 2009-12-09 | 2009-12-07 | 3.438 | 155,268 | +6,602 | 0.02% | 533,860 |
| 2009-11-26 | 2009-11-24 | 3.635 | 148,666 | -19,806 | 0.02% | 540,434 |
| 2009-11-23 | 2009-11-19 | 3.650 | 168,472 | -10,564 | 0.03% | 614,985 |
| 2009-11-12 | 2009-11-10 | 3.590 | 179,036 | -6,602 | 0.03% | 642,700 |
| 2009-11-11 | 2009-11-09 | 3.590 | 185,638 | -6,602 | 0.03% | 666,400 |
| 2009-11-10 | 2009-11-06 | 3.559 | 192,240 | +33,011 | 0.03% | 684,276 |
| 2009-11-09 | 2009-11-05 | 3.514 | 159,229 | +29,968 | 0.02% | 559,539 |
| 2009-10-28 | 2009-10-23 | 3.605 | 129,261 | +32,129 | 0.02% | 465,977 |
| 2009-10-27 | 2009-10-22 | 3.453 | 97,132 | -7,348 | 0.01% | 335,442 |
| 2009-10-23 | 2009-10-21 | 3.393 | 104,480 | -5,816 | 0.02% | 354,488 |
| 2009-10-14 | 2009-10-12 | 2.908 | 110,296 | -1,981 | 0.02% | 320,761 |
| 2009-10-09 | 2009-10-07 | 2.923 | 112,277 | +13,720 | 0.02% | 328,231 |
| 2009-10-02 | 2009-09-29 | 2.741 | 98,557 | -1,313 | 0.01% | 270,114 |
| 2009-09-30 | 2009-09-28 | 2.528 | 99,870 | -6,568 | 0.01% | 252,424 |
| 2009-09-28 | 2009-09-24 | 2.588 | 106,438 | -3,284 | 0.02% | 275,507 |
| 2009-08-27 | 2009-08-25 | 2.649 | 109,722 | -7,881 | 0.02% | 290,690 |
| 2009-08-26 | 2009-08-24 | 2.588 | 117,603 | -2,627 | 0.02% | 304,407 |
| 2009-08-03 | 2009-07-30 | 2.390 | 120,230 | -45,974 | 0.02% | 287,409 |
| 2009-07-28 | 2009-07-24 | 2.330 | 166,204 | +13,136 | 0.02% | 387,187 |
| 2009-07-16 | 2009-07-14 | 1.995 | 153,068 | -11,822 | 0.02% | 305,312 |
| 2009-07-10 | 2009-07-08 | 1.903 | 164,890 | +13,135 | 0.02% | 313,828 |
| 2009-06-22 | 2009-06-18 | 2.040 | 151,755 | +3,941 | 0.02% | 309,625 |
| 2009-06-19 | 2009-06-17 | 2.071 | 147,814 | -22,309 | 0.02% | 306,085 |
| 2009-06-16 | 2009-06-12 | 2.238 | 170,123 | -410 | 0.03% | 380,775 |
| 2009-06-03 | 2009-06-01 | 2.315 | 170,533 | +26,271 | 0.03% | 394,745 |
| 2009-06-02 | 2009-05-29 | 2.284 | 144,262 | -67,414 | 0.02% | 329,481 |
| 2009-05-21 | 2009-05-19 | 2.068 | 211,676 | +19,440 | 0.03% | 437,717 |
| 2009-05-14 | 2009-05-12 | 1.975 | 192,236 | -19,440 | 0.03% | 379,719 |
| 2009-05-11 | 2009-05-07 | 1.944 | 211,676 | -11,664 | 0.03% | 411,585 |
| 2009-05-07 | 2009-05-05 | 1.651 | 223,340 | +11,664 | 0.03% | 368,780 |
| 2009-04-24 | 2009-04-22 | 1.667 | 211,676 | -24,441 | 0.03% | 352,787 |
| 2009-04-21 | 2009-04-17 | 1.728 | 236,117 | -19,441 | 0.04% | 408,096 |
| 2009-04-20 | 2009-04-16 | 1.698 | 255,558 | -14,256 | 0.04% | 433,810 |
| 2009-04-08 | 2009-04-06 | 1.574 | 269,814 | +14,256 | 0.04% | 424,700 |
| 2009-03-26 | 2009-03-24 | 1.466 | 255,558 | -12,960 | 0.04% | 374,654 |
| 2009-03-20 | 2009-03-18 | 1.343 | 268,518 | +12,960 | 0.04% | 360,504 |
| 2009-02-19 | 2009-02-17 | 1.589 | 255,558 | +12,961 | 0.04% | 406,204 |
| 2009-02-16 | 2009-02-12 | 1.589 | 242,597 | +12,960 | 0.04% | 385,603 |
| 2009-02-12 | 2009-02-10 | 1.620 | 229,637 | +12,960 | 0.03% | 372,090 |
| 2009-02-05 | 2009-02-03 | 1.620 | 216,677 | +14,256 | 0.03% | 351,091 |
| 2009-01-15 | 2009-01-13 | 1.775 | 202,421 | +25,921 | 0.03% | 359,228 |
| 2009-01-14 | 2009-01-12 | 1.775 | 176,500 | -12,960 | 0.03% | 313,227 |
| 2008-12-23 | 2008-12-19 | 1.698 | 189,460 | -12,961 | 0.03% | 321,609 |
| 2008-11-25 | 2008-11-21 | 1.111 | 202,421 | +12,961 | 0.03% | 224,908 |
| 2008-11-17 | 2008-11-13 | 1.235 | 189,460 | -19,441 | 0.03% | 233,897 |
| 2008-11-07 | 2008-11-05 | 1.127 | 208,901 | -1,750,508 | 0.03% | 235,332 |
| 2008-10-24 | 2008-10-22 | 0.441 | 1,959,409 | +1,763,468 | 0.30% | 863,409 |
| 2008-10-23 | 2008-10-21 | 0.480 | 195,941 | -270,675 | 0.03% | 93,959 |
| 2008-10-21 | 2008-10-17 | 0.499 | 466,616 | +15,432 | 0.03% | 232,827 |
| 2008-10-10 | 2008-10-08 | 0.583 | 451,184 | +38,579 | 0.03% | 263,135 |
| 2008-10-09 | 2008-10-06 | 0.661 | 412,605 | +23,148 | 0.03% | 272,720 |
| 2008-10-03 | 2008-09-30 | 0.734 | 389,457 | -294,638 | 0.02% | 285,686 |
| 2008-09-26 | 2008-09-24 | 0.740 | 684,095 | +28,219 | 0.04% | 506,181 |
| 2008-09-22 | 2008-09-18 | 0.702 | 655,876 | +18,813 | 0.04% | 460,199 |
| 2008-09-18 | 2008-09-16 | 0.753 | 637,063 | +20,066 | 0.04% | 479,508 |
| 2008-09-16 | 2008-09-11 | 0.829 | 616,997 | +31,355 | 0.04% | 511,632 |
| 2008-09-12 | 2008-09-10 | 0.861 | 585,642 | +15,677 | 0.04% | 504,310 |
| 2008-09-08 | 2008-09-04 | 0.944 | 569,965 | +25,084 | 0.04% | 538,073 |
| 2008-08-21 | 2008-08-19 | 0.950 | 544,881 | +31,354 | 0.03% | 517,868 |
| 2008-08-20 | 2008-08-18 | 0.970 | 513,527 | +47,032 | 0.03% | 497,895 |
| 2008-08-15 | 2008-08-13 | 1.072 | 466,495 | +12,541 | 0.03% | 499,905 |
| 2008-08-13 | 2008-08-11 | 1.072 | 453,954 | -23,515 | 0.03% | 486,466 |
| 2008-08-12 | 2008-08-08 | 1.065 | 477,469 | +35,430 | 0.03% | 508,619 |
| 2008-07-22 | 2008-07-18 | 1.110 | 442,039 | +33,220 | 0.03% | 490,615 |
| 2008-07-21 | 2008-07-17 | 1.110 | 408,819 | -32,922 | 0.03% | 453,745 |
| 2008-07-15 | 2008-07-11 | 1.116 | 441,741 | -12,855 | 0.03% | 493,102 |
| 2008-07-11 | 2008-07-09 | 1.084 | 454,596 | -43,896 | 0.03% | 492,953 |
| 2008-07-09 | 2008-07-07 | 1.072 | 498,492 | -36,058 | 0.03% | 534,194 |
| 2008-07-07 | 2008-07-03 | 1.033 | 534,550 | +25,084 | 0.03% | 552,376 |
| 2008-06-30 | 2008-06-26 | 1.091 | 509,466 | -15,678 | 0.03% | 555,703 |
| 2008-06-26 | 2008-06-24 | 1.065 | 525,144 | +7,839 | 0.03% | 559,405 |
| 2008-06-25 | 2008-06-23 | 1.084 | 517,305 | +34,490 | 0.03% | 560,954 |
| 2008-06-20 | 2008-06-18 | 1.186 | 482,815 | -15,677 | 0.03% | 572,829 |
| 2008-06-12 | 2008-06-10 | 1.148 | 498,492 | +47,031 | 0.03% | 572,350 |
| 2008-06-11 | 2008-06-06 | 1.199 | 451,461 | +26,025 | 0.03% | 541,389 |
| 2008-06-10 | 2008-06-05 | 1.231 | 425,436 | +37,625 | 0.03% | 523,749 |
| 2008-06-06 | 2008-06-04 | 1.257 | 387,811 | +20,380 | 0.02% | 487,324 |
| 2008-06-05 | 2008-06-03 | 1.276 | 367,431 | +20,381 | 0.02% | 468,745 |
| 2008-05-30 | 2008-05-28 | 1.282 | 347,050 | -175,570 | 0.02% | 444,958 |
| 2008-05-29 | 2008-05-27 | 1.276 | 522,620 | -10,400 | 0.03% | 666,791 |
| 2008-05-27 | 2008-05-23 | 1.326 | 533,020 | +15,989 | 0.03% | 706,729 |
| 2008-05-16 | 2008-05-14 | 1.345 | 517,031 | -10,873 | 0.03% | 695,230 |
| 2008-05-14 | 2008-05-09 | 1.320 | 527,904 | +15,990 | 0.03% | 696,644 |
| 2008-05-13 | 2008-05-08 | 1.345 | 511,914 | -57,175 | 0.03% | 688,349 |
| 2008-04-29 | 2008-04-25 | 1.363 | 569,089 | +4,797 | 0.03% | 775,908 |
| 2008-04-23 | 2008-04-21 | 1.307 | 564,292 | +15,989 | 0.03% | 737,605 |
| 2008-04-22 | 2008-04-18 | 1.301 | 548,303 | +23,984 | 0.03% | 713,276 |
| 2008-04-18 | 2008-04-16 | 1.345 | 524,319 | +12,791 | 0.03% | 705,030 |
| 2008-04-15 | 2008-04-11 | 1.363 | 511,528 | -23,983 | 0.03% | 697,428 |
| 2008-04-10 | 2008-04-08 | 1.376 | 535,511 | -23,984 | 0.03% | 736,825 |
| 2008-04-07 | 2008-04-02 | 1.376 | 559,495 | -15,989 | 0.03% | 769,826 |
| 2008-04-02 | 2008-03-31 | 1.357 | 575,484 | -20,786 | 0.04% | 781,028 |
| 2008-03-26 | 2008-03-20 | 1.220 | 596,270 | -19,187 | 0.04% | 727,195 |
| 2008-03-25 | 2008-03-19 | 1.157 | 615,457 | -9,914 | 0.04% | 712,103 |
| 2008-03-20 | 2008-03-18 | 1.094 | 625,371 | +44,770 | 0.04% | 684,462 |
| 2008-03-19 | 2008-03-17 | 1.188 | 580,601 | +19,187 | 0.04% | 689,930 |
| 2008-03-18 | 2008-03-14 | 1.245 | 561,414 | +11,193 | 0.03% | 698,731 |
| 2008-03-17 | 2008-03-13 | 1.263 | 550,221 | +23,983 | 0.03% | 695,124 |
| 2008-03-12 | 2008-03-10 | 1.288 | 526,238 | +19,187 | 0.03% | 677,989 |
| 2008-03-06 | 2008-03-04 | 1.345 | 507,051 | +30,380 | 0.03% | 681,810 |
| 2008-02-29 | 2008-02-27 | 1.413 | 476,671 | -15,989 | 0.03% | 673,753 |
| 2008-02-27 | 2008-02-25 | 1.382 | 492,660 | +20,786 | 0.03% | 680,947 |
| 2008-02-25 | 2008-02-21 | 1.463 | 471,874 | -31,281 | 0.03% | 690,582 |
| 2008-02-21 | 2008-02-19 | 1.376 | 503,155 | +7,995 | 0.03% | 692,306 |
| 2008-02-18 | 2008-02-14 | 1.351 | 495,160 | +15,989 | 0.03% | 668,918 |
| 2008-02-12 | 2008-02-06 | 1.345 | 479,171 | -15,989 | 0.03% | 644,321 |
| 2008-02-11 | 2008-02-04 | 1.363 | 495,160 | +17,588 | 0.03% | 675,112 |
| 2008-02-01 | 2008-01-30 | 1.370 | 477,572 | +44,770 | 0.03% | 654,119 |
| 2008-01-31 | 2008-01-29 | 1.388 | 432,802 | -15,990 | 0.03% | 600,919 |
| 2008-01-29 | 2008-01-25 | 1.376 | 448,792 | -8,314 | 0.03% | 617,506 |
| 2008-01-28 | 2008-01-24 | 1.376 | 457,106 | -7,994 | 0.03% | 628,946 |
| 2008-01-25 | 2008-01-23 | 1.376 | 465,100 | -76,749 | 0.03% | 639,945 |
| 2008-01-24 | 2008-01-22 | 1.295 | 541,849 | +36,776 | 0.03% | 701,491 |
| 2008-01-21 | 2008-01-17 | 1.507 | 505,073 | -40,293 | 0.03% | 761,280 |
| 2008-01-18 | 2008-01-16 | 1.501 | 545,366 | +20,786 | 0.03% | 818,602 |
| 2008-01-16 | 2008-01-14 | 1.595 | 524,580 | +19,187 | 0.03% | 836,615 |
| 2008-01-15 | 2008-01-11 | 1.626 | 505,393 | +12,791 | 0.03% | 821,819 |
| 2008-01-14 | 2008-01-10 | 1.657 | 492,602 | +11,193 | 0.03% | 816,424 |
| 2008-01-10 | 2008-01-08 | 1.626 | 481,409 | +15,989 | 0.03% | 782,818 |
| 2008-01-07 | 2008-01-03 | 1.564 | 465,420 | -4,797 | 0.03% | 727,710 |
| 2008-01-04 | 2008-01-02 | 1.595 | 470,217 | -63,957 | 0.03% | 749,915 |
| 2008-01-03 | 2007-12-31 | 1.626 | 534,174 | +28,126 | 0.03% | 868,619 |
| 2008-01-02 | 2007-12-27 | 1.557 | 506,048 | -22,385 | 0.03% | 788,070 |
| 2007-12-28 | 2007-12-24 | 1.595 | 528,433 | +7,994 | 0.03% | 842,759 |
| 2007-12-27 | 2007-12-20 | 1.438 | 520,439 | -15,989 | 0.03% | 748,637 |
| 2007-12-21 | 2007-12-19 | 1.376 | 536,428 | -17,588 | 0.03% | 738,087 |
| 2007-12-20 | 2007-12-18 | 1.345 | 554,016 | +19,187 | 0.03% | 744,962 |
| 2007-12-19 | 2007-12-17 | 1.395 | 534,829 | +15,989 | 0.03% | 745,922 |
| 2007-12-18 | 2007-12-14 | 1.401 | 518,840 | +9,594 | 0.03% | 726,867 |
| 2007-12-14 | 2007-12-12 | 1.420 | 509,246 | -11,193 | 0.03% | 722,981 |
| 2007-12-13 | 2007-12-11 | 1.432 | 520,439 | -31,978 | 0.03% | 745,382 |
| 2007-12-12 | 2007-12-10 | 1.388 | 552,417 | +39,973 | 0.03% | 766,997 |
| 2007-12-10 | 2007-12-06 | 1.376 | 512,444 | +3,198 | 0.03% | 705,087 |
| 2007-12-07 | 2007-12-05 | 1.407 | 509,246 | +36,775 | 0.03% | 716,611 |
| 2007-12-04 | 2007-11-30 | 1.351 | 472,471 | -15,989 | 0.03% | 638,267 |
| 2007-11-30 | 2007-11-28 | 1.276 | 488,460 | -1,919 | 0.03% | 623,207 |
| 2007-11-29 | 2007-11-27 | 1.263 | 490,379 | +54,363 | 0.03% | 619,522 |
| 2007-11-27 | 2007-11-23 | 1.307 | 436,016 | -20,786 | 0.03% | 569,931 |
| 2007-11-26 | 2007-11-22 | 1.295 | 456,802 | +33,578 | 0.03% | 591,387 |
| 2007-11-22 | 2007-11-20 | 1.395 | 423,224 | +23,983 | 0.03% | 590,267 |
| 2007-11-20 | 2007-11-16 | 1.470 | 399,241 | +15,989 | 0.02% | 586,782 |
| 2007-11-16 | 2007-11-14 | 1.532 | 383,252 | +1,280 | 0.02% | 587,251 |
| 2007-11-13 | 2007-11-09 | 1.501 | 381,972 | +85,572 | 0.02% | 573,345 |
| 2007-11-08 | 2007-11-06 | 1.532 | 296,400 | +15,990 | 0.02% | 454,169 |
| 2007-11-01 | 2007-10-30 | 1.657 | 280,410 | +26,542 | 0.02% | 464,743 |
| 2007-10-12 | 2007-10-10 | 1.676 | 253,868 | -30,414 | 0.02% | 425,366 |
| 2007-10-10 | 2007-10-08 | 1.648 | 284,282 | -17,904 | 0.02% | 468,387 |
| 2007-10-09 | 2007-10-05 | 1.676 | 302,186 | +17,904 | 0.02% | 506,325 |
| 2007-10-08 | 2007-10-04 | 1.620 | 284,282 | -14,323 | 0.02% | 460,448 |
| 2007-10-05 | 2007-10-03 | 1.564 | 298,605 | -1,075 | 0.02% | 466,970 |
| 2007-10-04 | 2007-10-02 | 1.592 | 299,680 | +14,324 | 0.02% | 477,019 |
| 2007-09-24 | 2007-09-20 | 1.731 | 285,356 | +35,810 | 0.02% | 494,063 |
| 2007-09-21 | 2007-09-19 | 1.787 | 249,546 | +7,161 | 0.02% | 445,999 |
| 2007-09-17 | 2007-09-13 | 1.833 | 242,385 | -1,349 | 0.02% | 444,264 |
| 2007-09-12 | 2007-09-10 | 1.777 | 243,734 | -140,435 | 0.02% | 433,199 |
| 2007-09-10 | 2007-09-06 | 1.777 | 384,169 | +21,606 | 0.03% | 682,800 |
| 2007-09-07 | 2007-09-05 | 1.750 | 362,563 | +21,605 | 0.03% | 634,330 |
| 2007-08-09 | 2007-08-07 | 1.722 | 340,958 | +18,004 | 0.03% | 587,062 |
| 2007-08-07 | 2007-08-03 | 1.861 | 322,954 | +14,404 | 0.02% | 600,907 |
| 2007-07-23 | 2007-07-19 | 2.083 | 308,550 | +36,008 | 0.02% | 642,656 |
| 2007-06-28 | 2007-06-26 | 2.083 | 272,542 | +10,803 | 0.02% | 567,657 |
| 2007-06-26 | 2007-06-22 | 2.138 | 261,739 | 0.02% | 559,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy