History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 14,750 | +0 | 0.00% | 4,720 |
| 2025-10-13 | 2025-10-09 | 0.315 | 14,750 | +0 | 0.00% | 4,646 |
| 2025-10-10 | 2025-10-08 | 0.325 | 14,750 | +0 | 0.00% | 4,794 |
| 2025-10-09 | 2025-10-06 | 0.310 | 14,750 | +0 | 0.00% | 4,572 |
| 2025-10-08 | 2025-10-03 | 0.305 | 14,750 | +0 | 0.00% | 4,499 |
| 2025-10-06 | 2025-10-02 | 0.310 | 14,750 | +0 | 0.00% | 4,572 |
| 2025-10-03 | 2025-09-30 | 0.320 | 14,750 | +0 | 0.00% | 4,720 |
| 2025-10-02 | 2025-09-29 | 0.315 | 14,750 | +0 | 0.00% | 4,646 |
| 2025-09-30 | 2025-09-26 | 0.310 | 14,750 | +0 | 0.00% | 4,572 |
| 2025-09-29 | 2025-09-25 | 0.320 | 14,750 | +0 | 0.00% | 4,720 |
| 2025-09-26 | 2025-09-24 | 0.325 | 14,750 | +0 | 0.00% | 4,794 |
| 2025-09-25 | 2025-09-23 | 0.315 | 14,750 | +0 | 0.00% | 4,646 |
| 2025-09-24 | 2025-09-22 | 0.330 | 14,750 | +0 | 0.00% | 4,868 |
| 2025-09-23 | 2025-09-19 | 0.340 | 14,750 | +0 | 0.00% | 5,015 |
| 2025-09-22 | 2025-09-18 | 0.345 | 14,750 | +0 | 0.00% | 5,089 |
| 2025-09-19 | 2025-09-17 | 0.370 | 14,750 | +0 | 0.00% | 5,458 |
| 2025-09-18 | 2025-09-16 | 0.390 | 14,750 | +0 | 0.00% | 5,752 |
| 2025-09-17 | 2025-09-15 | 0.340 | 14,750 | +0 | 0.00% | 5,015 |
| 2025-09-16 | 2025-09-12 | 0.350 | 14,750 | +0 | 0.00% | 5,162 |
| 2025-09-15 | 2025-09-11 | 0.325 | 14,750 | +0 | 0.00% | 4,794 |
| 2025-09-12 | 2025-09-10 | 0.360 | 14,750 | +0 | 0.00% | 5,310 |
| 2025-09-11 | 2025-09-09 | 0.275 | 14,750 | +0 | 0.00% | 4,056 |
| 2025-09-10 | 2025-09-08 | 0.285 | 14,750 | +0 | 0.00% | 4,204 |
| 2025-09-09 | 2025-09-05 | 0.280 | 14,750 | +0 | 0.00% | 4,130 |
| 2025-09-08 | 2025-09-04 | 0.275 | 14,750 | +0 | 0.00% | 4,056 |
| 2025-09-05 | 2025-09-03 | 0.270 | 14,750 | +0 | 0.00% | 3,983 |
| 2025-09-04 | 2025-09-02 | 0.280 | 14,750 | +0 | 0.00% | 4,130 |
| 2025-09-03 | 2025-09-01 | 0.270 | 14,750 | +0 | 0.00% | 3,983 |
| 2025-09-02 | 2025-08-29 | 0.270 | 14,750 | +0 | 0.00% | 3,983 |
| 2025-09-01 | 2025-08-28 | 0.270 | 14,750 | +0 | 0.00% | 3,983 |
| 2025-08-29 | 2025-08-27 | 0.275 | 14,750 | +0 | 0.00% | 4,056 |
| 2025-08-28 | 2025-08-26 | 0.275 | 14,750 | +0 | 0.00% | 4,056 |
| 2025-08-27 | 2025-08-25 | 0.285 | 14,750 | +0 | 0.00% | 4,204 |
| 2025-08-26 | 2025-08-22 | 0.285 | 14,750 | +0 | 0.00% | 4,204 |
| 2025-08-25 | 2025-08-21 | 0.275 | 14,750 | +0 | 0.00% | 4,056 |
| 2025-08-22 | 2025-08-20 | 0.275 | 14,750 | +0 | 0.00% | 4,056 |
| 2025-08-21 | 2025-08-19 | 0.280 | 14,750 | +0 | 0.00% | 4,130 |
| 2025-08-20 | 2025-08-18 | 0.280 | 14,750 | +0 | 0.00% | 4,130 |
| 2025-08-19 | 2025-08-15 | 0.280 | 14,750 | +0 | 0.00% | 4,130 |
| 2025-08-18 | 2025-08-14 | 0.280 | 14,750 | +0 | 0.00% | 4,130 |
| 2025-08-15 | 2025-08-13 | 0.285 | 14,750 | +0 | 0.00% | 4,204 |
| 2025-08-14 | 2025-08-12 | 0.280 | 14,750 | +0 | 0.00% | 4,130 |
| 2025-08-13 | 2025-08-11 | 0.280 | 14,750 | +0 | 0.00% | 4,130 |
| 2025-08-12 | 2025-08-08 | 0.280 | 14,750 | +0 | 0.00% | 4,130 |
| 2025-08-11 | 2025-08-07 | 0.290 | 14,750 | +0 | 0.00% | 4,278 |
| 2025-08-08 | 2025-08-06 | 0.285 | 14,750 | +0 | 0.00% | 4,204 |
| 2025-08-07 | 2025-08-05 | 0.280 | 14,750 | +0 | 0.00% | 4,130 |
| 2025-08-06 | 2025-08-04 | 0.280 | 14,750 | +0 | 0.00% | 4,130 |
| 2025-08-05 | 2025-08-01 | 0.280 | 14,750 | +0 | 0.00% | 4,130 |
| 2025-08-04 | 2025-07-31 | 0.285 | 14,750 | +0 | 0.00% | 4,204 |
| 2025-08-01 | 2025-07-30 | 0.285 | 14,750 | +0 | 0.00% | 4,204 |
| 2025-07-31 | 2025-07-29 | 0.290 | 14,750 | +0 | 0.00% | 4,278 |
| 2025-07-30 | 2025-07-28 | 0.290 | 14,750 | +0 | 0.00% | 4,278 |
| 2025-07-29 | 2025-07-25 | 0.295 | 14,750 | +0 | 0.00% | 4,351 |
| 2025-07-28 | 2025-07-24 | 0.295 | 14,750 | +0 | 0.00% | 4,351 |
| 2025-07-25 | 2025-07-23 | 0.300 | 14,750 | +0 | 0.00% | 4,425 |
| 2025-07-24 | 2025-07-22 | 0.300 | 14,750 | +0 | 0.00% | 4,425 |
| 2025-07-23 | 2025-07-21 | 0.305 | 14,750 | +0 | 0.00% | 4,499 |
| 2025-07-22 | 2025-07-18 | 0.300 | 14,750 | +0 | 0.00% | 4,425 |
| 2025-07-21 | 2025-07-17 | 0.300 | 14,750 | +0 | 0.00% | 4,425 |
| 2025-07-18 | 2025-07-16 | 0.300 | 14,750 | +0 | 0.00% | 4,425 |
| 2025-07-17 | 2025-07-15 | 0.305 | 14,750 | +0 | 0.00% | 4,499 |
| 2025-07-16 | 2025-07-14 | 0.305 | 14,750 | +0 | 0.00% | 4,499 |
| 2025-07-15 | 2025-07-11 | 0.315 | 14,750 | +0 | 0.00% | 4,646 |
| 2025-07-14 | 2025-07-10 | 0.305 | 14,750 | +0 | 0.00% | 4,499 |
| 2025-07-11 | 2025-07-09 | 0.305 | 14,750 | +0 | 0.00% | 4,499 |
| 2025-07-10 | 2025-07-08 | 0.310 | 14,750 | +0 | 0.00% | 4,572 |
| 2025-07-09 | 2025-07-07 | 0.315 | 14,750 | +0 | 0.00% | 4,646 |
| 2025-07-08 | 2025-07-04 | 0.315 | 14,750 | +0 | 0.00% | 4,646 |
| 2025-07-07 | 2025-07-03 | 0.320 | 14,750 | +0 | 0.00% | 4,720 |
| 2025-07-04 | 2025-07-02 | 0.310 | 14,750 | +0 | 0.00% | 4,572 |
| 2025-07-03 | 2025-06-30 | 0.305 | 14,750 | +0 | 0.00% | 4,499 |
| 2025-07-02 | 2025-06-27 | 0.310 | 14,750 | +0 | 0.00% | 4,572 |
| 2025-06-30 | 2025-06-26 | 0.315 | 14,750 | +0 | 0.00% | 4,646 |
| 2025-06-27 | 2025-06-25 | 0.310 | 14,750 | +0 | 0.00% | 4,572 |
| 2025-06-26 | 2025-06-24 | 0.310 | 14,750 | +0 | 0.00% | 4,572 |
| 2025-06-25 | 2025-06-23 | 0.310 | 14,750 | +0 | 0.00% | 4,572 |
| 2025-06-24 | 2025-06-20 | 0.305 | 14,750 | +0 | 0.00% | 4,499 |
| 2025-06-23 | 2025-06-19 | 0.305 | 14,750 | +0 | 0.00% | 4,499 |
| 2025-06-20 | 2025-06-18 | 0.310 | 14,750 | +0 | 0.00% | 4,572 |
| 2025-06-19 | 2025-06-17 | 0.320 | 14,750 | +0 | 0.00% | 4,720 |
| 2025-06-18 | 2025-06-16 | 0.325 | 14,750 | +0 | 0.00% | 4,794 |
| 2025-06-17 | 2025-06-13 | 0.320 | 14,750 | +0 | 0.00% | 4,720 |
| 2025-06-16 | 2025-06-12 | 0.320 | 14,750 | +0 | 0.00% | 4,720 |
| 2025-06-13 | 2025-06-11 | 0.315 | 14,750 | +0 | 0.00% | 4,646 |
| 2025-06-12 | 2025-06-10 | 0.320 | 14,750 | +0 | 0.00% | 4,720 |
| 2025-06-11 | 2025-06-09 | 0.320 | 14,750 | +0 | 0.00% | 4,720 |
| 2025-06-10 | 2025-06-06 | 0.335 | 14,750 | +0 | 0.00% | 4,941 |
| 2025-06-09 | 2025-06-05 | 0.325 | 14,750 | +0 | 0.00% | 4,794 |
| 2025-06-06 | 2025-06-04 | 0.325 | 14,750 | +0 | 0.00% | 4,794 |
| 2025-06-05 | 2025-06-03 | 0.315 | 14,750 | +0 | 0.00% | 4,646 |
| 2025-06-04 | 2025-06-02 | 0.325 | 14,750 | +0 | 0.00% | 4,794 |
| 2025-06-03 | 2025-05-30 | 0.345 | 14,750 | +0 | 0.00% | 5,089 |
| 2025-06-02 | 2025-05-29 | 0.355 | 14,750 | +0 | 0.00% | 5,236 |
| 2025-05-30 | 2025-05-28 | 0.320 | 14,750 | +0 | 0.00% | 4,720 |
| 2025-05-29 | 2025-05-27 | 0.320 | 14,750 | +0 | 0.00% | 4,720 |
| 2025-05-28 | 2025-05-26 | 0.335 | 14,750 | +0 | 0.00% | 4,941 |
| 2025-05-27 | 2025-05-23 | 0.315 | 14,750 | +0 | 0.00% | 4,646 |
| 2025-05-26 | 2025-05-22 | 0.320 | 14,750 | +0 | 0.00% | 4,720 |
| 2025-05-23 | 2025-05-21 | 0.345 | 14,750 | +0 | 0.00% | 5,089 |
| 2025-05-22 | 2025-05-20 | 0.360 | 14,750 | +0 | 0.00% | 5,310 |
| 2025-05-21 | 2025-05-19 | 0.350 | 14,750 | +0 | 0.00% | 5,162 |
| 2025-05-20 | 2025-05-16 | 0.375 | 14,750 | +0 | 0.00% | 5,531 |
| 2025-05-19 | 2025-05-15 | 0.340 | 14,750 | +0 | 0.00% | 5,015 |
| 2025-05-16 | 2025-05-14 | 0.360 | 14,750 | +0 | 0.00% | 5,310 |
| 2025-05-15 | 2025-05-13 | 0.355 | 14,750 | +0 | 0.00% | 5,236 |
| 2025-05-14 | 2025-05-12 | 0.350 | 14,750 | +0 | 0.00% | 5,162 |
| 2025-05-13 | 2025-05-09 | 0.365 | 14,750 | +0 | 0.00% | 5,384 |
| 2025-05-12 | 2025-05-08 | 0.380 | 14,750 | +0 | 0.00% | 5,605 |
| 2025-05-09 | 2025-05-07 | 0.380 | 14,750 | +0 | 0.00% | 5,605 |
| 2025-05-08 | 2025-05-06 | 0.380 | 14,750 | +0 | 0.00% | 5,605 |
| 2025-05-07 | 2025-05-02 | 0.390 | 14,750 | +0 | 0.00% | 5,752 |
| 2025-05-06 | 2025-04-30 | 0.405 | 14,750 | +0 | 0.00% | 5,974 |
| 2025-05-02 | 2025-04-29 | 0.345 | 14,750 | +0 | 0.00% | 5,089 |
| 2025-04-30 | 2025-04-28 | 0.355 | 14,750 | +0 | 0.00% | 5,236 |
| 2025-04-29 | 2025-04-25 | 0.360 | 14,750 | +0 | 0.00% | 5,310 |
| 2025-04-28 | 2025-04-24 | 0.345 | 14,750 | +0 | 0.00% | 5,089 |
| 2025-04-25 | 2025-04-23 | 0.340 | 14,750 | +0 | 0.00% | 5,015 |
| 2025-04-24 | 2025-04-22 | 0.350 | 14,750 | +0 | 0.00% | 5,162 |
| 2025-04-23 | 2025-04-17 | 0.345 | 14,750 | +0 | 0.00% | 5,089 |
| 2025-04-22 | 2025-04-16 | 0.340 | 14,750 | +0 | 0.00% | 5,015 |
| 2025-04-17 | 2025-04-15 | 0.385 | 14,750 | +0 | 0.00% | 5,679 |
| 2025-04-16 | 2025-04-14 | 0.410 | 14,750 | +0 | 0.00% | 6,048 |
| 2025-04-15 | 2025-04-11 | 0.410 | 14,750 | +0 | 0.00% | 6,048 |
| 2025-04-14 | 2025-04-10 | 0.395 | 14,750 | +0 | 0.00% | 5,826 |
| 2025-04-11 | 2025-04-09 | 0.395 | 14,750 | +0 | 0.00% | 5,826 |
| 2025-04-10 | 2025-04-08 | 0.395 | 14,750 | +0 | 0.00% | 5,826 |
| 2025-04-09 | 2025-04-07 | 0.395 | 14,750 | +0 | 0.00% | 5,826 |
| 2025-04-08 | 2025-04-03 | 0.435 | 14,750 | +0 | 0.00% | 6,416 |
| 2025-04-07 | 2025-04-02 | 0.430 | 14,750 | +0 | 0.00% | 6,342 |
| 2025-04-03 | 2025-04-01 | 0.430 | 14,750 | +0 | 0.00% | 6,342 |
| 2025-04-02 | 2025-03-31 | 0.475 | 14,750 | +0 | 0.00% | 7,006 |
| 2025-04-01 | 2025-03-28 | 0.475 | 14,750 | +0 | 0.00% | 7,006 |
| 2025-03-31 | 2025-03-27 | 0.475 | 14,750 | +0 | 0.00% | 7,006 |
| 2025-03-28 | 2025-03-26 | 0.510 | 14,750 | +0 | 0.00% | 7,522 |
| 2025-03-27 | 2025-03-25 | 0.500 | 14,750 | +0 | 0.00% | 7,375 |
| 2025-03-26 | 2025-03-24 | 0.495 | 14,750 | +0 | 0.00% | 7,301 |
| 2025-03-25 | 2025-03-21 | 0.500 | 14,750 | +0 | 0.00% | 7,375 |
| 2025-03-24 | 2025-03-20 | 0.495 | 14,750 | +0 | 0.00% | 7,301 |
| 2025-03-21 | 2025-03-19 | 0.485 | 14,750 | +0 | 0.00% | 7,154 |
| 2025-03-20 | 2025-03-18 | 0.510 | 14,750 | +0 | 0.00% | 7,522 |
| 2025-03-19 | 2025-03-17 | 0.510 | 14,750 | +0 | 0.00% | 7,522 |
| 2025-03-18 | 2025-03-14 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2025-03-17 | 2025-03-13 | 0.500 | 14,750 | +0 | 0.00% | 7,375 |
| 2025-03-14 | 2025-03-12 | 0.510 | 14,750 | +0 | 0.00% | 7,522 |
| 2025-03-13 | 2025-03-11 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2025-03-12 | 2025-03-10 | 0.530 | 14,750 | +0 | 0.00% | 7,818 |
| 2025-03-11 | 2025-03-07 | 0.540 | 14,750 | +0 | 0.00% | 7,965 |
| 2025-03-10 | 2025-03-06 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2025-03-07 | 2025-03-05 | 0.530 | 14,750 | +0 | 0.00% | 7,818 |
| 2025-03-06 | 2025-03-04 | 0.560 | 14,750 | +0 | 0.00% | 8,260 |
| 2025-03-05 | 2025-03-03 | 0.500 | 14,750 | +0 | 0.00% | 7,375 |
| 2025-03-04 | 2025-02-28 | 0.530 | 14,750 | +0 | 0.00% | 7,818 |
| 2025-03-03 | 2025-02-27 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2025-02-28 | 2025-02-26 | 0.550 | 14,750 | +0 | 0.00% | 8,113 |
| 2025-02-27 | 2025-02-25 | 0.540 | 14,750 | +0 | 0.00% | 7,965 |
| 2025-02-26 | 2025-02-24 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2025-02-25 | 2025-02-21 | 0.510 | 14,750 | +0 | 0.00% | 7,522 |
| 2025-02-24 | 2025-02-20 | 0.500 | 14,750 | +0 | 0.00% | 7,375 |
| 2025-02-21 | 2025-02-19 | 0.530 | 14,750 | +0 | 0.00% | 7,818 |
| 2025-02-20 | 2025-02-18 | 0.540 | 14,750 | +0 | 0.00% | 7,965 |
| 2025-02-19 | 2025-02-17 | 0.540 | 14,750 | +0 | 0.00% | 7,965 |
| 2025-02-18 | 2025-02-14 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2025-02-17 | 2025-02-13 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2025-02-14 | 2025-02-12 | 0.540 | 14,750 | +0 | 0.00% | 7,965 |
| 2025-02-13 | 2025-02-11 | 0.530 | 14,750 | +0 | 0.00% | 7,818 |
| 2025-02-12 | 2025-02-10 | 0.510 | 14,750 | +0 | 0.00% | 7,522 |
| 2025-02-11 | 2025-02-07 | 0.540 | 14,750 | +0 | 0.00% | 7,965 |
| 2025-02-10 | 2025-02-06 | 0.540 | 14,750 | +0 | 0.00% | 7,965 |
| 2025-02-07 | 2025-02-05 | 0.560 | 14,750 | +0 | 0.00% | 8,260 |
| 2025-02-06 | 2025-02-04 | 0.550 | 14,750 | +0 | 0.00% | 8,113 |
| 2025-02-05 | 2025-02-03 | 0.550 | 14,750 | +0 | 0.00% | 8,113 |
| 2025-02-04 | 2025-01-28 | 0.530 | 14,750 | +0 | 0.00% | 7,818 |
| 2025-02-03 | 2025-01-24 | 0.540 | 14,750 | +0 | 0.00% | 7,965 |
| 2025-01-27 | 2025-01-23 | 0.530 | 14,750 | +0 | 0.00% | 7,818 |
| 2025-01-24 | 2025-01-22 | 0.550 | 14,750 | +0 | 0.00% | 8,113 |
| 2025-01-23 | 2025-01-21 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2025-01-22 | 2025-01-20 | 0.530 | 14,750 | +0 | 0.00% | 7,818 |
| 2025-01-21 | 2025-01-17 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2025-01-20 | 2025-01-16 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2025-01-17 | 2025-01-15 | 0.530 | 14,750 | +0 | 0.00% | 7,818 |
| 2025-01-16 | 2025-01-14 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2025-01-15 | 2025-01-13 | 0.570 | 14,750 | +0 | 0.00% | 8,408 |
| 2025-01-14 | 2025-01-10 | 0.540 | 14,750 | +0 | 0.00% | 7,965 |
| 2025-01-13 | 2025-01-09 | 0.550 | 14,750 | +0 | 0.00% | 8,113 |
| 2025-01-10 | 2025-01-08 | 0.530 | 14,750 | +0 | 0.00% | 7,818 |
| 2025-01-09 | 2025-01-07 | 0.530 | 14,750 | +0 | 0.00% | 7,818 |
| 2025-01-08 | 2025-01-06 | 0.540 | 14,750 | +0 | 0.00% | 7,965 |
| 2025-01-07 | 2025-01-03 | 0.540 | 14,750 | +0 | 0.00% | 7,965 |
| 2025-01-06 | 2025-01-02 | 0.530 | 14,750 | +0 | 0.00% | 7,818 |
| 2025-01-03 | 2024-12-31 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2025-01-02 | 2024-12-27 | 0.500 | 14,750 | +0 | 0.00% | 7,375 |
| 2024-12-30 | 2024-12-24 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2024-12-27 | 2024-12-20 | 0.500 | 14,750 | +0 | 0.00% | 7,375 |
| 2024-12-23 | 2024-12-19 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2024-12-20 | 2024-12-18 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2024-12-19 | 2024-12-17 | 0.560 | 14,750 | +0 | 0.00% | 8,260 |
| 2024-12-18 | 2024-12-16 | 0.550 | 14,750 | +0 | 0.00% | 8,113 |
| 2024-12-17 | 2024-12-13 | 0.540 | 14,750 | +0 | 0.00% | 7,965 |
| 2024-12-16 | 2024-12-12 | 0.520 | 14,750 | +0 | 0.00% | 7,670 |
| 2024-12-13 | 2024-12-11 | 0.560 | 14,750 | +0 | 0.00% | 8,260 |
| 2024-12-12 | 2024-12-10 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2024-12-11 | 2024-12-09 | 0.580 | 14,750 | +0 | 0.00% | 8,555 |
| 2024-12-10 | 2024-12-06 | 0.610 | 14,750 | +0 | 0.00% | 8,998 |
| 2024-12-09 | 2024-12-05 | 0.610 | 14,750 | +0 | 0.00% | 8,998 |
| 2024-12-06 | 2024-12-04 | 0.610 | 14,750 | +0 | 0.00% | 8,998 |
| 2024-12-05 | 2024-12-03 | 0.640 | 14,750 | +0 | 0.00% | 9,440 |
| 2024-12-04 | 2024-12-02 | 0.650 | 14,750 | +0 | 0.00% | 9,588 |
| 2024-12-03 | 2024-11-29 | 0.670 | 14,750 | +0 | 0.00% | 9,882 |
| 2024-12-02 | 2024-11-28 | 0.610 | 14,750 | +0 | 0.00% | 8,998 |
| 2024-11-29 | 2024-11-27 | 0.670 | 14,750 | +0 | 0.00% | 9,882 |
| 2024-11-28 | 2024-11-26 | 0.660 | 14,750 | +0 | 0.00% | 9,735 |
| 2024-11-27 | 2024-11-25 | 0.660 | 14,750 | +0 | 0.00% | 9,735 |
| 2024-11-26 | 2024-11-22 | 0.670 | 14,750 | +0 | 0.00% | 9,882 |
| 2024-11-25 | 2024-11-21 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-11-22 | 2024-11-20 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-11-21 | 2024-11-19 | 0.650 | 14,750 | +0 | 0.00% | 9,588 |
| 2024-11-20 | 2024-11-18 | 0.650 | 14,750 | +0 | 0.00% | 9,588 |
| 2024-11-19 | 2024-11-15 | 0.660 | 14,750 | +0 | 0.00% | 9,735 |
| 2024-11-18 | 2024-11-14 | 0.660 | 14,750 | +0 | 0.00% | 9,735 |
| 2024-11-15 | 2024-11-13 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-11-14 | 2024-11-12 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-11-13 | 2024-11-11 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-11-12 | 2024-11-08 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-11-11 | 2024-11-07 | 0.700 | 14,750 | +0 | 0.00% | 10,325 |
| 2024-11-08 | 2024-11-06 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-11-07 | 2024-11-05 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-11-06 | 2024-11-04 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-11-05 | 2024-11-01 | 0.710 | 14,750 | +0 | 0.00% | 10,472 |
| 2024-11-04 | 2024-10-31 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-11-01 | 2024-10-30 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2024-10-31 | 2024-10-29 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-10-30 | 2024-10-28 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-10-29 | 2024-10-25 | 0.710 | 14,750 | +0 | 0.00% | 10,472 |
| 2024-10-28 | 2024-10-24 | 0.710 | 14,750 | +0 | 0.00% | 10,472 |
| 2024-10-25 | 2024-10-23 | 0.710 | 14,750 | +0 | 0.00% | 10,472 |
| 2024-10-24 | 2024-10-22 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-10-23 | 2024-10-21 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-10-22 | 2024-10-18 | 0.740 | 14,750 | +0 | 0.00% | 10,915 |
| 2024-10-21 | 2024-10-17 | 0.740 | 14,750 | +0 | 0.00% | 10,915 |
| 2024-10-18 | 2024-10-16 | 0.710 | 14,750 | +0 | 0.00% | 10,472 |
| 2024-10-17 | 2024-10-15 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-10-16 | 2024-10-14 | 0.710 | 14,750 | +0 | 0.00% | 10,472 |
| 2024-10-15 | 2024-10-10 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-10-14 | 2024-10-09 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2024-10-10 | 2024-10-08 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-10-09 | 2024-10-07 | 0.820 | 14,750 | +0 | 0.00% | 12,095 |
| 2024-10-08 | 2024-10-04 | 0.870 | 14,750 | +0 | 0.00% | 12,832 |
| 2024-10-07 | 2024-10-03 | 0.820 | 14,750 | +0 | 0.00% | 12,095 |
| 2024-10-04 | 2024-10-02 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-10-03 | 2024-09-30 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-10-02 | 2024-09-27 | 0.660 | 14,750 | +0 | 0.00% | 9,735 |
| 2024-09-30 | 2024-09-26 | 0.630 | 14,750 | +0 | 0.00% | 9,292 |
| 2024-09-27 | 2024-09-25 | 0.630 | 14,750 | +0 | 0.00% | 9,292 |
| 2024-09-26 | 2024-09-24 | 0.630 | 14,750 | +0 | 0.00% | 9,292 |
| 2024-09-25 | 2024-09-23 | 0.610 | 14,750 | +0 | 0.00% | 8,998 |
| 2024-09-24 | 2024-09-20 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2024-09-23 | 2024-09-19 | 0.620 | 14,750 | +0 | 0.00% | 9,145 |
| 2024-09-20 | 2024-09-17 | 0.590 | 14,750 | +0 | 0.00% | 8,702 |
| 2024-09-19 | 2024-09-16 | 0.590 | 14,750 | +0 | 0.00% | 8,702 |
| 2024-09-17 | 2024-09-13 | 0.590 | 14,750 | +0 | 0.00% | 8,702 |
| 2024-09-16 | 2024-09-12 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2024-09-13 | 2024-09-11 | 0.590 | 14,750 | +0 | 0.00% | 8,702 |
| 2024-09-12 | 2024-09-10 | 0.570 | 14,750 | +0 | 0.00% | 8,408 |
| 2024-09-11 | 2024-09-09 | 0.590 | 14,750 | +0 | 0.00% | 8,702 |
| 2024-09-10 | 2024-09-05 | 0.590 | 14,750 | +0 | 0.00% | 8,702 |
| 2024-09-09 | 2024-09-04 | 0.620 | 14,750 | +0 | 0.00% | 9,145 |
| 2024-09-05 | 2024-09-03 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2024-09-04 | 2024-09-02 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2024-09-03 | 2024-08-30 | 0.620 | 14,750 | +0 | 0.00% | 9,145 |
| 2024-09-02 | 2024-08-29 | 0.610 | 14,750 | +0 | 0.00% | 8,998 |
| 2024-08-30 | 2024-08-28 | 0.610 | 14,750 | +0 | 0.00% | 8,998 |
| 2024-08-29 | 2024-08-27 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2024-08-28 | 2024-08-26 | 0.610 | 14,750 | +0 | 0.00% | 8,998 |
| 2024-08-27 | 2024-08-23 | 0.650 | 14,750 | +0 | 0.00% | 9,588 |
| 2024-08-26 | 2024-08-22 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-08-23 | 2024-08-21 | 0.670 | 14,750 | +0 | 0.00% | 9,882 |
| 2024-08-22 | 2024-08-20 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-08-21 | 2024-08-19 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-08-20 | 2024-08-16 | 0.740 | 14,750 | +0 | 0.00% | 10,915 |
| 2024-08-19 | 2024-08-15 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-08-16 | 2024-08-14 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-08-15 | 2024-08-13 | 0.820 | 14,750 | +0 | 0.00% | 12,095 |
| 2024-08-14 | 2024-08-12 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-08-13 | 2024-08-09 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-08-12 | 2024-08-08 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-08-09 | 2024-08-07 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-08-08 | 2024-08-06 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2024-08-07 | 2024-08-05 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-08-06 | 2024-08-02 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2024-08-05 | 2024-08-01 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-08-02 | 2024-07-31 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-08-01 | 2024-07-30 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-07-31 | 2024-07-29 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-07-30 | 2024-07-26 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-07-29 | 2024-07-25 | 0.810 | 14,750 | +0 | 0.00% | 11,948 |
| 2024-07-26 | 2024-07-24 | 0.820 | 14,750 | +0 | 0.00% | 12,095 |
| 2024-07-25 | 2024-07-23 | 0.820 | 14,750 | +0 | 0.00% | 12,095 |
| 2024-07-24 | 2024-07-22 | 0.820 | 14,750 | +0 | 0.00% | 12,095 |
| 2024-07-23 | 2024-07-19 | 0.820 | 14,750 | +0 | 0.00% | 12,095 |
| 2024-07-22 | 2024-07-18 | 0.820 | 14,750 | +0 | 0.00% | 12,095 |
| 2024-07-19 | 2024-07-17 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2024-07-18 | 2024-07-16 | 0.810 | 14,750 | +0 | 0.00% | 11,948 |
| 2024-07-17 | 2024-07-15 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2024-07-16 | 2024-07-12 | 0.870 | 14,750 | +0 | 0.00% | 12,832 |
| 2024-07-15 | 2024-07-11 | 0.830 | 14,750 | +0 | 0.00% | 12,242 |
| 2024-07-12 | 2024-07-10 | 0.830 | 14,750 | +0 | 0.00% | 12,242 |
| 2024-07-11 | 2024-07-09 | 0.860 | 14,750 | +0 | 0.00% | 12,685 |
| 2024-07-10 | 2024-07-08 | 0.850 | 14,750 | +0 | 0.00% | 12,538 |
| 2024-07-09 | 2024-07-05 | 0.860 | 14,750 | +0 | 0.00% | 12,685 |
| 2024-07-08 | 2024-07-04 | 0.860 | 14,750 | +0 | 0.00% | 12,685 |
| 2024-07-05 | 2024-07-03 | 0.870 | 14,750 | +0 | 0.00% | 12,832 |
| 2024-07-04 | 2024-07-02 | 0.920 | 14,750 | +0 | 0.00% | 13,570 |
| 2024-07-03 | 2024-06-28 | 0.840 | 14,750 | +0 | 0.00% | 12,390 |
| 2024-07-02 | 2024-06-27 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-06-28 | 2024-06-26 | 0.830 | 14,750 | +0 | 0.00% | 12,242 |
| 2024-06-27 | 2024-06-25 | 0.870 | 14,750 | +0 | 0.00% | 12,832 |
| 2024-06-26 | 2024-06-24 | 0.810 | 14,750 | +0 | 0.00% | 11,948 |
| 2024-06-25 | 2024-06-21 | 0.820 | 14,750 | +0 | 0.00% | 12,095 |
| 2024-06-24 | 2024-06-20 | 0.820 | 14,750 | +0 | 0.00% | 12,095 |
| 2024-06-21 | 2024-06-19 | 0.860 | 14,750 | +0 | 0.00% | 12,685 |
| 2024-06-20 | 2024-06-18 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2024-06-19 | 2024-06-17 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2024-06-18 | 2024-06-14 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-06-17 | 2024-06-13 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-06-14 | 2024-06-12 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-06-13 | 2024-06-11 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-06-12 | 2024-06-07 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-06-11 | 2024-06-06 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2024-06-07 | 2024-06-05 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-06-06 | 2024-06-04 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2024-06-05 | 2024-06-03 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2024-06-04 | 2024-05-31 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-06-03 | 2024-05-30 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-05-31 | 2024-05-29 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-05-30 | 2024-05-28 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2024-05-29 | 2024-05-27 | 0.930 | 14,750 | +0 | 0.00% | 13,718 |
| 2024-05-28 | 2024-05-24 | 0.920 | 14,750 | +0 | 0.00% | 13,570 |
| 2024-05-27 | 2024-05-23 | 0.880 | 14,750 | +0 | 0.00% | 12,980 |
| 2024-05-24 | 2024-05-22 | 0.900 | 14,750 | +0 | 0.00% | 13,275 |
| 2024-05-23 | 2024-05-21 | 0.890 | 14,750 | +0 | 0.00% | 13,128 |
| 2024-05-22 | 2024-05-20 | 0.900 | 14,750 | +0 | 0.00% | 13,275 |
| 2024-05-21 | 2024-05-17 | 0.880 | 14,750 | +0 | 0.00% | 12,980 |
| 2024-05-20 | 2024-05-16 | 0.910 | 14,750 | +0 | 0.00% | 13,422 |
| 2024-05-17 | 2024-05-14 | 0.860 | 14,750 | +0 | 0.00% | 12,685 |
| 2024-05-16 | 2024-05-13 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2024-05-14 | 2024-05-10 | 0.840 | 14,750 | +0 | 0.00% | 12,390 |
| 2024-05-13 | 2024-05-09 | 0.820 | 14,750 | +0 | 0.00% | 12,095 |
| 2024-05-10 | 2024-05-08 | 0.810 | 14,750 | +0 | 0.00% | 11,948 |
| 2024-05-09 | 2024-05-07 | 0.810 | 14,750 | +0 | 0.00% | 11,948 |
| 2024-05-08 | 2024-05-06 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-05-07 | 2024-05-03 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2024-05-06 | 2024-05-02 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2024-05-03 | 2024-04-30 | 0.810 | 14,750 | +0 | 0.00% | 11,948 |
| 2024-05-02 | 2024-04-29 | 0.850 | 14,750 | +0 | 0.00% | 12,538 |
| 2024-04-30 | 2024-04-26 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-04-29 | 2024-04-25 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2024-04-26 | 2024-04-24 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2024-04-25 | 2024-04-23 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-04-24 | 2024-04-22 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-04-23 | 2024-04-19 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-04-22 | 2024-04-18 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-04-19 | 2024-04-17 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-04-18 | 2024-04-16 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-04-17 | 2024-04-15 | 0.710 | 14,750 | +0 | 0.00% | 10,472 |
| 2024-04-16 | 2024-04-12 | 0.740 | 14,750 | +0 | 0.00% | 10,915 |
| 2024-04-15 | 2024-04-11 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-04-12 | 2024-04-10 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-04-11 | 2024-04-09 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-04-10 | 2024-04-08 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2024-04-09 | 2024-04-05 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-04-08 | 2024-04-03 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2024-04-05 | 2024-04-02 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-04-03 | 2024-03-28 | 0.830 | 14,750 | +0 | 0.00% | 12,242 |
| 2024-04-02 | 2024-03-27 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-03-28 | 2024-03-26 | 0.810 | 14,750 | +0 | 0.00% | 11,948 |
| 2024-03-27 | 2024-03-25 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2024-03-26 | 2024-03-22 | 0.820 | 14,750 | +0 | 0.00% | 12,095 |
| 2024-03-25 | 2024-03-21 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2024-03-22 | 2024-03-20 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2024-03-21 | 2024-03-19 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2024-03-20 | 2024-03-18 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-03-19 | 2024-03-15 | 0.830 | 14,750 | +0 | 0.00% | 12,242 |
| 2024-03-18 | 2024-03-14 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2024-03-15 | 2024-03-13 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-03-14 | 2024-03-12 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2024-03-13 | 2024-03-11 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-03-12 | 2024-03-08 | 0.740 | 14,750 | +0 | 0.00% | 10,915 |
| 2024-03-11 | 2024-03-07 | 0.740 | 14,750 | +0 | 0.00% | 10,915 |
| 2024-03-08 | 2024-03-06 | 0.710 | 14,750 | +0 | 0.00% | 10,472 |
| 2024-03-07 | 2024-03-05 | 0.720 | 14,750 | +0 | 0.00% | 10,620 |
| 2024-03-06 | 2024-03-04 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-03-05 | 2024-03-01 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-03-04 | 2024-02-29 | 0.700 | 14,750 | +0 | 0.00% | 10,325 |
| 2024-03-01 | 2024-02-28 | 0.670 | 14,750 | +0 | 0.00% | 9,882 |
| 2024-02-29 | 2024-02-27 | 0.700 | 14,750 | +0 | 0.00% | 10,325 |
| 2024-02-28 | 2024-02-26 | 0.700 | 14,750 | +0 | 0.00% | 10,325 |
| 2024-02-27 | 2024-02-23 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-02-26 | 2024-02-22 | 0.670 | 14,750 | +0 | 0.00% | 9,882 |
| 2024-02-23 | 2024-02-21 | 0.670 | 14,750 | +0 | 0.00% | 9,882 |
| 2024-02-22 | 2024-02-20 | 0.710 | 14,750 | +0 | 0.00% | 10,472 |
| 2024-02-21 | 2024-02-19 | 0.700 | 14,750 | +0 | 0.00% | 10,325 |
| 2024-02-20 | 2024-02-16 | 0.710 | 14,750 | +0 | 0.00% | 10,472 |
| 2024-02-19 | 2024-02-15 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-02-16 | 2024-02-14 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-02-15 | 2024-02-09 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-02-14 | 2024-02-07 | 0.670 | 14,750 | +0 | 0.00% | 9,882 |
| 2024-02-08 | 2024-02-06 | 0.640 | 14,750 | +0 | 0.00% | 9,440 |
| 2024-02-07 | 2024-02-05 | 0.670 | 14,750 | +0 | 0.00% | 9,882 |
| 2024-02-06 | 2024-02-02 | 0.670 | 14,750 | +0 | 0.00% | 9,882 |
| 2024-02-05 | 2024-02-01 | 0.660 | 14,750 | +0 | 0.00% | 9,735 |
| 2024-02-02 | 2024-01-31 | 0.670 | 14,750 | +0 | 0.00% | 9,882 |
| 2024-02-01 | 2024-01-30 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-01-31 | 2024-01-29 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-01-30 | 2024-01-26 | 0.680 | 14,750 | +0 | 0.00% | 10,030 |
| 2024-01-29 | 2024-01-25 | 0.710 | 14,750 | +0 | 0.00% | 10,472 |
| 2024-01-26 | 2024-01-24 | 0.710 | 14,750 | +0 | 0.00% | 10,472 |
| 2024-01-25 | 2024-01-23 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-01-24 | 2024-01-22 | 0.730 | 14,750 | +0 | 0.00% | 10,768 |
| 2024-01-23 | 2024-01-19 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-01-22 | 2024-01-18 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2024-01-19 | 2024-01-17 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-01-18 | 2024-01-16 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-01-17 | 2024-01-15 | 0.740 | 14,750 | +0 | 0.00% | 10,915 |
| 2024-01-16 | 2024-01-12 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2024-01-15 | 2024-01-11 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2024-01-12 | 2024-01-10 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2024-01-11 | 2024-01-09 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-01-10 | 2024-01-08 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2024-01-09 | 2024-01-05 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2024-01-08 | 2024-01-04 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2024-01-05 | 2024-01-03 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2024-01-04 | 2024-01-02 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-01-03 | 2023-12-29 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2024-01-02 | 2023-12-28 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2023-12-29 | 2023-12-27 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2023-12-28 | 2023-12-22 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2023-12-27 | 2023-12-21 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2023-12-22 | 2023-12-20 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2023-12-21 | 2023-12-19 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2023-12-20 | 2023-12-18 | 0.740 | 14,750 | +0 | 0.00% | 10,915 |
| 2023-12-19 | 2023-12-15 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2023-12-18 | 2023-12-14 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2023-12-15 | 2023-12-13 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2023-12-14 | 2023-12-12 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2023-12-13 | 2023-12-11 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2023-12-12 | 2023-12-08 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2023-12-11 | 2023-12-07 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2023-12-08 | 2023-12-06 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2023-12-07 | 2023-12-05 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2023-12-06 | 2023-12-04 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2023-12-05 | 2023-12-01 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 14,750 | +0 | 0.00% | 11,800 |
| 2023-12-01 | 2023-11-29 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2023-11-30 | 2023-11-28 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2023-11-29 | 2023-11-27 | 0.790 | 14,750 | +0 | 0.00% | 11,652 |
| 2023-11-28 | 2023-11-24 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2023-11-27 | 2023-11-23 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2023-11-24 | 2023-11-22 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2023-11-23 | 2023-11-21 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2023-11-22 | 2023-11-20 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2023-11-21 | 2023-11-17 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2023-11-20 | 2023-11-16 | 0.750 | 14,750 | +0 | 0.00% | 11,062 |
| 2023-11-17 | 2023-11-15 | 0.780 | 14,750 | +0 | 0.00% | 11,505 |
| 2023-11-16 | 2023-11-14 | 0.770 | 14,750 | +0 | 0.00% | 11,358 |
| 2023-11-15 | 2023-11-13 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2023-11-14 | 2023-11-10 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2023-11-13 | 2023-11-09 | 0.760 | 14,750 | +0 | 0.00% | 11,210 |
| 2023-11-10 | 2023-11-08 | 0.810 | 14,750 | +0 | 0.00% | 11,948 |
| 2023-11-09 | 2023-11-07 | 0.840 | 14,750 | +0 | 0.00% | 12,390 |
| 2023-11-08 | 2023-11-06 | 0.840 | 14,750 | +0 | 0.00% | 12,390 |
| 2023-11-07 | 2023-11-03 | 0.920 | 14,750 | +0 | 0.00% | 13,570 |
| 2023-11-06 | 2023-11-02 | 0.920 | 14,750 | +0 | 0.00% | 13,570 |
| 2023-11-03 | 2023-11-01 | 0.930 | 14,750 | +0 | 0.00% | 13,718 |
| 2023-11-02 | 2023-10-31 | 0.930 | 14,750 | +0 | 0.00% | 13,718 |
| 2023-11-01 | 2023-10-30 | 0.940 | 14,750 | +0 | 0.00% | 13,865 |
| 2023-10-31 | 2023-10-27 | 0.940 | 14,750 | +0 | 0.00% | 13,865 |
| 2023-10-30 | 2023-10-26 | 0.950 | 14,750 | +0 | 0.00% | 14,012 |
| 2023-10-27 | 2023-10-25 | 0.960 | 14,750 | +0 | 0.00% | 14,160 |
| 2023-10-26 | 2023-10-24 | 0.950 | 14,750 | +0 | 0.00% | 14,012 |
| 2023-10-25 | 2023-10-20 | 0.950 | 14,750 | +0 | 0.00% | 14,012 |
| 2023-10-24 | 2023-10-19 | 0.950 | 14,750 | +0 | 0.00% | 14,012 |
| 2023-10-20 | 2023-10-18 | 0.950 | 14,750 | +0 | 0.00% | 14,012 |
| 2023-10-19 | 2023-10-17 | 0.960 | 14,750 | +0 | 0.00% | 14,160 |
| 2023-10-18 | 2023-10-16 | 0.950 | 14,750 | +0 | 0.00% | 14,012 |
| 2023-10-17 | 2023-10-13 | 0.990 | 14,750 | +0 | 0.00% | 14,602 |
| 2023-10-16 | 2023-10-12 | 0.990 | 14,750 | +0 | 0.00% | 14,602 |
| 2023-10-13 | 2023-10-11 | 1.010 | 14,750 | +0 | 0.00% | 14,898 |
| 2023-10-12 | 2023-10-10 | 1.030 | 14,750 | +0 | 0.00% | 15,192 |
| 2023-10-11 | 2023-10-09 | 1.070 | 14,750 | +0 | 0.00% | 15,783 |
| 2023-10-10 | 2023-10-06 | 1.010 | 14,750 | +0 | 0.00% | 14,898 |
| 2023-10-09 | 2023-10-05 | 1.000 | 14,750 | +0 | 0.00% | 14,750 |
| 2023-10-06 | 2023-10-04 | 1.000 | 14,750 | +0 | 0.00% | 14,750 |
| 2023-10-05 | 2023-10-03 | 1.020 | 14,750 | +0 | 0.00% | 15,045 |
| 2023-10-04 | 2023-09-29 | 1.020 | 14,750 | +0 | 0.00% | 15,045 |
| 2023-10-03 | 2023-09-28 | 1.000 | 14,750 | +0 | 0.00% | 14,750 |
| 2023-09-29 | 2023-09-27 | 1.000 | 14,750 | +0 | 0.00% | 14,750 |
| 2023-09-28 | 2023-09-26 | 1.000 | 14,750 | +0 | 0.00% | 14,750 |
| 2023-09-27 | 2023-09-25 | 0.980 | 14,750 | +0 | 0.00% | 14,455 |
| 2023-09-26 | 2023-09-22 | 0.980 | 14,750 | +0 | 0.00% | 14,455 |
| 2023-09-25 | 2023-09-21 | 0.990 | 14,750 | +0 | 0.00% | 14,602 |
| 2023-09-22 | 2023-09-20 | 1.000 | 14,750 | +0 | 0.00% | 14,750 |
| 2023-09-21 | 2023-09-19 | 0.980 | 14,750 | +0 | 0.00% | 14,455 |
| 2023-09-20 | 2023-09-18 | 0.990 | 14,750 | +0 | 0.00% | 14,602 |
| 2023-09-19 | 2023-09-15 | 0.990 | 14,750 | +0 | 0.00% | 14,602 |
| 2023-09-18 | 2023-09-14 | 0.970 | 14,750 | +0 | 0.00% | 14,308 |
| 2023-09-15 | 2023-09-13 | 0.990 | 14,750 | +0 | 0.00% | 14,602 |
| 2023-09-14 | 2023-09-12 | 0.990 | 14,750 | +0 | 0.00% | 14,602 |
| 2023-09-13 | 2023-09-11 | 0.990 | 14,750 | +0 | 0.00% | 14,602 |
| 2023-09-12 | 2023-09-07 | 0.980 | 14,750 | +0 | 0.00% | 14,455 |
| 2023-09-11 | 2023-09-06 | 1.000 | 14,750 | +0 | 0.00% | 14,750 |
| 2023-09-07 | 2023-09-05 | 1.000 | 14,750 | +0 | 0.00% | 14,750 |
| 2023-09-06 | 2023-09-04 | 0.980 | 14,750 | +0 | 0.00% | 14,455 |
| 2023-09-05 | 2023-08-31 | 0.980 | 14,750 | +0 | 0.00% | 14,455 |
| 2023-09-04 | 2023-08-30 | 0.980 | 14,750 | +0 | 0.00% | 14,455 |
| 2023-08-31 | 2023-08-29 | 0.980 | 14,750 | +0 | 0.00% | 14,455 |
| 2023-08-30 | 2023-08-28 | 0.980 | 14,750 | +0 | 0.00% | 14,455 |
| 2023-08-29 | 2023-08-25 | 0.950 | 14,750 | +0 | 0.00% | 14,012 |
| 2023-08-28 | 2023-08-24 | 0.940 | 14,750 | +0 | 0.00% | 13,865 |
| 2023-08-25 | 2023-08-23 | 0.950 | 14,750 | +0 | 0.00% | 14,012 |
| 2023-08-24 | 2023-08-22 | 0.940 | 14,750 | +0 | 0.00% | 13,865 |
| 2023-08-23 | 2023-08-21 | 0.960 | 14,750 | +0 | 0.00% | 14,160 |
| 2023-08-22 | 2023-08-18 | 0.970 | 14,750 | +0 | 0.00% | 14,308 |
| 2023-08-21 | 2023-08-17 | 0.960 | 14,750 | +0 | 0.00% | 14,160 |
| 2023-08-18 | 2023-08-16 | 0.980 | 14,750 | +0 | 0.00% | 14,455 |
| 2023-08-17 | 2023-08-15 | 0.970 | 14,750 | +0 | 0.00% | 14,308 |
| 2023-08-16 | 2023-08-14 | 0.980 | 14,750 | +0 | 0.00% | 14,455 |
| 2023-08-15 | 2023-08-11 | 0.980 | 14,750 | +0 | 0.00% | 14,455 |
| 2023-08-14 | 2023-08-10 | 1.010 | 14,750 | +0 | 0.00% | 14,898 |
| 2023-08-11 | 2023-08-09 | 1.100 | 14,750 | +0 | 0.00% | 16,225 |
| 2023-08-10 | 2023-08-08 | 1.030 | 14,750 | +0 | 0.00% | 15,192 |
| 2023-08-09 | 2023-08-07 | 1.150 | 14,750 | +0 | 0.00% | 16,962 |
| 2023-08-08 | 2023-08-04 | 1.200 | 14,750 | +0 | 0.00% | 17,700 |
| 2023-08-07 | 2023-08-03 | 1.240 | 14,750 | +0 | 0.00% | 18,290 |
| 2023-08-04 | 2023-08-02 | 1.230 | 14,750 | +0 | 0.00% | 18,142 |
| 2023-08-03 | 2023-08-01 | 1.240 | 14,750 | +0 | 0.00% | 18,290 |
| 2023-08-02 | 2023-07-31 | 1.220 | 14,750 | +0 | 0.00% | 17,995 |
| 2023-08-01 | 2023-07-28 | 1.210 | 14,750 | +0 | 0.00% | 17,848 |
| 2023-07-31 | 2023-07-27 | 1.210 | 14,750 | +0 | 0.00% | 17,848 |
| 2023-07-28 | 2023-07-26 | 1.210 | 14,750 | +0 | 0.00% | 17,848 |
| 2023-07-27 | 2023-07-25 | 1.220 | 14,750 | +0 | 0.00% | 17,995 |
| 2023-07-26 | 2023-07-24 | 1.230 | 14,750 | +0 | 0.00% | 18,142 |
| 2023-07-25 | 2023-07-21 | 1.330 | 14,750 | +0 | 0.00% | 19,618 |
| 2023-07-24 | 2023-07-20 | 1.320 | 14,750 | +0 | 0.00% | 19,470 |
| 2023-07-21 | 2023-07-19 | 1.280 | 14,750 | +0 | 0.00% | 18,880 |
| 2023-07-20 | 2023-07-18 | 1.320 | 14,750 | +0 | 0.00% | 19,470 |
| 2023-07-19 | 2023-07-14 | 1.430 | 14,750 | +0 | 0.00% | 21,092 |
| 2023-07-18 | 2023-07-13 | 1.470 | 14,750 | +0 | 0.00% | 21,682 |
| 2023-07-14 | 2023-07-12 | 1.520 | 14,750 | +0 | 0.00% | 22,420 |
| 2023-07-13 | 2023-07-11 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2023-07-12 | 2023-07-10 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2023-07-11 | 2023-07-07 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2023-07-10 | 2023-07-06 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2023-07-07 | 2023-07-05 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2023-07-06 | 2023-07-04 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2023-07-05 | 2023-07-03 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2023-07-04 | 2023-06-30 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2023-07-03 | 2023-06-29 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2023-06-30 | 2023-06-28 | 1.520 | 14,750 | +0 | 0.00% | 22,420 |
| 2023-06-29 | 2023-06-27 | 1.550 | 14,750 | +0 | 0.00% | 22,862 |
| 2023-06-28 | 2023-06-26 | 1.530 | 14,750 | +0 | 0.00% | 22,568 |
| 2023-06-27 | 2023-06-23 | 1.570 | 14,750 | +0 | 0.00% | 23,158 |
| 2023-06-26 | 2023-06-21 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2023-06-23 | 2023-06-20 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2023-06-21 | 2023-06-19 | 1.590 | 14,750 | +0 | 0.00% | 23,452 |
| 2023-06-20 | 2023-06-16 | 1.620 | 14,750 | +0 | 0.00% | 23,895 |
| 2023-06-19 | 2023-06-15 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2023-06-16 | 2023-06-14 | 1.510 | 14,750 | +0 | 0.00% | 22,272 |
| 2023-06-15 | 2023-06-13 | 1.660 | 14,750 | +0 | 0.00% | 24,485 |
| 2023-06-14 | 2023-06-12 | 1.630 | 14,750 | +0 | 0.00% | 24,042 |
| 2023-06-13 | 2023-06-09 | 1.630 | 14,750 | +0 | 0.00% | 24,042 |
| 2023-06-12 | 2023-06-08 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2023-06-09 | 2023-06-07 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2023-06-08 | 2023-06-06 | 1.670 | 14,750 | +0 | 0.00% | 24,632 |
| 2023-06-07 | 2023-06-05 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2023-06-06 | 2023-06-02 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2023-06-05 | 2023-06-01 | 1.670 | 14,750 | +0 | 0.00% | 24,632 |
| 2023-06-02 | 2023-05-31 | 1.600 | 14,750 | +0 | 0.00% | 23,600 |
| 2023-06-01 | 2023-05-30 | 1.600 | 14,750 | +0 | 0.00% | 23,600 |
| 2023-05-31 | 2023-05-29 | 1.600 | 14,750 | +0 | 0.00% | 23,600 |
| 2023-05-30 | 2023-05-25 | 1.630 | 14,750 | +0 | 0.00% | 24,042 |
| 2023-05-29 | 2023-05-24 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2023-05-25 | 2023-05-23 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2023-05-24 | 2023-05-22 | 1.610 | 14,750 | +0 | 0.00% | 23,748 |
| 2023-05-23 | 2023-05-19 | 1.610 | 14,750 | +0 | 0.00% | 23,748 |
| 2023-05-22 | 2023-05-18 | 1.680 | 14,750 | +0 | 0.00% | 24,780 |
| 2023-05-19 | 2023-05-17 | 1.680 | 14,750 | +0 | 0.00% | 24,780 |
| 2023-05-18 | 2023-05-16 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2023-05-17 | 2023-05-15 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2023-05-16 | 2023-05-12 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2023-05-15 | 2023-05-11 | 1.680 | 14,750 | +0 | 0.00% | 24,780 |
| 2023-05-12 | 2023-05-10 | 1.710 | 14,750 | +0 | 0.00% | 25,222 |
| 2023-05-11 | 2023-05-09 | 1.670 | 14,750 | +0 | 0.00% | 24,632 |
| 2023-05-10 | 2023-05-08 | 1.670 | 14,750 | +0 | 0.00% | 24,632 |
| 2023-05-09 | 2023-05-05 | 1.690 | 14,750 | +0 | 0.00% | 24,928 |
| 2023-05-08 | 2023-05-04 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2023-05-05 | 2023-05-03 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2023-05-04 | 2023-05-02 | 1.710 | 14,750 | +0 | 0.00% | 25,222 |
| 2023-05-03 | 2023-04-28 | 1.630 | 14,750 | +0 | 0.00% | 24,042 |
| 2023-05-02 | 2023-04-27 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2023-04-28 | 2023-04-26 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2023-04-27 | 2023-04-25 | 1.680 | 14,750 | +0 | 0.00% | 24,780 |
| 2023-04-26 | 2023-04-24 | 1.630 | 14,750 | +0 | 0.00% | 24,042 |
| 2023-04-25 | 2023-04-21 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2023-04-24 | 2023-04-20 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2023-04-21 | 2023-04-19 | 1.720 | 14,750 | +0 | 0.00% | 25,370 |
| 2023-04-20 | 2023-04-18 | 1.720 | 14,750 | +0 | 0.00% | 25,370 |
| 2023-04-19 | 2023-04-17 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2023-04-18 | 2023-04-14 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2023-04-17 | 2023-04-13 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2023-04-14 | 2023-04-12 | 1.720 | 14,750 | +0 | 0.00% | 25,370 |
| 2023-04-13 | 2023-04-11 | 1.730 | 14,750 | +0 | 0.00% | 25,518 |
| 2023-04-12 | 2023-04-06 | 1.750 | 14,750 | +0 | 0.00% | 25,812 |
| 2023-04-11 | 2023-04-04 | 1.770 | 14,750 | +0 | 0.00% | 26,108 |
| 2023-04-06 | 2023-04-03 | 1.790 | 14,750 | +0 | 0.00% | 26,402 |
| 2023-04-04 | 2023-03-31 | 1.750 | 14,750 | +0 | 0.00% | 25,812 |
| 2023-04-03 | 2023-03-30 | 1.750 | 14,750 | +0 | 0.00% | 25,812 |
| 2023-03-31 | 2023-03-29 | 1.750 | 14,750 | +0 | 0.00% | 25,812 |
| 2023-03-30 | 2023-03-28 | 1.820 | 14,750 | +0 | 0.00% | 26,845 |
| 2023-03-29 | 2023-03-27 | 1.760 | 14,750 | +0 | 0.00% | 25,960 |
| 2023-03-28 | 2023-03-24 | 1.800 | 14,750 | +0 | 0.00% | 26,550 |
| 2023-03-27 | 2023-03-23 | 1.800 | 14,750 | +0 | 0.00% | 26,550 |
| 2023-03-24 | 2023-03-22 | 1.800 | 14,750 | +0 | 0.00% | 26,550 |
| 2023-03-23 | 2023-03-21 | 1.800 | 14,750 | +0 | 0.00% | 26,550 |
| 2023-03-22 | 2023-03-20 | 1.830 | 14,750 | +0 | 0.00% | 26,992 |
| 2023-03-21 | 2023-03-17 | 1.890 | 14,750 | +0 | 0.00% | 27,878 |
| 2023-03-20 | 2023-03-16 | 1.790 | 14,750 | +0 | 0.00% | 26,402 |
| 2023-03-17 | 2023-03-15 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2023-03-16 | 2023-03-14 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2023-03-15 | 2023-03-13 | 1.920 | 14,750 | +0 | 0.00% | 28,320 |
| 2023-03-14 | 2023-03-10 | 1.920 | 14,750 | +0 | 0.00% | 28,320 |
| 2023-03-13 | 2023-03-09 | 1.920 | 14,750 | +0 | 0.00% | 28,320 |
| 2023-03-10 | 2023-03-08 | 1.920 | 14,750 | +0 | 0.00% | 28,320 |
| 2023-03-09 | 2023-03-07 | 1.920 | 14,750 | +0 | 0.00% | 28,320 |
| 2023-03-08 | 2023-03-06 | 1.920 | 14,750 | +0 | 0.00% | 28,320 |
| 2023-03-07 | 2023-03-03 | 1.920 | 14,750 | +0 | 0.00% | 28,320 |
| 2023-03-06 | 2023-03-02 | 1.890 | 14,750 | +0 | 0.00% | 27,878 |
| 2023-03-03 | 2023-03-01 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2023-03-02 | 2023-02-28 | 1.880 | 14,750 | +0 | 0.00% | 27,730 |
| 2023-03-01 | 2023-02-27 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2023-02-28 | 2023-02-24 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2023-02-27 | 2023-02-23 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2023-02-24 | 2023-02-22 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2023-02-23 | 2023-02-21 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2023-02-22 | 2023-02-20 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2023-02-21 | 2023-02-17 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2023-02-20 | 2023-02-16 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2023-02-17 | 2023-02-15 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2023-02-16 | 2023-02-14 | 1.970 | 14,750 | +0 | 0.00% | 29,058 |
| 2023-02-15 | 2023-02-13 | 1.960 | 14,750 | +0 | 0.00% | 28,910 |
| 2023-02-14 | 2023-02-10 | 1.960 | 14,750 | +0 | 0.00% | 28,910 |
| 2023-02-13 | 2023-02-09 | 1.960 | 14,750 | +0 | 0.00% | 28,910 |
| 2023-02-10 | 2023-02-08 | 2.010 | 14,750 | +0 | 0.00% | 29,647 |
| 2023-02-09 | 2023-02-07 | 2.010 | 14,750 | +0 | 0.00% | 29,647 |
| 2023-02-08 | 2023-02-06 | 1.990 | 14,750 | +0 | 0.00% | 29,352 |
| 2023-02-07 | 2023-02-03 | 2.010 | 14,750 | +0 | 0.00% | 29,647 |
| 2023-02-06 | 2023-02-02 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2023-02-03 | 2023-02-01 | 1.940 | 14,750 | +0 | 0.00% | 28,615 |
| 2023-02-02 | 2023-01-31 | 1.940 | 14,750 | +0 | 0.00% | 28,615 |
| 2023-02-01 | 2023-01-30 | 1.950 | 14,750 | +0 | 0.00% | 28,762 |
| 2023-01-31 | 2023-01-27 | 1.950 | 14,750 | +0 | 0.00% | 28,762 |
| 2023-01-30 | 2023-01-26 | 1.950 | 14,750 | +0 | 0.00% | 28,762 |
| 2023-01-27 | 2023-01-20 | 1.910 | 14,750 | +0 | 0.00% | 28,172 |
| 2023-01-26 | 2023-01-19 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2023-01-20 | 2023-01-18 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2023-01-19 | 2023-01-17 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2023-01-18 | 2023-01-16 | 1.890 | 14,750 | +0 | 0.00% | 27,878 |
| 2023-01-17 | 2023-01-13 | 1.880 | 14,750 | +0 | 0.00% | 27,730 |
| 2023-01-16 | 2023-01-12 | 1.890 | 14,750 | +0 | 0.00% | 27,878 |
| 2023-01-13 | 2023-01-11 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2023-01-12 | 2023-01-10 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2023-01-11 | 2023-01-09 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2023-01-10 | 2023-01-06 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2023-01-09 | 2023-01-05 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2023-01-06 | 2023-01-04 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2023-01-05 | 2023-01-03 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2023-01-04 | 2022-12-30 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2023-01-03 | 2022-12-29 | 1.800 | 14,750 | +0 | 0.00% | 26,550 |
| 2022-12-30 | 2022-12-28 | 1.760 | 14,750 | +0 | 0.00% | 25,960 |
| 2022-12-29 | 2022-12-23 | 1.750 | 14,750 | +0 | 0.00% | 25,812 |
| 2022-12-28 | 2022-12-22 | 1.750 | 14,750 | +0 | 0.00% | 25,812 |
| 2022-12-23 | 2022-12-21 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2022-12-22 | 2022-12-20 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2022-12-21 | 2022-12-19 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2022-12-20 | 2022-12-16 | 1.750 | 14,750 | +0 | 0.00% | 25,812 |
| 2022-12-19 | 2022-12-15 | 1.750 | 14,750 | +0 | 0.00% | 25,812 |
| 2022-12-16 | 2022-12-14 | 1.750 | 14,750 | +0 | 0.00% | 25,812 |
| 2022-12-15 | 2022-12-13 | 1.740 | 14,750 | +0 | 0.00% | 25,665 |
| 2022-12-14 | 2022-12-12 | 1.700 | 14,750 | +0 | 0.00% | 25,075 |
| 2022-12-13 | 2022-12-09 | 1.750 | 14,750 | +0 | 0.00% | 25,812 |
| 2022-12-12 | 2022-12-08 | 1.740 | 14,750 | +0 | 0.00% | 25,665 |
| 2022-12-09 | 2022-12-07 | 1.720 | 14,750 | +0 | 0.00% | 25,370 |
| 2022-12-08 | 2022-12-06 | 1.720 | 14,750 | +0 | 0.00% | 25,370 |
| 2022-12-07 | 2022-12-05 | 1.710 | 14,750 | +0 | 0.00% | 25,222 |
| 2022-12-06 | 2022-12-02 | 1.670 | 14,750 | +0 | 0.00% | 24,632 |
| 2022-12-05 | 2022-12-01 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2022-12-02 | 2022-11-30 | 1.670 | 14,750 | +0 | 0.00% | 24,632 |
| 2022-12-01 | 2022-11-29 | 1.640 | 14,750 | +0 | 0.00% | 24,190 |
| 2022-11-30 | 2022-11-28 | 1.640 | 14,750 | +0 | 0.00% | 24,190 |
| 2022-11-29 | 2022-11-25 | 1.620 | 14,750 | +0 | 0.00% | 23,895 |
| 2022-11-28 | 2022-11-24 | 1.600 | 14,750 | +0 | 0.00% | 23,600 |
| 2022-11-25 | 2022-11-23 | 1.620 | 14,750 | +0 | 0.00% | 23,895 |
| 2022-11-24 | 2022-11-22 | 1.630 | 14,750 | +0 | 0.00% | 24,042 |
| 2022-11-23 | 2022-11-21 | 1.570 | 14,750 | +0 | 0.00% | 23,158 |
| 2022-11-22 | 2022-11-18 | 1.600 | 14,750 | +0 | 0.00% | 23,600 |
| 2022-11-21 | 2022-11-17 | 1.610 | 14,750 | +0 | 0.00% | 23,748 |
| 2022-11-18 | 2022-11-16 | 1.580 | 14,750 | +0 | 0.00% | 23,305 |
| 2022-11-17 | 2022-11-15 | 1.620 | 14,750 | +0 | 0.00% | 23,895 |
| 2022-11-16 | 2022-11-14 | 1.620 | 14,750 | +0 | 0.00% | 23,895 |
| 2022-11-15 | 2022-11-11 | 1.680 | 14,750 | +0 | 0.00% | 24,780 |
| 2022-11-14 | 2022-11-10 | 1.540 | 14,750 | +0 | 0.00% | 22,715 |
| 2022-11-11 | 2022-11-09 | 1.530 | 14,750 | +0 | 0.00% | 22,568 |
| 2022-11-10 | 2022-11-08 | 1.530 | 14,750 | +0 | 0.00% | 22,568 |
| 2022-11-09 | 2022-11-07 | 1.530 | 14,750 | +0 | 0.00% | 22,568 |
| 2022-11-08 | 2022-11-04 | 1.570 | 14,750 | +0 | 0.00% | 23,158 |
| 2022-11-07 | 2022-11-03 | 1.530 | 14,750 | +0 | 0.00% | 22,568 |
| 2022-11-04 | 2022-11-02 | 1.530 | 14,750 | +0 | 0.00% | 22,568 |
| 2022-11-03 | 2022-11-01 | 1.530 | 14,750 | +0 | 0.00% | 22,568 |
| 2022-11-02 | 2022-10-31 | 1.520 | 14,750 | +0 | 0.00% | 22,420 |
| 2022-11-01 | 2022-10-28 | 1.520 | 14,750 | +0 | 0.00% | 22,420 |
| 2022-10-31 | 2022-10-27 | 1.680 | 14,750 | +0 | 0.00% | 24,780 |
| 2022-10-28 | 2022-10-26 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2022-10-27 | 2022-10-25 | 1.640 | 14,750 | +0 | 0.00% | 24,190 |
| 2022-10-26 | 2022-10-24 | 1.630 | 14,750 | +0 | 0.00% | 24,042 |
| 2022-10-25 | 2022-10-21 | 1.620 | 14,750 | +0 | 0.00% | 23,895 |
| 2022-10-24 | 2022-10-20 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2022-10-21 | 2022-10-19 | 1.650 | 14,750 | +0 | 0.00% | 24,338 |
| 2022-10-20 | 2022-10-18 | 1.690 | 14,750 | +0 | 0.00% | 24,928 |
| 2022-10-19 | 2022-10-17 | 1.660 | 14,750 | +0 | 0.00% | 24,485 |
| 2022-10-18 | 2022-10-14 | 1.740 | 14,750 | +0 | 0.00% | 25,665 |
| 2022-10-17 | 2022-10-13 | 1.750 | 14,750 | +0 | 0.00% | 25,812 |
| 2022-10-14 | 2022-10-12 | 1.720 | 14,750 | +0 | 0.00% | 25,370 |
| 2022-10-13 | 2022-10-11 | 1.760 | 14,750 | +0 | 0.00% | 25,960 |
| 2022-10-12 | 2022-10-10 | 1.770 | 14,750 | +0 | 0.00% | 26,108 |
| 2022-10-11 | 2022-10-07 | 1.790 | 14,750 | +0 | 0.00% | 26,402 |
| 2022-10-10 | 2022-10-06 | 1.770 | 14,750 | +0 | 0.00% | 26,108 |
| 2022-10-07 | 2022-10-05 | 1.770 | 14,750 | +0 | 0.00% | 26,108 |
| 2022-10-06 | 2022-10-03 | 1.790 | 14,750 | +0 | 0.00% | 26,402 |
| 2022-10-05 | 2022-09-30 | 1.790 | 14,750 | +0 | 0.00% | 26,402 |
| 2022-10-03 | 2022-09-29 | 1.780 | 14,750 | +0 | 0.00% | 26,255 |
| 2022-09-30 | 2022-09-28 | 1.780 | 14,750 | +0 | 0.00% | 26,255 |
| 2022-09-29 | 2022-09-27 | 1.880 | 14,750 | +0 | 0.00% | 27,730 |
| 2022-09-28 | 2022-09-26 | 1.860 | 14,750 | +0 | 0.00% | 27,435 |
| 2022-09-27 | 2022-09-23 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2022-09-26 | 2022-09-22 | 1.790 | 14,750 | +0 | 0.00% | 26,402 |
| 2022-09-23 | 2022-09-21 | 1.820 | 14,750 | +0 | 0.00% | 26,845 |
| 2022-09-22 | 2022-09-20 | 1.810 | 14,750 | +0 | 0.00% | 26,698 |
| 2022-09-21 | 2022-09-19 | 1.810 | 14,750 | +0 | 0.00% | 26,698 |
| 2022-09-20 | 2022-09-16 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2022-09-19 | 2022-09-15 | 1.930 | 14,750 | +0 | 0.00% | 28,468 |
| 2022-09-16 | 2022-09-14 | 1.920 | 14,750 | +0 | 0.00% | 28,320 |
| 2022-09-15 | 2022-09-13 | 1.910 | 14,750 | +0 | 0.00% | 28,172 |
| 2022-09-14 | 2022-09-09 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-09-13 | 2022-09-08 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-09-09 | 2022-09-07 | 1.830 | 14,750 | +0 | 0.00% | 26,992 |
| 2022-09-08 | 2022-09-06 | 1.840 | 14,750 | +0 | 0.00% | 27,140 |
| 2022-09-07 | 2022-09-05 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2022-09-06 | 2022-09-02 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2022-09-05 | 2022-09-01 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-09-02 | 2022-08-31 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-09-01 | 2022-08-30 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-08-31 | 2022-08-29 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-08-30 | 2022-08-26 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2022-08-29 | 2022-08-25 | 1.910 | 14,750 | +0 | 0.00% | 28,172 |
| 2022-08-26 | 2022-08-24 | 1.880 | 14,750 | +0 | 0.00% | 27,730 |
| 2022-08-25 | 2022-08-23 | 1.830 | 14,750 | +0 | 0.00% | 26,992 |
| 2022-08-24 | 2022-08-22 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2022-08-23 | 2022-08-19 | 1.920 | 14,750 | +0 | 0.00% | 28,320 |
| 2022-08-22 | 2022-08-18 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-08-19 | 2022-08-17 | 1.910 | 14,750 | +0 | 0.00% | 28,172 |
| 2022-08-18 | 2022-08-16 | 1.890 | 14,750 | +0 | 0.00% | 27,878 |
| 2022-08-17 | 2022-08-15 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-08-16 | 2022-08-12 | 1.820 | 14,750 | +0 | 0.00% | 26,845 |
| 2022-08-15 | 2022-08-11 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2022-08-12 | 2022-08-10 | 1.860 | 14,750 | +0 | 0.00% | 27,435 |
| 2022-08-11 | 2022-08-09 | 1.840 | 14,750 | +0 | 0.00% | 27,140 |
| 2022-08-10 | 2022-08-08 | 1.780 | 14,750 | +0 | 0.00% | 26,255 |
| 2022-08-09 | 2022-08-05 | 1.820 | 14,750 | +0 | 0.00% | 26,845 |
| 2022-08-08 | 2022-08-04 | 1.830 | 14,750 | +0 | 0.00% | 26,992 |
| 2022-08-05 | 2022-08-03 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-08-04 | 2022-08-02 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-08-03 | 2022-08-01 | 1.980 | 14,750 | +0 | 0.00% | 29,205 |
| 2022-08-02 | 2022-07-29 | 1.930 | 14,750 | +0 | 0.00% | 28,468 |
| 2022-08-01 | 2022-07-28 | 1.820 | 14,750 | +0 | 0.00% | 26,845 |
| 2022-07-29 | 2022-07-27 | 1.820 | 14,750 | +0 | 0.00% | 26,845 |
| 2022-07-28 | 2022-07-26 | 1.830 | 14,750 | +0 | 0.00% | 26,992 |
| 2022-07-27 | 2022-07-25 | 1.830 | 14,750 | +0 | 0.00% | 26,992 |
| 2022-07-26 | 2022-07-22 | 1.890 | 14,750 | +0 | 0.00% | 27,878 |
| 2022-07-25 | 2022-07-21 | 1.880 | 14,750 | +0 | 0.00% | 27,730 |
| 2022-07-22 | 2022-07-20 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2022-07-21 | 2022-07-19 | 1.840 | 14,750 | +0 | 0.00% | 27,140 |
| 2022-07-20 | 2022-07-18 | 1.840 | 14,750 | +0 | 0.00% | 27,140 |
| 2022-07-19 | 2022-07-15 | 1.860 | 14,750 | +0 | 0.00% | 27,435 |
| 2022-07-18 | 2022-07-14 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2022-07-15 | 2022-07-13 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2022-07-14 | 2022-07-12 | 1.860 | 14,750 | +0 | 0.00% | 27,435 |
| 2022-07-13 | 2022-07-11 | 1.860 | 14,750 | +0 | 0.00% | 27,435 |
| 2022-07-12 | 2022-07-08 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-07-11 | 2022-07-07 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-07-08 | 2022-07-06 | 1.830 | 14,750 | +0 | 0.00% | 26,992 |
| 2022-07-07 | 2022-07-05 | 1.920 | 14,750 | +0 | 0.00% | 28,320 |
| 2022-07-06 | 2022-07-04 | 1.880 | 14,750 | +0 | 0.00% | 27,730 |
| 2022-07-05 | 2022-06-30 | 1.960 | 14,750 | +0 | 0.00% | 28,910 |
| 2022-07-04 | 2022-06-29 | 1.950 | 14,750 | +0 | 0.00% | 28,762 |
| 2022-06-30 | 2022-06-28 | 1.950 | 14,750 | +0 | 0.00% | 28,762 |
| 2022-06-29 | 2022-06-27 | 1.960 | 14,750 | +0 | 0.00% | 28,910 |
| 2022-06-28 | 2022-06-24 | 1.910 | 14,750 | +0 | 0.00% | 28,172 |
| 2022-06-27 | 2022-06-23 | 1.810 | 14,750 | +0 | 0.00% | 26,698 |
| 2022-06-24 | 2022-06-22 | 1.990 | 14,750 | +0 | 0.00% | 29,352 |
| 2022-06-23 | 2022-06-21 | 2.010 | 14,750 | +0 | 0.00% | 29,647 |
| 2022-06-22 | 2022-06-20 | 1.940 | 14,750 | +0 | 0.00% | 28,615 |
| 2022-06-21 | 2022-06-17 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2022-06-20 | 2022-06-16 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2022-06-17 | 2022-06-15 | 1.940 | 14,750 | +0 | 0.00% | 28,615 |
| 2022-06-16 | 2022-06-14 | 1.940 | 14,750 | +0 | 0.00% | 28,615 |
| 2022-06-15 | 2022-06-13 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2022-06-14 | 2022-06-10 | 1.930 | 14,750 | +0 | 0.00% | 28,468 |
| 2022-06-13 | 2022-06-09 | 1.880 | 14,750 | +0 | 0.00% | 27,730 |
| 2022-06-10 | 2022-06-08 | 1.870 | 14,750 | +0 | 0.00% | 27,582 |
| 2022-06-09 | 2022-06-07 | 1.890 | 14,750 | +0 | 0.00% | 27,878 |
| 2022-06-08 | 2022-06-06 | 1.860 | 14,750 | +0 | 0.00% | 27,435 |
| 2022-06-07 | 2022-06-02 | 1.860 | 14,750 | +0 | 0.00% | 27,435 |
| 2022-06-06 | 2022-06-01 | 1.880 | 14,750 | +0 | 0.00% | 27,730 |
| 2022-06-02 | 2022-05-31 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2022-06-01 | 2022-05-30 | 1.860 | 14,750 | +0 | 0.00% | 27,435 |
| 2022-05-31 | 2022-05-27 | 1.890 | 14,750 | +0 | 0.00% | 27,878 |
| 2022-05-30 | 2022-05-26 | 1.890 | 14,750 | +0 | 0.00% | 27,878 |
| 2022-05-27 | 2022-05-25 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2022-05-26 | 2022-05-24 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2022-05-25 | 2022-05-23 | 1.920 | 14,750 | +0 | 0.00% | 28,320 |
| 2022-05-24 | 2022-05-20 | 1.940 | 14,750 | +0 | 0.00% | 28,615 |
| 2022-05-23 | 2022-05-19 | 1.940 | 14,750 | +0 | 0.00% | 28,615 |
| 2022-05-20 | 2022-05-18 | 1.950 | 14,750 | +0 | 0.00% | 28,762 |
| 2022-05-19 | 2022-05-17 | 1.950 | 14,750 | +0 | 0.00% | 28,762 |
| 2022-05-18 | 2022-05-16 | 1.960 | 14,750 | +0 | 0.00% | 28,910 |
| 2022-05-17 | 2022-05-13 | 1.960 | 14,750 | +0 | 0.00% | 28,910 |
| 2022-05-16 | 2022-05-12 | 1.960 | 14,750 | +0 | 0.00% | 28,910 |
| 2022-05-13 | 2022-05-11 | 1.980 | 14,750 | +0 | 0.00% | 29,205 |
| 2022-05-12 | 2022-05-10 | 1.980 | 14,750 | +0 | 0.00% | 29,205 |
| 2022-05-11 | 2022-05-06 | 1.990 | 14,750 | +0 | 0.00% | 29,352 |
| 2022-05-10 | 2022-05-05 | 2.010 | 14,750 | +0 | 0.00% | 29,647 |
| 2022-05-06 | 2022-05-04 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2022-05-05 | 2022-05-03 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2022-05-04 | 2022-04-29 | 2.070 | 14,750 | +0 | 0.00% | 30,532 |
| 2022-05-03 | 2022-04-28 | 2.110 | 14,750 | +0 | 0.00% | 31,122 |
| 2022-04-29 | 2022-04-27 | 2.090 | 14,750 | +0 | 0.00% | 30,827 |
| 2022-04-28 | 2022-04-26 | 2.050 | 14,750 | +0 | 0.00% | 30,237 |
| 2022-04-27 | 2022-04-25 | 2.040 | 14,750 | +0 | 0.00% | 30,090 |
| 2022-04-26 | 2022-04-22 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2022-04-25 | 2022-04-21 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2022-04-22 | 2022-04-20 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2022-04-21 | 2022-04-19 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2022-04-20 | 2022-04-14 | 2.050 | 14,750 | +0 | 0.00% | 30,237 |
| 2022-04-19 | 2022-04-13 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2022-04-14 | 2022-04-12 | 2.050 | 14,750 | +0 | 0.00% | 30,237 |
| 2022-04-13 | 2022-04-11 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2022-04-12 | 2022-04-08 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-04-11 | 2022-04-07 | 2.050 | 14,750 | +0 | 0.00% | 30,237 |
| 2022-04-08 | 2022-04-06 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2022-04-07 | 2022-04-04 | 2.080 | 14,750 | +0 | 0.00% | 30,680 |
| 2022-04-06 | 2022-04-01 | 2.070 | 14,750 | +0 | 0.00% | 30,532 |
| 2022-04-04 | 2022-03-31 | 2.110 | 14,750 | +0 | 0.00% | 31,122 |
| 2022-04-01 | 2022-03-30 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-03-31 | 2022-03-29 | 2.110 | 14,750 | +0 | 0.00% | 31,122 |
| 2022-03-30 | 2022-03-28 | 2.080 | 14,750 | +0 | 0.00% | 30,680 |
| 2022-03-29 | 2022-03-25 | 2.050 | 14,750 | +0 | 0.00% | 30,237 |
| 2022-03-28 | 2022-03-24 | 2.120 | 14,750 | +0 | 0.00% | 31,270 |
| 2022-03-25 | 2022-03-23 | 2.090 | 14,750 | +0 | 0.00% | 30,827 |
| 2022-03-24 | 2022-03-22 | 2.090 | 14,750 | +0 | 0.00% | 30,827 |
| 2022-03-23 | 2022-03-21 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2022-03-22 | 2022-03-18 | 2.050 | 14,750 | +0 | 0.00% | 30,237 |
| 2022-03-21 | 2022-03-17 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2022-03-18 | 2022-03-16 | 2.040 | 14,750 | +0 | 0.00% | 30,090 |
| 2022-03-17 | 2022-03-15 | 1.880 | 14,750 | +0 | 0.00% | 27,730 |
| 2022-03-16 | 2022-03-14 | 1.990 | 14,750 | +0 | 0.00% | 29,352 |
| 2022-03-15 | 2022-03-11 | 1.990 | 14,750 | +0 | 0.00% | 29,352 |
| 2022-03-14 | 2022-03-10 | 1.960 | 14,750 | +0 | 0.00% | 28,910 |
| 2022-03-11 | 2022-03-09 | 1.960 | 14,750 | +0 | 0.00% | 28,910 |
| 2022-03-10 | 2022-03-08 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2022-03-09 | 2022-03-07 | 1.980 | 14,750 | +0 | 0.00% | 29,205 |
| 2022-03-08 | 2022-03-04 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2022-03-07 | 2022-03-03 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2022-03-04 | 2022-03-02 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2022-03-03 | 2022-03-01 | 2.150 | 14,750 | +0 | 0.00% | 31,712 |
| 2022-03-02 | 2022-02-28 | 2.110 | 14,750 | +0 | 0.00% | 31,122 |
| 2022-03-01 | 2022-02-25 | 2.110 | 14,750 | +0 | 0.00% | 31,122 |
| 2022-02-28 | 2022-02-24 | 2.170 | 14,750 | +0 | 0.00% | 32,008 |
| 2022-02-25 | 2022-02-23 | 2.210 | 14,750 | +0 | 0.00% | 32,598 |
| 2022-02-24 | 2022-02-22 | 2.240 | 14,750 | +0 | 0.00% | 33,040 |
| 2022-02-23 | 2022-02-21 | 2.250 | 14,750 | +0 | 0.00% | 33,188 |
| 2022-02-22 | 2022-02-18 | 2.250 | 14,750 | +0 | 0.00% | 33,188 |
| 2022-02-21 | 2022-02-17 | 2.200 | 14,750 | +0 | 0.00% | 32,450 |
| 2022-02-18 | 2022-02-16 | 2.280 | 14,750 | +0 | 0.00% | 33,630 |
| 2022-02-17 | 2022-02-15 | 2.280 | 14,750 | +0 | 0.00% | 33,630 |
| 2022-02-16 | 2022-02-14 | 2.380 | 14,750 | +0 | 0.00% | 35,105 |
| 2022-02-15 | 2022-02-11 | 2.380 | 14,750 | +0 | 0.00% | 35,105 |
| 2022-02-14 | 2022-02-10 | 2.380 | 14,750 | +0 | 0.00% | 35,105 |
| 2022-02-11 | 2022-02-09 | 2.280 | 14,750 | +0 | 0.00% | 33,630 |
| 2022-02-10 | 2022-02-08 | 2.320 | 14,750 | +0 | 0.00% | 34,220 |
| 2022-02-09 | 2022-02-07 | 2.320 | 14,750 | +0 | 0.00% | 34,220 |
| 2022-02-08 | 2022-02-04 | 2.160 | 14,750 | +0 | 0.00% | 31,860 |
| 2022-02-07 | 2022-01-31 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2022-02-04 | 2022-01-27 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2022-01-28 | 2022-01-26 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-27 | 2022-01-25 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-26 | 2022-01-24 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-25 | 2022-01-21 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-24 | 2022-01-20 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-21 | 2022-01-19 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-20 | 2022-01-18 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-19 | 2022-01-17 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-18 | 2022-01-14 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-17 | 2022-01-13 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-14 | 2022-01-12 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-13 | 2022-01-11 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-12 | 2022-01-10 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2022-01-11 | 2022-01-07 | 2.050 | 14,750 | +0 | 0.00% | 30,237 |
| 2022-01-10 | 2022-01-06 | 2.050 | 14,750 | +0 | 0.00% | 30,237 |
| 2022-01-07 | 2022-01-05 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2022-01-06 | 2022-01-04 | 2.050 | 14,750 | +0 | 0.00% | 30,237 |
| 2022-01-05 | 2022-01-03 | 2.050 | 14,750 | +0 | 0.00% | 30,237 |
| 2022-01-04 | 2021-12-31 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2022-01-03 | 2021-12-29 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-12-30 | 2021-12-28 | 1.980 | 14,750 | +0 | 0.00% | 29,205 |
| 2021-12-29 | 2021-12-24 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2021-12-28 | 2021-12-22 | 2.150 | 14,750 | +0 | 0.00% | 31,712 |
| 2021-12-23 | 2021-12-21 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-12-22 | 2021-12-20 | 2.200 | 14,750 | +0 | 0.00% | 32,450 |
| 2021-12-21 | 2021-12-17 | 2.200 | 14,750 | +0 | 0.00% | 32,450 |
| 2021-12-20 | 2021-12-16 | 2.010 | 14,750 | +0 | 0.00% | 29,647 |
| 2021-12-17 | 2021-12-15 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-12-16 | 2021-12-14 | 2.040 | 14,750 | +0 | 0.00% | 30,090 |
| 2021-12-15 | 2021-12-13 | 2.040 | 14,750 | +0 | 0.00% | 30,090 |
| 2021-12-14 | 2021-12-10 | 2.080 | 14,750 | +0 | 0.00% | 30,680 |
| 2021-12-13 | 2021-12-09 | 2.190 | 14,750 | +0 | 0.00% | 32,302 |
| 2021-12-10 | 2021-12-08 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-12-09 | 2021-12-07 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-12-08 | 2021-12-06 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-12-07 | 2021-12-03 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-12-06 | 2021-12-02 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-12-03 | 2021-12-01 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-12-02 | 2021-11-30 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-12-01 | 2021-11-29 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-11-30 | 2021-11-26 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-11-29 | 2021-11-25 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-11-26 | 2021-11-24 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-11-25 | 2021-11-23 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-11-24 | 2021-11-22 | 2.010 | 14,750 | +0 | 0.00% | 29,647 |
| 2021-11-23 | 2021-11-19 | 2.010 | 14,750 | +0 | 0.00% | 29,647 |
| 2021-11-22 | 2021-11-18 | 2.040 | 14,750 | +0 | 0.00% | 30,090 |
| 2021-11-19 | 2021-11-17 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2021-11-18 | 2021-11-16 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2021-11-17 | 2021-11-15 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-11-16 | 2021-11-12 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2021-11-15 | 2021-11-11 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2021-11-12 | 2021-11-10 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2021-11-11 | 2021-11-09 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2021-11-10 | 2021-11-08 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-11-09 | 2021-11-05 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-11-08 | 2021-11-04 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-11-05 | 2021-11-03 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-11-04 | 2021-11-02 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-11-03 | 2021-11-01 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-11-02 | 2021-10-29 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-11-01 | 2021-10-28 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-10-29 | 2021-10-27 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-10-28 | 2021-10-26 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-10-27 | 2021-10-25 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2021-10-26 | 2021-10-22 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-10-25 | 2021-10-21 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-10-22 | 2021-10-20 | 2.030 | 14,750 | +0 | 0.00% | 29,942 |
| 2021-10-21 | 2021-10-19 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2021-10-20 | 2021-10-18 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2021-10-19 | 2021-10-15 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2021-10-18 | 2021-10-12 | 2.010 | 14,750 | +0 | 0.00% | 29,647 |
| 2021-10-15 | 2021-10-11 | 2.010 | 14,750 | +0 | 0.00% | 29,647 |
| 2021-10-12 | 2021-10-08 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2021-10-11 | 2021-10-07 | 2.020 | 14,750 | +0 | 0.00% | 29,795 |
| 2021-10-08 | 2021-10-06 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-10-07 | 2021-10-05 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2021-10-06 | 2021-10-04 | 2.010 | 14,750 | +0 | 0.00% | 29,647 |
| 2021-10-05 | 2021-09-30 | 2.010 | 14,750 | +0 | 0.00% | 29,647 |
| 2021-10-04 | 2021-09-29 | 2.050 | 14,750 | +0 | 0.00% | 30,237 |
| 2021-09-30 | 2021-09-28 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-09-29 | 2021-09-27 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-09-28 | 2021-09-24 | 2.000 | 14,750 | +0 | 0.00% | 29,500 |
| 2021-09-27 | 2021-09-23 | 2.060 | 14,750 | +0 | 0.00% | 30,385 |
| 2021-09-24 | 2021-09-21 | 2.070 | 14,750 | +0 | 0.00% | 30,532 |
| 2021-09-23 | 2021-09-20 | 2.070 | 14,750 | +0 | 0.00% | 30,532 |
| 2021-09-21 | 2021-09-17 | 2.080 | 14,750 | +0 | 0.00% | 30,680 |
| 2021-09-20 | 2021-09-16 | 2.080 | 14,750 | +0 | 0.00% | 30,680 |
| 2021-09-17 | 2021-09-15 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2021-09-16 | 2021-09-14 | 2.110 | 14,750 | +0 | 0.00% | 31,122 |
| 2021-09-15 | 2021-09-13 | 2.130 | 14,750 | +0 | 0.00% | 31,418 |
| 2021-09-14 | 2021-09-10 | 2.130 | 14,750 | +0 | 0.00% | 31,418 |
| 2021-09-13 | 2021-09-09 | 2.130 | 14,750 | +0 | 0.00% | 31,418 |
| 2021-09-10 | 2021-09-08 | 2.090 | 14,750 | +0 | 0.00% | 30,827 |
| 2021-09-09 | 2021-09-07 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2021-09-08 | 2021-09-06 | 2.140 | 14,750 | +0 | 0.00% | 31,565 |
| 2021-09-07 | 2021-09-03 | 2.120 | 14,750 | +0 | 0.00% | 31,270 |
| 2021-09-06 | 2021-09-02 | 2.120 | 14,750 | +0 | 0.00% | 31,270 |
| 2021-09-03 | 2021-09-01 | 2.120 | 14,750 | +0 | 0.00% | 31,270 |
| 2021-09-02 | 2021-08-31 | 2.150 | 14,750 | +0 | 0.00% | 31,712 |
| 2021-09-01 | 2021-08-30 | 2.130 | 14,750 | +0 | 0.00% | 31,418 |
| 2021-08-31 | 2021-08-27 | 2.130 | 14,750 | +0 | 0.00% | 31,418 |
| 2021-08-30 | 2021-08-26 | 2.230 | 14,750 | +0 | 0.00% | 32,892 |
| 2021-08-27 | 2021-08-25 | 2.230 | 14,750 | +0 | 0.00% | 32,892 |
| 2021-08-26 | 2021-08-24 | 2.200 | 14,750 | +0 | 0.00% | 32,450 |
| 2021-08-25 | 2021-08-23 | 2.180 | 14,750 | +0 | 0.00% | 32,155 |
| 2021-08-24 | 2021-08-20 | 2.180 | 14,750 | +0 | 0.00% | 32,155 |
| 2021-08-23 | 2021-08-19 | 2.190 | 14,750 | +0 | 0.00% | 32,302 |
| 2021-08-20 | 2021-08-18 | 2.190 | 14,750 | +0 | 0.00% | 32,302 |
| 2021-08-19 | 2021-08-17 | 2.190 | 14,750 | +0 | 0.00% | 32,302 |
| 2021-08-18 | 2021-08-16 | 2.190 | 14,750 | +0 | 0.00% | 32,302 |
| 2021-08-17 | 2021-08-13 | 2.190 | 14,750 | +0 | 0.00% | 32,302 |
| 2021-08-16 | 2021-08-12 | 2.150 | 14,750 | +0 | 0.00% | 31,712 |
| 2021-08-13 | 2021-08-11 | 2.160 | 14,750 | +0 | 0.00% | 31,860 |
| 2021-08-12 | 2021-08-10 | 2.160 | 14,750 | +0 | 0.00% | 31,860 |
| 2021-08-11 | 2021-08-09 | 2.160 | 14,750 | +0 | 0.00% | 31,860 |
| 2021-08-10 | 2021-08-06 | 2.080 | 14,750 | +0 | 0.00% | 30,680 |
| 2021-08-09 | 2021-08-05 | 2.090 | 14,750 | +0 | 0.00% | 30,827 |
| 2021-08-06 | 2021-08-04 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2021-08-05 | 2021-08-03 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2021-08-04 | 2021-08-02 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2021-08-03 | 2021-07-30 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2021-08-02 | 2021-07-29 | 2.100 | 14,750 | +0 | 0.00% | 30,975 |
| 2021-07-30 | 2021-07-28 | 2.130 | 14,750 | +0 | 0.00% | 31,418 |
| 2021-07-29 | 2021-07-27 | 2.130 | 14,750 | +0 | 0.00% | 31,418 |
| 2021-07-28 | 2021-07-26 | 2.130 | 14,750 | +0 | 0.00% | 31,418 |
| 2021-07-27 | 2021-07-23 | 2.130 | 14,750 | +0 | 0.00% | 31,418 |
| 2021-07-26 | 2021-07-22 | 2.130 | 14,750 | +0 | 0.00% | 31,418 |
| 2021-07-23 | 2021-07-21 | 2.120 | 14,750 | +0 | 0.00% | 31,270 |
| 2021-07-22 | 2021-07-20 | 2.150 | 14,750 | +0 | 0.00% | 31,712 |
| 2021-07-21 | 2021-07-19 | 2.150 | 14,750 | +0 | 0.00% | 31,712 |
| 2021-07-20 | 2021-07-16 | 2.160 | 14,750 | +0 | 0.00% | 31,860 |
| 2021-07-19 | 2021-07-15 | 2.160 | 14,750 | +0 | 0.00% | 31,860 |
| 2021-07-16 | 2021-07-14 | 2.160 | 14,750 | +0 | 0.00% | 31,860 |
| 2021-07-15 | 2021-07-13 | 2.140 | 14,750 | +0 | 0.00% | 31,565 |
| 2021-07-14 | 2021-07-12 | 2.070 | 14,750 | +0 | 0.00% | 30,532 |
| 2021-07-13 | 2021-07-09 | 2.070 | 14,750 | +0 | 0.00% | 30,532 |
| 2021-07-12 | 2021-07-08 | 2.090 | 14,750 | +0 | 0.00% | 30,827 |
| 2021-07-09 | 2021-07-07 | 2.150 | 14,750 | +0 | 0.00% | 31,712 |
| 2021-07-08 | 2021-07-06 | 2.150 | 14,750 | +0 | 0.00% | 31,712 |
| 2021-07-07 | 2021-07-05 | 2.110 | 14,750 | +0 | 0.00% | 31,122 |
| 2021-07-06 | 2021-07-02 | 2.120 | 14,750 | +750 | 0.00% | 31,270 |
| 2020-06-11 | 2020-06-09 | 2.020 | 14,000 | +210 | 0.00% | 28,284 |
| 2019-12-04 | 2019-12-02 | 2.558 | 13,790 | -123 | 0.00% | 35,280 |
| 2019-10-09 | 2019-10-04 | 2.624 | 13,913 | +134 | 0.00% | 36,512 |
| 2019-06-05 | 2019-06-03 | 3.416 | 13,779 | +339 | 0.00% | 47,065 |
| 2018-10-05 | 2018-10-03 | 3.287 | 13,440 | +121 | 0.00% | 44,184 |
| 2018-06-06 | 2018-06-04 | 3.936 | 13,319 | +292 | 0.00% | 52,421 |
| 2017-10-04 | 2017-09-29 | 3.638 | 13,027 | +97 | 0.00% | 47,390 |
| 2017-06-30 | 2017-06-28 | 3.474 | 12,930 | -7,323 | 0.00% | 44,919 |
| 2017-06-13 | 2017-06-09 | 3.398 | 20,253 | +7,323 | 0.00% | 68,810 |
| 2017-06-09 | 2017-06-07 | 3.471 | 12,930 | +274 | 0.00% | 44,881 |
| 2017-02-17 | 2017-02-15 | 2.857 | 12,656 | -672 | 0.00% | 36,161 |
| 2016-10-05 | 2016-10-03 | 2.716 | 13,328 | +128 | 0.00% | 36,195 |
| 2016-06-06 | 2016-06-02 | 2.614 | 13,200 | +394 | 0.00% | 34,500 |
| 2015-10-05 | 2015-09-30 | 2.792 | 12,806 | +124 | 0.00% | 35,749 |
| 2015-06-05 | 2015-06-03 | 3.747 | 12,682 | +377 | 0.00% | 47,525 |
| 2015-05-28 | 2015-05-26 | 3.747 | 12,305 | +620 | 0.00% | 46,113 |
| 2015-04-29 | 2015-04-27 | 3.494 | 11,685 | -6,204 | 0.00% | 40,823 |
| 2015-04-16 | 2015-04-14 | 3.433 | 17,889 | +6,204 | 0.00% | 61,416 |
| 2014-10-06 | 2014-09-30 | 3.087 | 11,685 | +108 | 0.00% | 36,070 |
| 2014-06-05 | 2014-06-03 | 3.191 | 11,577 | +424 | 0.00% | 36,948 |
| 2013-10-07 | 2013-10-03 | 3.194 | 11,153 | +98 | 0.00% | 35,626 |
| 2013-06-04 | 2013-05-31 | 3.540 | 11,055 | +363 | 0.00% | 39,140 |
| 2013-02-08 | 2013-02-06 | 3.659 | 10,692 | -57 | 0.00% | 39,126 |
| 2012-10-08 | 2012-10-04 | 3.356 | 10,749 | +85 | 0.00% | 36,069 |
| 2012-06-04 | 2012-05-31 | 3.213 | 10,664 | +366 | 0.00% | 34,262 |
| 2011-10-04 | 2011-09-30 | 3.597 | 10,298 | +506 | 0.00% | 37,037 |
| 2011-05-25 | 2011-05-23 | 4.505 | 9,792 | +240 | 0.00% | 44,109 |
| 2010-11-15 | 2010-11-11 | 4.207 | 9,552 | -76,682 | 0.00% | 40,187 |
| 2010-10-11 | 2010-10-07 | 4.572 | 86,234 | +425 | 0.01% | 394,237 |
| 2010-08-19 | 2010-08-17 | 4.109 | 85,809 | -13,386 | 0.01% | 352,551 |
| 2010-07-23 | 2010-07-21 | 4.512 | 99,195 | -134 | 0.01% | 447,562 |
| 2010-07-22 | 2010-07-20 | 4.497 | 99,329 | +134 | 0.01% | 446,683 |
| 2010-06-28 | 2010-06-24 | 3.929 | 99,195 | +38,821 | 0.01% | 389,765 |
| 2010-06-25 | 2010-06-23 | 3.884 | 60,374 | +6,693 | 0.01% | 234,520 |
| 2010-06-22 | 2010-06-18 | 3.810 | 53,681 | +20,080 | 0.01% | 204,511 |
| 2010-06-15 | 2010-06-11 | 3.735 | 33,601 | +24,096 | 0.00% | 125,502 |
| 2010-06-02 | 2010-05-31 | 3.711 | 9,505 | +130 | 0.00% | 35,273 |
| 2009-10-09 | 2009-10-07 | 2.923 | 9,375 | -24,580 | 0.00% | 27,407 |
| 2009-06-02 | 2009-05-29 | 2.284 | 33,955 | +453 | 0.01% | 77,550 |
| 2008-11-07 | 2008-11-05 | 1.127 | 33,502 | -301,520 | 0.01% | 37,741 |
| 2008-10-24 | 2008-10-22 | 0.441 | 335,022 | +301,520 | 0.05% | 147,627 |
| 2008-10-23 | 2008-10-21 | 0.480 | 33,502 | -46,281 | 0.01% | 16,065 |
| 2008-10-03 | 2008-09-30 | 0.734 | 79,783 | -1,268 | 0.01% | 58,525 |
| 2008-05-29 | 2008-05-27 | 1.276 | 81,051 | -1,613 | 0.01% | 103,410 |
| 2008-01-24 | 2008-01-22 | 1.295 | 82,664 | -99,725 | 0.01% | 107,019 |
| 2007-11-13 | 2007-11-09 | 1.501 | 182,389 | +37,047 | 0.01% | 273,768 |
| 2007-11-02 | 2007-10-31 | 1.626 | 145,342 | +19,187 | 0.01% | 236,340 |
| 2007-11-01 | 2007-10-30 | 1.657 | 126,155 | +19,187 | 0.01% | 209,085 |
| 2007-10-30 | 2007-10-26 | 1.657 | 106,968 | -31,978 | 0.01% | 177,286 |
| 2007-10-29 | 2007-10-25 | 1.657 | 138,946 | +31,978 | 0.01% | 230,285 |
| 2007-10-18 | 2007-10-16 | 1.782 | 106,968 | -35,176 | 0.01% | 190,666 |
| 2007-10-16 | 2007-10-12 | 1.720 | 142,144 | +35,176 | 0.01% | 244,475 |
| 2007-10-12 | 2007-10-10 | 1.676 | 106,968 | -12,814 | 0.01% | 179,229 |
| 2007-10-08 | 2007-10-04 | 1.620 | 119,782 | -17,905 | 0.01% | 194,010 |
| 2007-10-04 | 2007-10-02 | 1.592 | 137,687 | +17,905 | 0.01% | 219,165 |
| 2007-09-17 | 2007-09-13 | 1.833 | 119,782 | -667 | 0.01% | 219,547 |
| 2007-08-08 | 2007-08-06 | 1.777 | 120,449 | -18,005 | 0.01% | 214,079 |
| 2007-07-19 | 2007-07-17 | 2.138 | 138,454 | +18,005 | 0.01% | 296,065 |
| 2007-06-26 | 2007-06-22 | 2.138 | 120,449 | 0.01% | 257,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy