History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 13,500 +0 0.00% 4,320
2025-10-13 2025-10-09 0.315 13,500 +0 0.00% 4,252
2025-10-10 2025-10-08 0.325 13,500 +0 0.00% 4,388
2025-10-09 2025-10-06 0.310 13,500 +0 0.00% 4,185
2025-10-08 2025-10-03 0.305 13,500 +0 0.00% 4,118
2025-10-06 2025-10-02 0.310 13,500 +0 0.00% 4,185
2025-10-03 2025-09-30 0.320 13,500 +0 0.00% 4,320
2025-10-02 2025-09-29 0.315 13,500 +0 0.00% 4,252
2025-09-30 2025-09-26 0.310 13,500 +0 0.00% 4,185
2025-09-29 2025-09-25 0.320 13,500 +0 0.00% 4,320
2025-09-26 2025-09-24 0.325 13,500 +0 0.00% 4,388
2025-09-25 2025-09-23 0.315 13,500 +0 0.00% 4,252
2025-09-24 2025-09-22 0.330 13,500 +0 0.00% 4,455
2025-09-23 2025-09-19 0.340 13,500 +0 0.00% 4,590
2025-09-22 2025-09-18 0.345 13,500 +0 0.00% 4,658
2025-09-19 2025-09-17 0.370 13,500 +0 0.00% 4,995
2025-09-18 2025-09-16 0.390 13,500 +0 0.00% 5,265
2025-09-17 2025-09-15 0.340 13,500 +0 0.00% 4,590
2025-09-16 2025-09-12 0.350 13,500 +0 0.00% 4,725
2025-09-15 2025-09-11 0.325 13,500 +0 0.00% 4,388
2025-09-12 2025-09-10 0.360 13,500 +0 0.00% 4,860
2025-09-11 2025-09-09 0.275 13,500 +0 0.00% 3,713
2025-09-10 2025-09-08 0.285 13,500 +0 0.00% 3,847
2025-09-09 2025-09-05 0.280 13,500 +0 0.00% 3,780
2025-09-08 2025-09-04 0.275 13,500 +0 0.00% 3,713
2025-09-05 2025-09-03 0.270 13,500 +0 0.00% 3,645
2025-09-04 2025-09-02 0.280 13,500 +0 0.00% 3,780
2025-09-03 2025-09-01 0.270 13,500 +0 0.00% 3,645
2025-09-02 2025-08-29 0.270 13,500 +0 0.00% 3,645
2025-09-01 2025-08-28 0.270 13,500 +0 0.00% 3,645
2025-08-29 2025-08-27 0.275 13,500 +0 0.00% 3,713
2025-08-28 2025-08-26 0.275 13,500 +0 0.00% 3,713
2025-08-27 2025-08-25 0.285 13,500 +0 0.00% 3,847
2025-08-26 2025-08-22 0.285 13,500 +0 0.00% 3,847
2025-08-25 2025-08-21 0.275 13,500 +0 0.00% 3,713
2025-08-22 2025-08-20 0.275 13,500 +0 0.00% 3,713
2025-08-21 2025-08-19 0.280 13,500 +0 0.00% 3,780
2025-08-20 2025-08-18 0.280 13,500 +0 0.00% 3,780
2025-08-19 2025-08-15 0.280 13,500 +0 0.00% 3,780
2025-08-18 2025-08-14 0.280 13,500 +0 0.00% 3,780
2025-08-15 2025-08-13 0.285 13,500 +0 0.00% 3,847
2025-08-14 2025-08-12 0.280 13,500 +0 0.00% 3,780
2025-08-13 2025-08-11 0.280 13,500 +0 0.00% 3,780
2025-08-12 2025-08-08 0.280 13,500 +0 0.00% 3,780
2025-08-11 2025-08-07 0.290 13,500 +0 0.00% 3,915
2025-08-08 2025-08-06 0.285 13,500 +0 0.00% 3,847
2025-08-07 2025-08-05 0.280 13,500 +0 0.00% 3,780
2025-08-06 2025-08-04 0.280 13,500 +0 0.00% 3,780
2025-08-05 2025-08-01 0.280 13,500 +0 0.00% 3,780
2025-08-04 2025-07-31 0.285 13,500 +0 0.00% 3,847
2025-08-01 2025-07-30 0.285 13,500 +0 0.00% 3,847
2025-07-31 2025-07-29 0.290 13,500 +0 0.00% 3,915
2025-07-30 2025-07-28 0.290 13,500 +0 0.00% 3,915
2025-07-29 2025-07-25 0.295 13,500 +0 0.00% 3,982
2025-07-28 2025-07-24 0.295 13,500 +0 0.00% 3,982
2025-07-25 2025-07-23 0.300 13,500 +0 0.00% 4,050
2025-07-24 2025-07-22 0.300 13,500 +0 0.00% 4,050
2025-07-23 2025-07-21 0.305 13,500 +0 0.00% 4,118
2025-07-22 2025-07-18 0.300 13,500 +0 0.00% 4,050
2025-07-21 2025-07-17 0.300 13,500 +0 0.00% 4,050
2025-07-18 2025-07-16 0.300 13,500 +0 0.00% 4,050
2025-07-17 2025-07-15 0.305 13,500 +0 0.00% 4,118
2025-07-16 2025-07-14 0.305 13,500 +0 0.00% 4,118
2025-07-15 2025-07-11 0.315 13,500 +0 0.00% 4,252
2025-07-14 2025-07-10 0.305 13,500 +0 0.00% 4,118
2025-07-11 2025-07-09 0.305 13,500 +0 0.00% 4,118
2025-07-10 2025-07-08 0.310 13,500 +0 0.00% 4,185
2025-07-09 2025-07-07 0.315 13,500 +0 0.00% 4,252
2025-07-08 2025-07-04 0.315 13,500 +0 0.00% 4,252
2025-07-07 2025-07-03 0.320 13,500 +0 0.00% 4,320
2025-07-04 2025-07-02 0.310 13,500 +0 0.00% 4,185
2025-07-03 2025-06-30 0.305 13,500 +0 0.00% 4,118
2025-07-02 2025-06-27 0.310 13,500 +0 0.00% 4,185
2025-06-30 2025-06-26 0.315 13,500 +0 0.00% 4,252
2025-06-27 2025-06-25 0.310 13,500 +0 0.00% 4,185
2025-06-26 2025-06-24 0.310 13,500 +0 0.00% 4,185
2025-06-25 2025-06-23 0.310 13,500 +0 0.00% 4,185
2025-06-24 2025-06-20 0.305 13,500 +0 0.00% 4,118
2025-06-23 2025-06-19 0.305 13,500 +0 0.00% 4,118
2025-06-20 2025-06-18 0.310 13,500 +0 0.00% 4,185
2025-06-19 2025-06-17 0.320 13,500 +0 0.00% 4,320
2025-06-18 2025-06-16 0.325 13,500 +0 0.00% 4,388
2025-06-17 2025-06-13 0.320 13,500 +0 0.00% 4,320
2025-06-16 2025-06-12 0.320 13,500 +0 0.00% 4,320
2025-06-13 2025-06-11 0.315 13,500 +0 0.00% 4,252
2025-06-12 2025-06-10 0.320 13,500 +0 0.00% 4,320
2025-06-11 2025-06-09 0.320 13,500 +0 0.00% 4,320
2025-06-10 2025-06-06 0.335 13,500 +0 0.00% 4,522
2025-06-09 2025-06-05 0.325 13,500 +0 0.00% 4,388
2025-06-06 2025-06-04 0.325 13,500 +0 0.00% 4,388
2025-06-05 2025-06-03 0.315 13,500 +0 0.00% 4,252
2025-06-04 2025-06-02 0.325 13,500 +0 0.00% 4,388
2025-06-03 2025-05-30 0.345 13,500 +0 0.00% 4,658
2025-06-02 2025-05-29 0.355 13,500 +0 0.00% 4,792
2025-05-30 2025-05-28 0.320 13,500 +0 0.00% 4,320
2025-05-29 2025-05-27 0.320 13,500 +0 0.00% 4,320
2025-05-28 2025-05-26 0.335 13,500 +0 0.00% 4,522
2025-05-27 2025-05-23 0.315 13,500 +0 0.00% 4,252
2025-05-26 2025-05-22 0.320 13,500 +0 0.00% 4,320
2025-05-23 2025-05-21 0.345 13,500 +0 0.00% 4,658
2025-05-22 2025-05-20 0.360 13,500 +0 0.00% 4,860
2025-05-21 2025-05-19 0.350 13,500 +0 0.00% 4,725
2025-05-20 2025-05-16 0.375 13,500 +0 0.00% 5,062
2025-05-19 2025-05-15 0.340 13,500 +0 0.00% 4,590
2025-05-16 2025-05-14 0.360 13,500 +0 0.00% 4,860
2025-05-15 2025-05-13 0.355 13,500 +0 0.00% 4,792
2025-05-14 2025-05-12 0.350 13,500 +0 0.00% 4,725
2025-05-13 2025-05-09 0.365 13,500 +0 0.00% 4,928
2025-05-12 2025-05-08 0.380 13,500 +0 0.00% 5,130
2025-05-09 2025-05-07 0.380 13,500 +0 0.00% 5,130
2025-05-08 2025-05-06 0.380 13,500 +0 0.00% 5,130
2025-05-07 2025-05-02 0.390 13,500 +0 0.00% 5,265
2025-05-06 2025-04-30 0.405 13,500 +0 0.00% 5,468
2025-05-02 2025-04-29 0.345 13,500 +0 0.00% 4,658
2025-04-30 2025-04-28 0.355 13,500 +0 0.00% 4,792
2025-04-29 2025-04-25 0.360 13,500 +0 0.00% 4,860
2025-04-28 2025-04-24 0.345 13,500 +0 0.00% 4,658
2025-04-25 2025-04-23 0.340 13,500 +0 0.00% 4,590
2025-04-24 2025-04-22 0.350 13,500 +0 0.00% 4,725
2025-04-23 2025-04-17 0.345 13,500 +0 0.00% 4,658
2025-04-22 2025-04-16 0.340 13,500 +0 0.00% 4,590
2025-04-17 2025-04-15 0.385 13,500 +0 0.00% 5,198
2025-04-16 2025-04-14 0.410 13,500 +0 0.00% 5,535
2025-04-15 2025-04-11 0.410 13,500 +0 0.00% 5,535
2025-04-14 2025-04-10 0.395 13,500 +0 0.00% 5,332
2025-04-11 2025-04-09 0.395 13,500 +0 0.00% 5,332
2025-04-10 2025-04-08 0.395 13,500 +0 0.00% 5,332
2025-04-09 2025-04-07 0.395 13,500 +0 0.00% 5,332
2025-04-08 2025-04-03 0.435 13,500 +0 0.00% 5,872
2025-04-07 2025-04-02 0.430 13,500 +0 0.00% 5,805
2025-04-03 2025-04-01 0.430 13,500 +0 0.00% 5,805
2025-04-02 2025-03-31 0.475 13,500 +0 0.00% 6,412
2025-04-01 2025-03-28 0.475 13,500 +0 0.00% 6,412
2025-03-31 2025-03-27 0.475 13,500 +0 0.00% 6,412
2025-03-28 2025-03-26 0.510 13,500 +0 0.00% 6,885
2025-03-27 2025-03-25 0.500 13,500 +0 0.00% 6,750
2025-03-26 2025-03-24 0.495 13,500 +0 0.00% 6,682
2025-03-25 2025-03-21 0.500 13,500 +0 0.00% 6,750
2025-03-24 2025-03-20 0.495 13,500 +0 0.00% 6,682
2025-03-21 2025-03-19 0.485 13,500 +0 0.00% 6,548
2025-03-20 2025-03-18 0.510 13,500 +0 0.00% 6,885
2025-03-19 2025-03-17 0.510 13,500 +0 0.00% 6,885
2025-03-18 2025-03-14 0.520 13,500 +0 0.00% 7,020
2025-03-17 2025-03-13 0.500 13,500 +0 0.00% 6,750
2025-03-14 2025-03-12 0.510 13,500 +0 0.00% 6,885
2025-03-13 2025-03-11 0.520 13,500 +0 0.00% 7,020
2025-03-12 2025-03-10 0.530 13,500 +0 0.00% 7,155
2025-03-11 2025-03-07 0.540 13,500 +0 0.00% 7,290
2025-03-10 2025-03-06 0.520 13,500 +0 0.00% 7,020
2025-03-07 2025-03-05 0.530 13,500 +0 0.00% 7,155
2025-03-06 2025-03-04 0.560 13,500 +0 0.00% 7,560
2025-03-05 2025-03-03 0.500 13,500 +0 0.00% 6,750
2025-03-04 2025-02-28 0.530 13,500 +0 0.00% 7,155
2025-03-03 2025-02-27 0.520 13,500 +0 0.00% 7,020
2025-02-28 2025-02-26 0.550 13,500 +0 0.00% 7,425
2025-02-27 2025-02-25 0.540 13,500 +0 0.00% 7,290
2025-02-26 2025-02-24 0.520 13,500 +0 0.00% 7,020
2025-02-25 2025-02-21 0.510 13,500 +0 0.00% 6,885
2025-02-24 2025-02-20 0.500 13,500 +0 0.00% 6,750
2025-02-21 2025-02-19 0.530 13,500 +0 0.00% 7,155
2025-02-20 2025-02-18 0.540 13,500 +0 0.00% 7,290
2025-02-19 2025-02-17 0.540 13,500 +0 0.00% 7,290
2025-02-18 2025-02-14 0.520 13,500 +0 0.00% 7,020
2025-02-17 2025-02-13 0.520 13,500 +0 0.00% 7,020
2025-02-14 2025-02-12 0.540 13,500 +0 0.00% 7,290
2025-02-13 2025-02-11 0.530 13,500 +0 0.00% 7,155
2025-02-12 2025-02-10 0.510 13,500 +0 0.00% 6,885
2025-02-11 2025-02-07 0.540 13,500 +0 0.00% 7,290
2025-02-10 2025-02-06 0.540 13,500 +0 0.00% 7,290
2025-02-07 2025-02-05 0.560 13,500 +0 0.00% 7,560
2025-02-06 2025-02-04 0.550 13,500 +0 0.00% 7,425
2025-02-05 2025-02-03 0.550 13,500 +0 0.00% 7,425
2025-02-04 2025-01-28 0.530 13,500 +0 0.00% 7,155
2025-02-03 2025-01-24 0.540 13,500 +0 0.00% 7,290
2025-01-27 2025-01-23 0.530 13,500 +0 0.00% 7,155
2025-01-24 2025-01-22 0.550 13,500 +0 0.00% 7,425
2025-01-23 2025-01-21 0.520 13,500 +0 0.00% 7,020
2025-01-22 2025-01-20 0.530 13,500 +0 0.00% 7,155
2025-01-21 2025-01-17 0.520 13,500 +0 0.00% 7,020
2025-01-20 2025-01-16 0.520 13,500 +0 0.00% 7,020
2025-01-17 2025-01-15 0.530 13,500 +0 0.00% 7,155
2025-01-16 2025-01-14 0.520 13,500 +0 0.00% 7,020
2025-01-15 2025-01-13 0.570 13,500 +0 0.00% 7,695
2025-01-14 2025-01-10 0.540 13,500 +0 0.00% 7,290
2025-01-13 2025-01-09 0.550 13,500 +0 0.00% 7,425
2025-01-10 2025-01-08 0.530 13,500 +0 0.00% 7,155
2025-01-09 2025-01-07 0.530 13,500 +0 0.00% 7,155
2025-01-08 2025-01-06 0.540 13,500 +0 0.00% 7,290
2025-01-07 2025-01-03 0.540 13,500 +0 0.00% 7,290
2025-01-06 2025-01-02 0.530 13,500 +0 0.00% 7,155
2025-01-03 2024-12-31 0.520 13,500 +0 0.00% 7,020
2025-01-02 2024-12-27 0.500 13,500 +0 0.00% 6,750
2024-12-30 2024-12-24 0.520 13,500 +0 0.00% 7,020
2024-12-27 2024-12-20 0.500 13,500 +0 0.00% 6,750
2024-12-23 2024-12-19 0.520 13,500 +0 0.00% 7,020
2024-12-20 2024-12-18 0.520 13,500 +0 0.00% 7,020
2024-12-19 2024-12-17 0.560 13,500 +0 0.00% 7,560
2024-12-18 2024-12-16 0.550 13,500 +0 0.00% 7,425
2024-12-17 2024-12-13 0.540 13,500 +0 0.00% 7,290
2024-12-16 2024-12-12 0.520 13,500 +0 0.00% 7,020
2024-12-13 2024-12-11 0.560 13,500 +0 0.00% 7,560
2024-12-12 2024-12-10 0.600 13,500 +0 0.00% 8,100
2024-12-11 2024-12-09 0.580 13,500 +0 0.00% 7,830
2024-12-10 2024-12-06 0.610 13,500 +0 0.00% 8,235
2024-12-09 2024-12-05 0.610 13,500 +0 0.00% 8,235
2024-12-06 2024-12-04 0.610 13,500 +0 0.00% 8,235
2024-12-05 2024-12-03 0.640 13,500 +0 0.00% 8,640
2024-12-04 2024-12-02 0.650 13,500 +0 0.00% 8,775
2024-12-03 2024-11-29 0.670 13,500 +0 0.00% 9,045
2024-12-02 2024-11-28 0.610 13,500 +0 0.00% 8,235
2024-11-29 2024-11-27 0.670 13,500 +0 0.00% 9,045
2024-11-28 2024-11-26 0.660 13,500 +0 0.00% 8,910
2024-11-27 2024-11-25 0.660 13,500 +0 0.00% 8,910
2024-11-26 2024-11-22 0.670 13,500 +0 0.00% 9,045
2024-11-25 2024-11-21 0.680 13,500 +0 0.00% 9,180
2024-11-22 2024-11-20 0.680 13,500 +0 0.00% 9,180
2024-11-21 2024-11-19 0.650 13,500 +0 0.00% 8,775
2024-11-20 2024-11-18 0.650 13,500 +0 0.00% 8,775
2024-11-19 2024-11-15 0.660 13,500 +0 0.00% 8,910
2024-11-18 2024-11-14 0.660 13,500 +0 0.00% 8,910
2024-11-15 2024-11-13 0.720 13,500 +0 0.00% 9,720
2024-11-14 2024-11-12 0.730 13,500 +0 0.00% 9,855
2024-11-13 2024-11-11 0.730 13,500 +0 0.00% 9,855
2024-11-12 2024-11-08 0.720 13,500 +0 0.00% 9,720
2024-11-11 2024-11-07 0.700 13,500 +0 0.00% 9,450
2024-11-08 2024-11-06 0.720 13,500 +0 0.00% 9,720
2024-11-07 2024-11-05 0.720 13,500 +0 0.00% 9,720
2024-11-06 2024-11-04 0.720 13,500 +0 0.00% 9,720
2024-11-05 2024-11-01 0.710 13,500 +0 0.00% 9,585
2024-11-04 2024-10-31 0.770 13,500 +0 0.00% 10,395
2024-11-01 2024-10-30 0.760 13,500 +0 0.00% 10,260
2024-10-31 2024-10-29 0.730 13,500 +0 0.00% 9,855
2024-10-30 2024-10-28 0.720 13,500 +0 0.00% 9,720
2024-10-29 2024-10-25 0.710 13,500 +0 0.00% 9,585
2024-10-28 2024-10-24 0.710 13,500 +0 0.00% 9,585
2024-10-25 2024-10-23 0.710 13,500 +0 0.00% 9,585
2024-10-24 2024-10-22 0.720 13,500 +0 0.00% 9,720
2024-10-23 2024-10-21 0.730 13,500 +0 0.00% 9,855
2024-10-22 2024-10-18 0.740 13,500 +0 0.00% 9,990
2024-10-21 2024-10-17 0.740 13,500 +0 0.00% 9,990
2024-10-18 2024-10-16 0.710 13,500 +0 0.00% 9,585
2024-10-17 2024-10-15 0.680 13,500 +0 0.00% 9,180
2024-10-16 2024-10-14 0.710 13,500 +0 0.00% 9,585
2024-10-15 2024-10-10 0.770 13,500 +0 0.00% 10,395
2024-10-14 2024-10-09 0.760 13,500 +0 0.00% 10,260
2024-10-10 2024-10-08 0.730 13,500 +0 0.00% 9,855
2024-10-09 2024-10-07 0.820 13,500 +0 0.00% 11,070
2024-10-08 2024-10-04 0.870 13,500 +0 0.00% 11,745
2024-10-07 2024-10-03 0.820 13,500 +0 0.00% 11,070
2024-10-04 2024-10-02 0.750 13,500 +0 0.00% 10,125
2024-10-03 2024-09-30 0.680 13,500 +0 0.00% 9,180
2024-10-02 2024-09-27 0.660 13,500 +0 0.00% 8,910
2024-09-30 2024-09-26 0.630 13,500 +0 0.00% 8,505
2024-09-27 2024-09-25 0.630 13,500 +0 0.00% 8,505
2024-09-26 2024-09-24 0.630 13,500 +0 0.00% 8,505
2024-09-25 2024-09-23 0.610 13,500 +0 0.00% 8,235
2024-09-24 2024-09-20 0.600 13,500 +0 0.00% 8,100
2024-09-23 2024-09-19 0.620 13,500 +0 0.00% 8,370
2024-09-20 2024-09-17 0.590 13,500 +0 0.00% 7,965
2024-09-19 2024-09-16 0.590 13,500 +0 0.00% 7,965
2024-09-17 2024-09-13 0.590 13,500 +0 0.00% 7,965
2024-09-16 2024-09-12 0.600 13,500 +0 0.00% 8,100
2024-09-13 2024-09-11 0.590 13,500 +0 0.00% 7,965
2024-09-12 2024-09-10 0.570 13,500 +0 0.00% 7,695
2024-09-11 2024-09-09 0.590 13,500 +0 0.00% 7,965
2024-09-10 2024-09-05 0.590 13,500 +0 0.00% 7,965
2024-09-09 2024-09-04 0.620 13,500 +0 0.00% 8,370
2024-09-05 2024-09-03 0.600 13,500 +0 0.00% 8,100
2024-09-04 2024-09-02 0.600 13,500 +0 0.00% 8,100
2024-09-03 2024-08-30 0.620 13,500 +0 0.00% 8,370
2024-09-02 2024-08-29 0.610 13,500 +0 0.00% 8,235
2024-08-30 2024-08-28 0.610 13,500 +0 0.00% 8,235
2024-08-29 2024-08-27 0.600 13,500 +0 0.00% 8,100
2024-08-28 2024-08-26 0.610 13,500 +0 0.00% 8,235
2024-08-27 2024-08-23 0.650 13,500 +0 0.00% 8,775
2024-08-26 2024-08-22 0.680 13,500 +0 0.00% 9,180
2024-08-23 2024-08-21 0.670 13,500 +0 0.00% 9,045
2024-08-22 2024-08-20 0.720 13,500 +0 0.00% 9,720
2024-08-21 2024-08-19 0.750 13,500 +0 0.00% 10,125
2024-08-20 2024-08-16 0.740 13,500 +0 0.00% 9,990
2024-08-19 2024-08-15 0.730 13,500 +0 0.00% 9,855
2024-08-16 2024-08-14 0.770 13,500 +0 0.00% 10,395
2024-08-15 2024-08-13 0.820 13,500 +0 0.00% 11,070
2024-08-14 2024-08-12 0.770 13,500 +0 0.00% 10,395
2024-08-13 2024-08-09 0.750 13,500 +0 0.00% 10,125
2024-08-12 2024-08-08 0.720 13,500 +0 0.00% 9,720
2024-08-09 2024-08-07 0.730 13,500 +0 0.00% 9,855
2024-08-08 2024-08-06 0.780 13,500 +0 0.00% 10,530
2024-08-07 2024-08-05 0.730 13,500 +0 0.00% 9,855
2024-08-06 2024-08-02 0.780 13,500 +0 0.00% 10,530
2024-08-05 2024-08-01 0.790 13,500 +0 0.00% 10,665
2024-08-02 2024-07-31 0.790 13,500 +0 0.00% 10,665
2024-08-01 2024-07-30 0.790 13,500 +0 0.00% 10,665
2024-07-31 2024-07-29 0.790 13,500 +0 0.00% 10,665
2024-07-30 2024-07-26 0.790 13,500 +0 0.00% 10,665
2024-07-29 2024-07-25 0.810 13,500 +0 0.00% 10,935
2024-07-26 2024-07-24 0.820 13,500 +0 0.00% 11,070
2024-07-25 2024-07-23 0.820 13,500 +0 0.00% 11,070
2024-07-24 2024-07-22 0.820 13,500 +0 0.00% 11,070
2024-07-23 2024-07-19 0.820 13,500 +0 0.00% 11,070
2024-07-22 2024-07-18 0.820 13,500 +0 0.00% 11,070
2024-07-19 2024-07-17 0.800 13,500 +0 0.00% 10,800
2024-07-18 2024-07-16 0.810 13,500 +0 0.00% 10,935
2024-07-17 2024-07-15 0.800 13,500 +0 0.00% 10,800
2024-07-16 2024-07-12 0.870 13,500 +0 0.00% 11,745
2024-07-15 2024-07-11 0.830 13,500 +0 0.00% 11,205
2024-07-12 2024-07-10 0.830 13,500 +0 0.00% 11,205
2024-07-11 2024-07-09 0.860 13,500 +0 0.00% 11,610
2024-07-10 2024-07-08 0.850 13,500 +0 0.00% 11,475
2024-07-09 2024-07-05 0.860 13,500 +0 0.00% 11,610
2024-07-08 2024-07-04 0.860 13,500 +0 0.00% 11,610
2024-07-05 2024-07-03 0.870 13,500 +0 0.00% 11,745
2024-07-04 2024-07-02 0.920 13,500 +0 0.00% 12,420
2024-07-03 2024-06-28 0.840 13,500 +0 0.00% 11,340
2024-07-02 2024-06-27 0.790 13,500 +0 0.00% 10,665
2024-06-28 2024-06-26 0.830 13,500 +0 0.00% 11,205
2024-06-27 2024-06-25 0.870 13,500 +0 0.00% 11,745
2024-06-26 2024-06-24 0.810 13,500 +0 0.00% 10,935
2024-06-25 2024-06-21 0.820 13,500 +0 0.00% 11,070
2024-06-24 2024-06-20 0.820 13,500 +0 0.00% 11,070
2024-06-21 2024-06-19 0.860 13,500 +0 0.00% 11,610
2024-06-20 2024-06-18 0.800 13,500 +0 0.00% 10,800
2024-06-19 2024-06-17 0.760 13,500 +0 0.00% 10,260
2024-06-18 2024-06-14 0.750 13,500 +0 0.00% 10,125
2024-06-17 2024-06-13 0.750 13,500 +0 0.00% 10,125
2024-06-14 2024-06-12 0.770 13,500 +0 0.00% 10,395
2024-06-13 2024-06-11 0.770 13,500 +0 0.00% 10,395
2024-06-12 2024-06-07 0.770 13,500 +0 0.00% 10,395
2024-06-11 2024-06-06 0.760 13,500 +0 0.00% 10,260
2024-06-07 2024-06-05 0.750 13,500 +0 0.00% 10,125
2024-06-06 2024-06-04 0.800 13,500 +0 0.00% 10,800
2024-06-05 2024-06-03 0.800 13,500 +0 0.00% 10,800
2024-06-04 2024-05-31 0.790 13,500 +0 0.00% 10,665
2024-06-03 2024-05-30 0.790 13,500 +0 0.00% 10,665
2024-05-31 2024-05-29 0.790 13,500 +0 0.00% 10,665
2024-05-30 2024-05-28 0.800 13,500 +0 0.00% 10,800
2024-05-29 2024-05-27 0.930 13,500 +0 0.00% 12,555
2024-05-28 2024-05-24 0.920 13,500 +0 0.00% 12,420
2024-05-27 2024-05-23 0.880 13,500 +0 0.00% 11,880
2024-05-24 2024-05-22 0.900 13,500 +0 0.00% 12,150
2024-05-23 2024-05-21 0.890 13,500 +0 0.00% 12,015
2024-05-22 2024-05-20 0.900 13,500 +0 0.00% 12,150
2024-05-21 2024-05-17 0.880 13,500 +0 0.00% 11,880
2024-05-20 2024-05-16 0.910 13,500 +0 0.00% 12,285
2024-05-17 2024-05-14 0.860 13,500 +0 0.00% 11,610
2024-05-16 2024-05-13 0.800 13,500 +0 0.00% 10,800
2024-05-14 2024-05-10 0.840 13,500 +0 0.00% 11,340
2024-05-13 2024-05-09 0.820 13,500 +0 0.00% 11,070
2024-05-10 2024-05-08 0.810 13,500 +0 0.00% 10,935
2024-05-09 2024-05-07 0.810 13,500 +0 0.00% 10,935
2024-05-08 2024-05-06 0.790 13,500 +0 0.00% 10,665
2024-05-07 2024-05-03 0.760 13,500 +0 0.00% 10,260
2024-05-06 2024-05-02 0.760 13,500 +0 0.00% 10,260
2024-05-03 2024-04-30 0.810 13,500 +0 0.00% 10,935
2024-05-02 2024-04-29 0.850 13,500 +0 0.00% 11,475
2024-04-30 2024-04-26 0.770 13,500 +0 0.00% 10,395
2024-04-29 2024-04-25 0.760 13,500 +0 0.00% 10,260
2024-04-26 2024-04-24 0.760 13,500 +0 0.00% 10,260
2024-04-25 2024-04-23 0.730 13,500 +0 0.00% 9,855
2024-04-24 2024-04-22 0.720 13,500 +0 0.00% 9,720
2024-04-23 2024-04-19 0.720 13,500 +0 0.00% 9,720
2024-04-22 2024-04-18 0.720 13,500 +0 0.00% 9,720
2024-04-19 2024-04-17 0.720 13,500 +0 0.00% 9,720
2024-04-18 2024-04-16 0.720 13,500 +0 0.00% 9,720
2024-04-17 2024-04-15 0.710 13,500 +0 0.00% 9,585
2024-04-16 2024-04-12 0.740 13,500 +0 0.00% 9,990
2024-04-15 2024-04-11 0.730 13,500 +0 0.00% 9,855
2024-04-12 2024-04-10 0.750 13,500 +0 0.00% 10,125
2024-04-11 2024-04-09 0.750 13,500 +0 0.00% 10,125
2024-04-10 2024-04-08 0.800 13,500 +0 0.00% 10,800
2024-04-09 2024-04-05 0.770 13,500 +0 0.00% 10,395
2024-04-08 2024-04-03 0.800 13,500 +0 0.00% 10,800
2024-04-05 2024-04-02 0.790 13,500 +0 0.00% 10,665
2024-04-03 2024-03-28 0.830 13,500 +0 0.00% 11,205
2024-04-02 2024-03-27 0.790 13,500 +0 0.00% 10,665
2024-03-28 2024-03-26 0.810 13,500 +0 0.00% 10,935
2024-03-27 2024-03-25 0.800 13,500 +0 0.00% 10,800
2024-03-26 2024-03-22 0.820 13,500 +0 0.00% 11,070
2024-03-25 2024-03-21 0.800 13,500 +0 0.00% 10,800
2024-03-22 2024-03-20 0.780 13,500 +0 0.00% 10,530
2024-03-21 2024-03-19 0.780 13,500 +0 0.00% 10,530
2024-03-20 2024-03-18 0.790 13,500 +0 0.00% 10,665
2024-03-19 2024-03-15 0.830 13,500 +0 0.00% 11,205
2024-03-18 2024-03-14 0.760 13,500 +0 0.00% 10,260
2024-03-15 2024-03-13 0.770 13,500 +0 0.00% 10,395
2024-03-14 2024-03-12 0.790 13,500 +0 0.00% 10,665
2024-03-13 2024-03-11 0.750 13,500 +0 0.00% 10,125
2024-03-12 2024-03-08 0.740 13,500 +0 0.00% 9,990
2024-03-11 2024-03-07 0.740 13,500 +0 0.00% 9,990
2024-03-08 2024-03-06 0.710 13,500 +0 0.00% 9,585
2024-03-07 2024-03-05 0.720 13,500 +0 0.00% 9,720
2024-03-06 2024-03-04 0.680 13,500 +0 0.00% 9,180
2024-03-05 2024-03-01 0.730 13,500 +0 0.00% 9,855
2024-03-04 2024-02-29 0.700 13,500 +0 0.00% 9,450
2024-03-01 2024-02-28 0.670 13,500 +0 0.00% 9,045
2024-02-29 2024-02-27 0.700 13,500 +0 0.00% 9,450
2024-02-28 2024-02-26 0.700 13,500 +0 0.00% 9,450
2024-02-27 2024-02-23 0.680 13,500 +0 0.00% 9,180
2024-02-26 2024-02-22 0.670 13,500 +0 0.00% 9,045
2024-02-23 2024-02-21 0.670 13,500 +0 0.00% 9,045
2024-02-22 2024-02-20 0.710 13,500 +0 0.00% 9,585
2024-02-21 2024-02-19 0.700 13,500 +0 0.00% 9,450
2024-02-20 2024-02-16 0.710 13,500 +0 0.00% 9,585
2024-02-19 2024-02-15 0.680 13,500 +0 0.00% 9,180
2024-02-16 2024-02-14 0.680 13,500 +0 0.00% 9,180
2024-02-15 2024-02-09 0.680 13,500 +0 0.00% 9,180
2024-02-14 2024-02-07 0.670 13,500 +0 0.00% 9,045
2024-02-08 2024-02-06 0.640 13,500 +0 0.00% 8,640
2024-02-07 2024-02-05 0.670 13,500 +0 0.00% 9,045
2024-02-06 2024-02-02 0.670 13,500 +0 0.00% 9,045
2024-02-05 2024-02-01 0.660 13,500 +0 0.00% 8,910
2024-02-02 2024-01-31 0.670 13,500 +0 0.00% 9,045
2024-02-01 2024-01-30 0.680 13,500 +0 0.00% 9,180
2024-01-31 2024-01-29 0.680 13,500 +0 0.00% 9,180
2024-01-30 2024-01-26 0.680 13,500 +0 0.00% 9,180
2024-01-29 2024-01-25 0.710 13,500 +0 0.00% 9,585
2024-01-26 2024-01-24 0.710 13,500 +0 0.00% 9,585
2024-01-25 2024-01-23 0.730 13,500 +0 0.00% 9,855
2024-01-24 2024-01-22 0.730 13,500 +0 0.00% 9,855
2024-01-23 2024-01-19 0.750 13,500 +0 0.00% 10,125
2024-01-22 2024-01-18 0.760 13,500 +0 0.00% 10,260
2024-01-19 2024-01-17 0.750 13,500 +0 0.00% 10,125
2024-01-18 2024-01-16 0.750 13,500 +0 0.00% 10,125
2024-01-17 2024-01-15 0.740 13,500 +0 0.00% 9,990
2024-01-16 2024-01-12 0.750 13,500 +0 0.00% 10,125
2024-01-15 2024-01-11 0.780 13,500 +0 0.00% 10,530
2024-01-12 2024-01-10 0.780 13,500 +0 0.00% 10,530
2024-01-11 2024-01-09 0.770 13,500 +0 0.00% 10,395
2024-01-10 2024-01-08 0.760 13,500 +0 0.00% 10,260
2024-01-09 2024-01-05 0.780 13,500 +0 0.00% 10,530
2024-01-08 2024-01-04 0.760 13,500 +0 0.00% 10,260
2024-01-05 2024-01-03 0.780 13,500 +0 0.00% 10,530
2024-01-04 2024-01-02 0.770 13,500 +0 0.00% 10,395
2024-01-03 2023-12-29 0.770 13,500 +0 0.00% 10,395
2024-01-02 2023-12-28 0.770 13,500 +0 0.00% 10,395
2023-12-29 2023-12-27 0.780 13,500 +0 0.00% 10,530
2023-12-28 2023-12-22 0.770 13,500 +0 0.00% 10,395
2023-12-27 2023-12-21 0.750 13,500 +0 0.00% 10,125
2023-12-22 2023-12-20 0.770 13,500 +0 0.00% 10,395
2023-12-21 2023-12-19 0.750 13,500 +0 0.00% 10,125
2023-12-20 2023-12-18 0.740 13,500 +0 0.00% 9,990
2023-12-19 2023-12-15 0.760 13,500 +0 0.00% 10,260
2023-12-18 2023-12-14 0.760 13,500 +0 0.00% 10,260
2023-12-15 2023-12-13 0.770 13,500 +0 0.00% 10,395
2023-12-14 2023-12-12 0.770 13,500 +0 0.00% 10,395
2023-12-13 2023-12-11 0.770 13,500 +0 0.00% 10,395
2023-12-12 2023-12-08 0.790 13,500 +0 0.00% 10,665
2023-12-11 2023-12-07 0.780 13,500 +0 0.00% 10,530
2023-12-08 2023-12-06 0.790 13,500 +0 0.00% 10,665
2023-12-07 2023-12-05 0.780 13,500 +0 0.00% 10,530
2023-12-06 2023-12-04 0.800 13,500 +0 0.00% 10,800
2023-12-05 2023-12-01 0.800 13,500 +0 0.00% 10,800
2023-12-04 2023-11-30 0.800 13,500 +0 0.00% 10,800
2023-12-01 2023-11-29 0.790 13,500 +0 0.00% 10,665
2023-11-30 2023-11-28 0.790 13,500 +0 0.00% 10,665
2023-11-29 2023-11-27 0.790 13,500 +0 0.00% 10,665
2023-11-28 2023-11-24 0.780 13,500 +0 0.00% 10,530
2023-11-27 2023-11-23 0.780 13,500 +0 0.00% 10,530
2023-11-24 2023-11-22 0.760 13,500 +0 0.00% 10,260
2023-11-23 2023-11-21 0.770 13,500 +0 0.00% 10,395
2023-11-22 2023-11-20 0.760 13,500 +0 0.00% 10,260
2023-11-21 2023-11-17 0.780 13,500 +0 0.00% 10,530
2023-11-20 2023-11-16 0.750 13,500 +0 0.00% 10,125
2023-11-17 2023-11-15 0.780 13,500 +0 0.00% 10,530
2023-11-16 2023-11-14 0.770 13,500 +0 0.00% 10,395
2023-11-15 2023-11-13 0.760 13,500 +0 0.00% 10,260
2023-11-14 2023-11-10 0.760 13,500 +0 0.00% 10,260
2023-11-13 2023-11-09 0.760 13,500 +0 0.00% 10,260
2023-11-10 2023-11-08 0.810 13,500 +0 0.00% 10,935
2023-11-09 2023-11-07 0.840 13,500 +0 0.00% 11,340
2023-11-08 2023-11-06 0.840 13,500 +0 0.00% 11,340
2023-11-07 2023-11-03 0.920 13,500 +0 0.00% 12,420
2023-11-06 2023-11-02 0.920 13,500 +0 0.00% 12,420
2023-11-03 2023-11-01 0.930 13,500 +0 0.00% 12,555
2023-11-02 2023-10-31 0.930 13,500 +0 0.00% 12,555
2023-11-01 2023-10-30 0.940 13,500 +0 0.00% 12,690
2023-10-31 2023-10-27 0.940 13,500 +0 0.00% 12,690
2023-10-30 2023-10-26 0.950 13,500 +0 0.00% 12,825
2023-10-27 2023-10-25 0.960 13,500 +0 0.00% 12,960
2023-10-26 2023-10-24 0.950 13,500 +0 0.00% 12,825
2023-10-25 2023-10-20 0.950 13,500 +0 0.00% 12,825
2023-10-24 2023-10-19 0.950 13,500 +0 0.00% 12,825
2023-10-20 2023-10-18 0.950 13,500 +0 0.00% 12,825
2023-10-19 2023-10-17 0.960 13,500 +0 0.00% 12,960
2023-10-18 2023-10-16 0.950 13,500 +0 0.00% 12,825
2023-10-17 2023-10-13 0.990 13,500 +0 0.00% 13,365
2023-10-16 2023-10-12 0.990 13,500 +0 0.00% 13,365
2023-10-13 2023-10-11 1.010 13,500 +0 0.00% 13,635
2023-10-12 2023-10-10 1.030 13,500 +0 0.00% 13,905
2023-10-11 2023-10-09 1.070 13,500 +0 0.00% 14,445
2023-10-10 2023-10-06 1.010 13,500 +0 0.00% 13,635
2023-10-09 2023-10-05 1.000 13,500 +0 0.00% 13,500
2023-10-06 2023-10-04 1.000 13,500 +0 0.00% 13,500
2023-10-05 2023-10-03 1.020 13,500 +0 0.00% 13,770
2023-10-04 2023-09-29 1.020 13,500 +0 0.00% 13,770
2023-10-03 2023-09-28 1.000 13,500 +0 0.00% 13,500
2023-09-29 2023-09-27 1.000 13,500 +0 0.00% 13,500
2023-09-28 2023-09-26 1.000 13,500 +0 0.00% 13,500
2023-09-27 2023-09-25 0.980 13,500 +0 0.00% 13,230
2023-09-26 2023-09-22 0.980 13,500 +0 0.00% 13,230
2023-09-25 2023-09-21 0.990 13,500 +0 0.00% 13,365
2023-09-22 2023-09-20 1.000 13,500 +0 0.00% 13,500
2023-09-21 2023-09-19 0.980 13,500 +0 0.00% 13,230
2023-09-20 2023-09-18 0.990 13,500 +0 0.00% 13,365
2023-09-19 2023-09-15 0.990 13,500 +0 0.00% 13,365
2023-09-18 2023-09-14 0.970 13,500 +0 0.00% 13,095
2023-09-15 2023-09-13 0.990 13,500 +0 0.00% 13,365
2023-09-14 2023-09-12 0.990 13,500 +0 0.00% 13,365
2023-09-13 2023-09-11 0.990 13,500 +0 0.00% 13,365
2023-09-12 2023-09-07 0.980 13,500 +0 0.00% 13,230
2023-09-11 2023-09-06 1.000 13,500 +0 0.00% 13,500
2023-09-07 2023-09-05 1.000 13,500 +0 0.00% 13,500
2023-09-06 2023-09-04 0.980 13,500 +0 0.00% 13,230
2023-09-05 2023-08-31 0.980 13,500 +0 0.00% 13,230
2023-09-04 2023-08-30 0.980 13,500 +0 0.00% 13,230
2023-08-31 2023-08-29 0.980 13,500 +0 0.00% 13,230
2023-08-30 2023-08-28 0.980 13,500 +0 0.00% 13,230
2023-08-29 2023-08-25 0.950 13,500 +0 0.00% 12,825
2023-08-28 2023-08-24 0.940 13,500 +0 0.00% 12,690
2023-08-25 2023-08-23 0.950 13,500 +0 0.00% 12,825
2023-08-24 2023-08-22 0.940 13,500 +0 0.00% 12,690
2023-08-23 2023-08-21 0.960 13,500 +0 0.00% 12,960
2023-08-22 2023-08-18 0.970 13,500 +0 0.00% 13,095
2023-08-21 2023-08-17 0.960 13,500 +0 0.00% 12,960
2023-08-18 2023-08-16 0.980 13,500 +0 0.00% 13,230
2023-08-17 2023-08-15 0.970 13,500 +0 0.00% 13,095
2023-08-16 2023-08-14 0.980 13,500 +0 0.00% 13,230
2023-08-15 2023-08-11 0.980 13,500 +0 0.00% 13,230
2023-08-14 2023-08-10 1.010 13,500 +0 0.00% 13,635
2023-08-11 2023-08-09 1.100 13,500 +0 0.00% 14,850
2023-08-10 2023-08-08 1.030 13,500 +0 0.00% 13,905
2023-08-09 2023-08-07 1.150 13,500 +0 0.00% 15,525
2023-08-08 2023-08-04 1.200 13,500 +0 0.00% 16,200
2023-08-07 2023-08-03 1.240 13,500 +0 0.00% 16,740
2023-08-04 2023-08-02 1.230 13,500 +0 0.00% 16,605
2023-08-03 2023-08-01 1.240 13,500 +0 0.00% 16,740
2023-08-02 2023-07-31 1.220 13,500 +0 0.00% 16,470
2023-08-01 2023-07-28 1.210 13,500 +0 0.00% 16,335
2023-07-31 2023-07-27 1.210 13,500 +0 0.00% 16,335
2023-07-28 2023-07-26 1.210 13,500 +0 0.00% 16,335
2023-07-27 2023-07-25 1.220 13,500 +0 0.00% 16,470
2023-07-26 2023-07-24 1.230 13,500 +0 0.00% 16,605
2023-07-25 2023-07-21 1.330 13,500 +0 0.00% 17,955
2023-07-24 2023-07-20 1.320 13,500 +0 0.00% 17,820
2023-07-21 2023-07-19 1.280 13,500 +0 0.00% 17,280
2023-07-20 2023-07-18 1.320 13,500 +0 0.00% 17,820
2023-07-19 2023-07-14 1.430 13,500 +0 0.00% 19,305
2023-07-18 2023-07-13 1.470 13,500 +0 0.00% 19,845
2023-07-14 2023-07-12 1.520 13,500 +0 0.00% 20,520
2023-07-13 2023-07-11 1.580 13,500 +0 0.00% 21,330
2023-07-12 2023-07-10 1.580 13,500 +0 0.00% 21,330
2023-07-11 2023-07-07 1.580 13,500 +0 0.00% 21,330
2023-07-10 2023-07-06 1.580 13,500 +0 0.00% 21,330
2023-07-07 2023-07-05 1.580 13,500 +0 0.00% 21,330
2023-07-06 2023-07-04 1.580 13,500 +0 0.00% 21,330
2023-07-05 2023-07-03 1.580 13,500 +0 0.00% 21,330
2023-07-04 2023-06-30 1.580 13,500 +0 0.00% 21,330
2023-07-03 2023-06-29 1.580 13,500 +0 0.00% 21,330
2023-06-30 2023-06-28 1.520 13,500 +0 0.00% 20,520
2023-06-29 2023-06-27 1.550 13,500 +0 0.00% 20,925
2023-06-28 2023-06-26 1.530 13,500 +0 0.00% 20,655
2023-06-27 2023-06-23 1.570 13,500 +0 0.00% 21,195
2023-06-26 2023-06-21 1.580 13,500 +0 0.00% 21,330
2023-06-23 2023-06-20 1.580 13,500 +0 0.00% 21,330
2023-06-21 2023-06-19 1.590 13,500 +0 0.00% 21,465
2023-06-20 2023-06-16 1.620 13,500 +0 0.00% 21,870
2023-06-19 2023-06-15 1.580 13,500 +0 0.00% 21,330
2023-06-16 2023-06-14 1.510 13,500 +0 0.00% 20,385
2023-06-15 2023-06-13 1.660 13,500 +0 0.00% 22,410
2023-06-14 2023-06-12 1.630 13,500 +0 0.00% 22,005
2023-06-13 2023-06-09 1.630 13,500 +0 0.00% 22,005
2023-06-12 2023-06-08 1.650 13,500 +0 0.00% 22,275
2023-06-09 2023-06-07 1.650 13,500 +0 0.00% 22,275
2023-06-08 2023-06-06 1.670 13,500 +0 0.00% 22,545
2023-06-07 2023-06-05 1.650 13,500 +0 0.00% 22,275
2023-06-06 2023-06-02 1.650 13,500 +0 0.00% 22,275
2023-06-05 2023-06-01 1.670 13,500 +0 0.00% 22,545
2023-06-02 2023-05-31 1.600 13,500 +0 0.00% 21,600
2023-06-01 2023-05-30 1.600 13,500 +0 0.00% 21,600
2023-05-31 2023-05-29 1.600 13,500 +0 0.00% 21,600
2023-05-30 2023-05-25 1.630 13,500 +0 0.00% 22,005
2023-05-29 2023-05-24 1.650 13,500 +0 0.00% 22,275
2023-05-25 2023-05-23 1.650 13,500 +0 0.00% 22,275
2023-05-24 2023-05-22 1.610 13,500 +0 0.00% 21,735
2023-05-23 2023-05-19 1.610 13,500 +0 0.00% 21,735
2023-05-22 2023-05-18 1.680 13,500 +0 0.00% 22,680
2023-05-19 2023-05-17 1.680 13,500 +0 0.00% 22,680
2023-05-18 2023-05-16 1.700 13,500 +0 0.00% 22,950
2023-05-17 2023-05-15 1.700 13,500 +0 0.00% 22,950
2023-05-16 2023-05-12 1.650 13,500 +0 0.00% 22,275
2023-05-15 2023-05-11 1.680 13,500 +0 0.00% 22,680
2023-05-12 2023-05-10 1.710 13,500 +0 0.00% 23,085
2023-05-11 2023-05-09 1.670 13,500 +0 0.00% 22,545
2023-05-10 2023-05-08 1.670 13,500 +0 0.00% 22,545
2023-05-09 2023-05-05 1.690 13,500 +0 0.00% 22,815
2023-05-08 2023-05-04 1.700 13,500 +0 0.00% 22,950
2023-05-05 2023-05-03 1.700 13,500 +0 0.00% 22,950
2023-05-04 2023-05-02 1.710 13,500 +0 0.00% 23,085
2023-05-03 2023-04-28 1.630 13,500 +0 0.00% 22,005
2023-05-02 2023-04-27 1.650 13,500 +0 0.00% 22,275
2023-04-28 2023-04-26 1.650 13,500 +0 0.00% 22,275
2023-04-27 2023-04-25 1.680 13,500 +0 0.00% 22,680
2023-04-26 2023-04-24 1.630 13,500 +0 0.00% 22,005
2023-04-25 2023-04-21 1.700 13,500 +0 0.00% 22,950
2023-04-24 2023-04-20 1.700 13,500 +0 0.00% 22,950
2023-04-21 2023-04-19 1.720 13,500 +0 0.00% 23,220
2023-04-20 2023-04-18 1.720 13,500 +0 0.00% 23,220
2023-04-19 2023-04-17 1.700 13,500 +0 0.00% 22,950
2023-04-18 2023-04-14 1.700 13,500 +0 0.00% 22,950
2023-04-17 2023-04-13 1.700 13,500 +0 0.00% 22,950
2023-04-14 2023-04-12 1.720 13,500 +0 0.00% 23,220
2023-04-13 2023-04-11 1.730 13,500 +0 0.00% 23,355
2023-04-12 2023-04-06 1.750 13,500 +0 0.00% 23,625
2023-04-11 2023-04-04 1.770 13,500 +0 0.00% 23,895
2023-04-06 2023-04-03 1.790 13,500 +0 0.00% 24,165
2023-04-04 2023-03-31 1.750 13,500 +0 0.00% 23,625
2023-04-03 2023-03-30 1.750 13,500 +0 0.00% 23,625
2023-03-31 2023-03-29 1.750 13,500 +0 0.00% 23,625
2023-03-30 2023-03-28 1.820 13,500 +0 0.00% 24,570
2023-03-29 2023-03-27 1.760 13,500 +0 0.00% 23,760
2023-03-28 2023-03-24 1.800 13,500 +0 0.00% 24,300
2023-03-27 2023-03-23 1.800 13,500 +0 0.00% 24,300
2023-03-24 2023-03-22 1.800 13,500 +0 0.00% 24,300
2023-03-23 2023-03-21 1.800 13,500 +0 0.00% 24,300
2023-03-22 2023-03-20 1.830 13,500 +0 0.00% 24,705
2023-03-21 2023-03-17 1.890 13,500 +0 0.00% 25,515
2023-03-20 2023-03-16 1.790 13,500 +0 0.00% 24,165
2023-03-17 2023-03-15 1.850 13,500 +0 0.00% 24,975
2023-03-16 2023-03-14 1.850 13,500 +0 0.00% 24,975
2023-03-15 2023-03-13 1.920 13,500 +0 0.00% 25,920
2023-03-14 2023-03-10 1.920 13,500 +0 0.00% 25,920
2023-03-13 2023-03-09 1.920 13,500 +0 0.00% 25,920
2023-03-10 2023-03-08 1.920 13,500 +0 0.00% 25,920
2023-03-09 2023-03-07 1.920 13,500 +0 0.00% 25,920
2023-03-08 2023-03-06 1.920 13,500 +0 0.00% 25,920
2023-03-07 2023-03-03 1.920 13,500 +0 0.00% 25,920
2023-03-06 2023-03-02 1.890 13,500 +0 0.00% 25,515
2023-03-03 2023-03-01 1.900 13,500 +0 0.00% 25,650
2023-03-02 2023-02-28 1.880 13,500 +0 0.00% 25,380
2023-03-01 2023-02-27 1.900 13,500 +0 0.00% 25,650
2023-02-28 2023-02-24 1.900 13,500 +0 0.00% 25,650
2023-02-27 2023-02-23 1.900 13,500 +0 0.00% 25,650
2023-02-24 2023-02-22 1.900 13,500 +0 0.00% 25,650
2023-02-23 2023-02-21 1.900 13,500 +0 0.00% 25,650
2023-02-22 2023-02-20 2.020 13,500 +0 0.00% 27,270
2023-02-21 2023-02-17 2.020 13,500 +0 0.00% 27,270
2023-02-20 2023-02-16 2.020 13,500 +0 0.00% 27,270
2023-02-17 2023-02-15 2.020 13,500 +0 0.00% 27,270
2023-02-16 2023-02-14 1.970 13,500 +0 0.00% 26,595
2023-02-15 2023-02-13 1.960 13,500 +0 0.00% 26,460
2023-02-14 2023-02-10 1.960 13,500 +0 0.00% 26,460
2023-02-13 2023-02-09 1.960 13,500 +0 0.00% 26,460
2023-02-10 2023-02-08 2.010 13,500 +0 0.00% 27,135
2023-02-09 2023-02-07 2.010 13,500 +0 0.00% 27,135
2023-02-08 2023-02-06 1.990 13,500 +0 0.00% 26,865
2023-02-07 2023-02-03 2.010 13,500 +0 0.00% 27,135
2023-02-06 2023-02-02 2.000 13,500 +0 0.00% 27,000
2023-02-03 2023-02-01 1.940 13,500 +0 0.00% 26,190
2023-02-02 2023-01-31 1.940 13,500 +0 0.00% 26,190
2023-02-01 2023-01-30 1.950 13,500 +0 0.00% 26,325
2023-01-31 2023-01-27 1.950 13,500 +0 0.00% 26,325
2023-01-30 2023-01-26 1.950 13,500 +0 0.00% 26,325
2023-01-27 2023-01-20 1.910 13,500 +0 0.00% 25,785
2023-01-26 2023-01-19 1.870 13,500 +0 0.00% 25,245
2023-01-20 2023-01-18 1.870 13,500 +0 0.00% 25,245
2023-01-19 2023-01-17 1.900 13,500 +0 0.00% 25,650
2023-01-18 2023-01-16 1.890 13,500 +0 0.00% 25,515
2023-01-17 2023-01-13 1.880 13,500 +0 0.00% 25,380
2023-01-16 2023-01-12 1.890 13,500 +0 0.00% 25,515
2023-01-13 2023-01-11 1.850 13,500 +0 0.00% 24,975
2023-01-12 2023-01-10 1.850 13,500 +0 0.00% 24,975
2023-01-11 2023-01-09 1.850 13,500 +0 0.00% 24,975
2023-01-10 2023-01-06 1.850 13,500 +0 0.00% 24,975
2023-01-09 2023-01-05 1.850 13,500 +0 0.00% 24,975
2023-01-06 2023-01-04 1.850 13,500 +0 0.00% 24,975
2023-01-05 2023-01-03 1.850 13,500 +0 0.00% 24,975
2023-01-04 2022-12-30 1.850 13,500 +0 0.00% 24,975
2023-01-03 2022-12-29 1.800 13,500 +0 0.00% 24,300
2022-12-30 2022-12-28 1.760 13,500 +0 0.00% 23,760
2022-12-29 2022-12-23 1.750 13,500 +0 0.00% 23,625
2022-12-28 2022-12-22 1.750 13,500 +0 0.00% 23,625
2022-12-23 2022-12-21 1.700 13,500 +0 0.00% 22,950
2022-12-22 2022-12-20 1.700 13,500 +0 0.00% 22,950
2022-12-21 2022-12-19 1.700 13,500 +0 0.00% 22,950
2022-12-20 2022-12-16 1.750 13,500 +0 0.00% 23,625
2022-12-19 2022-12-15 1.750 13,500 +0 0.00% 23,625
2022-12-16 2022-12-14 1.750 13,500 +0 0.00% 23,625
2022-12-15 2022-12-13 1.740 13,500 +0 0.00% 23,490
2022-12-14 2022-12-12 1.700 13,500 +0 0.00% 22,950
2022-12-13 2022-12-09 1.750 13,500 +0 0.00% 23,625
2022-12-12 2022-12-08 1.740 13,500 +0 0.00% 23,490
2022-12-09 2022-12-07 1.720 13,500 +0 0.00% 23,220
2022-12-08 2022-12-06 1.720 13,500 +0 0.00% 23,220
2022-12-07 2022-12-05 1.710 13,500 +0 0.00% 23,085
2022-12-06 2022-12-02 1.670 13,500 +0 0.00% 22,545
2022-12-05 2022-12-01 1.650 13,500 +0 0.00% 22,275
2022-12-02 2022-11-30 1.670 13,500 +0 0.00% 22,545
2022-12-01 2022-11-29 1.640 13,500 +0 0.00% 22,140
2022-11-30 2022-11-28 1.640 13,500 +0 0.00% 22,140
2022-11-29 2022-11-25 1.620 13,500 +0 0.00% 21,870
2022-11-28 2022-11-24 1.600 13,500 +0 0.00% 21,600
2022-11-25 2022-11-23 1.620 13,500 +0 0.00% 21,870
2022-11-24 2022-11-22 1.630 13,500 +0 0.00% 22,005
2022-11-23 2022-11-21 1.570 13,500 +0 0.00% 21,195
2022-11-22 2022-11-18 1.600 13,500 +0 0.00% 21,600
2022-11-21 2022-11-17 1.610 13,500 +0 0.00% 21,735
2022-11-18 2022-11-16 1.580 13,500 +0 0.00% 21,330
2022-11-17 2022-11-15 1.620 13,500 +0 0.00% 21,870
2022-11-16 2022-11-14 1.620 13,500 +0 0.00% 21,870
2022-11-15 2022-11-11 1.680 13,500 +0 0.00% 22,680
2022-11-14 2022-11-10 1.540 13,500 +0 0.00% 20,790
2022-11-11 2022-11-09 1.530 13,500 +0 0.00% 20,655
2022-11-10 2022-11-08 1.530 13,500 +0 0.00% 20,655
2022-11-09 2022-11-07 1.530 13,500 +0 0.00% 20,655
2022-11-08 2022-11-04 1.570 13,500 +0 0.00% 21,195
2022-11-07 2022-11-03 1.530 13,500 +0 0.00% 20,655
2022-11-04 2022-11-02 1.530 13,500 +0 0.00% 20,655
2022-11-03 2022-11-01 1.530 13,500 +0 0.00% 20,655
2022-11-02 2022-10-31 1.520 13,500 +0 0.00% 20,520
2022-11-01 2022-10-28 1.520 13,500 +0 0.00% 20,520
2022-10-31 2022-10-27 1.680 13,500 +0 0.00% 22,680
2022-10-28 2022-10-26 1.650 13,500 +0 0.00% 22,275
2022-10-27 2022-10-25 1.640 13,500 +0 0.00% 22,140
2022-10-26 2022-10-24 1.630 13,500 +0 0.00% 22,005
2022-10-25 2022-10-21 1.620 13,500 +0 0.00% 21,870
2022-10-24 2022-10-20 1.650 13,500 +0 0.00% 22,275
2022-10-21 2022-10-19 1.650 13,500 +0 0.00% 22,275
2022-10-20 2022-10-18 1.690 13,500 +0 0.00% 22,815
2022-10-19 2022-10-17 1.660 13,500 +0 0.00% 22,410
2022-10-18 2022-10-14 1.740 13,500 +0 0.00% 23,490
2022-10-17 2022-10-13 1.750 13,500 +0 0.00% 23,625
2022-10-14 2022-10-12 1.720 13,500 +0 0.00% 23,220
2022-10-13 2022-10-11 1.760 13,500 +0 0.00% 23,760
2022-10-12 2022-10-10 1.770 13,500 +0 0.00% 23,895
2022-10-11 2022-10-07 1.790 13,500 +0 0.00% 24,165
2022-10-10 2022-10-06 1.770 13,500 +0 0.00% 23,895
2022-10-07 2022-10-05 1.770 13,500 +0 0.00% 23,895
2022-10-06 2022-10-03 1.790 13,500 +0 0.00% 24,165
2022-10-05 2022-09-30 1.790 13,500 +0 0.00% 24,165
2022-10-03 2022-09-29 1.780 13,500 +0 0.00% 24,030
2022-09-30 2022-09-28 1.780 13,500 +0 0.00% 24,030
2022-09-29 2022-09-27 1.880 13,500 +0 0.00% 25,380
2022-09-28 2022-09-26 1.860 13,500 +0 0.00% 25,110
2022-09-27 2022-09-23 1.850 13,500 +0 0.00% 24,975
2022-09-26 2022-09-22 1.790 13,500 +0 0.00% 24,165
2022-09-23 2022-09-21 1.820 13,500 +0 0.00% 24,570
2022-09-22 2022-09-20 1.810 13,500 +0 0.00% 24,435
2022-09-21 2022-09-19 1.810 13,500 +0 0.00% 24,435
2022-09-20 2022-09-16 1.850 13,500 +0 0.00% 24,975
2022-09-19 2022-09-15 1.930 13,500 +0 0.00% 26,055
2022-09-16 2022-09-14 1.920 13,500 +0 0.00% 25,920
2022-09-15 2022-09-13 1.910 13,500 +0 0.00% 25,785
2022-09-14 2022-09-09 1.870 13,500 +0 0.00% 25,245
2022-09-13 2022-09-08 1.870 13,500 +0 0.00% 25,245
2022-09-09 2022-09-07 1.830 13,500 +0 0.00% 24,705
2022-09-08 2022-09-06 1.840 13,500 +0 0.00% 24,840
2022-09-07 2022-09-05 1.850 13,500 +0 0.00% 24,975
2022-09-06 2022-09-02 1.850 13,500 +0 0.00% 24,975
2022-09-05 2022-09-01 1.870 13,500 +0 0.00% 25,245
2022-09-02 2022-08-31 1.870 13,500 +0 0.00% 25,245
2022-09-01 2022-08-30 1.870 13,500 +0 0.00% 25,245
2022-08-31 2022-08-29 1.870 13,500 +0 0.00% 25,245
2022-08-30 2022-08-26 1.900 13,500 +0 0.00% 25,650
2022-08-29 2022-08-25 1.910 13,500 +0 0.00% 25,785
2022-08-26 2022-08-24 1.880 13,500 +0 0.00% 25,380
2022-08-25 2022-08-23 1.830 13,500 +0 0.00% 24,705
2022-08-24 2022-08-22 1.900 13,500 +0 0.00% 25,650
2022-08-23 2022-08-19 1.920 13,500 +0 0.00% 25,920
2022-08-22 2022-08-18 1.870 13,500 +0 0.00% 25,245
2022-08-19 2022-08-17 1.910 13,500 +0 0.00% 25,785
2022-08-18 2022-08-16 1.890 13,500 +0 0.00% 25,515
2022-08-17 2022-08-15 1.870 13,500 +0 0.00% 25,245
2022-08-16 2022-08-12 1.820 13,500 +0 0.00% 24,570
2022-08-15 2022-08-11 1.900 13,500 +0 0.00% 25,650
2022-08-12 2022-08-10 1.860 13,500 +0 0.00% 25,110
2022-08-11 2022-08-09 1.840 13,500 +0 0.00% 24,840
2022-08-10 2022-08-08 1.780 13,500 +0 0.00% 24,030
2022-08-09 2022-08-05 1.820 13,500 +0 0.00% 24,570
2022-08-08 2022-08-04 1.830 13,500 +0 0.00% 24,705
2022-08-05 2022-08-03 1.870 13,500 +0 0.00% 25,245
2022-08-04 2022-08-02 1.870 13,500 +0 0.00% 25,245
2022-08-03 2022-08-01 1.980 13,500 +0 0.00% 26,730
2022-08-02 2022-07-29 1.930 13,500 +0 0.00% 26,055
2022-08-01 2022-07-28 1.820 13,500 +0 0.00% 24,570
2022-07-29 2022-07-27 1.820 13,500 +0 0.00% 24,570
2022-07-28 2022-07-26 1.830 13,500 +0 0.00% 24,705
2022-07-27 2022-07-25 1.830 13,500 +0 0.00% 24,705
2022-07-26 2022-07-22 1.890 13,500 +0 0.00% 25,515
2022-07-25 2022-07-21 1.880 13,500 +0 0.00% 25,380
2022-07-22 2022-07-20 1.850 13,500 +0 0.00% 24,975
2022-07-21 2022-07-19 1.840 13,500 +0 0.00% 24,840
2022-07-20 2022-07-18 1.840 13,500 +0 0.00% 24,840
2022-07-19 2022-07-15 1.860 13,500 +0 0.00% 25,110
2022-07-18 2022-07-14 1.850 13,500 +0 0.00% 24,975
2022-07-15 2022-07-13 1.850 13,500 +0 0.00% 24,975
2022-07-14 2022-07-12 1.860 13,500 +0 0.00% 25,110
2022-07-13 2022-07-11 1.860 13,500 +0 0.00% 25,110
2022-07-12 2022-07-08 1.870 13,500 +0 0.00% 25,245
2022-07-11 2022-07-07 1.870 13,500 +0 0.00% 25,245
2022-07-08 2022-07-06 1.830 13,500 +0 0.00% 24,705
2022-07-07 2022-07-05 1.920 13,500 +0 0.00% 25,920
2022-07-06 2022-07-04 1.880 13,500 +0 0.00% 25,380
2022-07-05 2022-06-30 1.960 13,500 +0 0.00% 26,460
2022-07-04 2022-06-29 1.950 13,500 +0 0.00% 26,325
2022-06-30 2022-06-28 1.950 13,500 +0 0.00% 26,325
2022-06-29 2022-06-27 1.960 13,500 +0 0.00% 26,460
2022-06-28 2022-06-24 1.910 13,500 +0 0.00% 25,785
2022-06-27 2022-06-23 1.810 13,500 +0 0.00% 24,435
2022-06-24 2022-06-22 1.990 13,500 +0 0.00% 26,865
2022-06-23 2022-06-21 2.010 13,500 +0 0.00% 27,135
2022-06-22 2022-06-20 1.940 13,500 +0 0.00% 26,190
2022-06-21 2022-06-17 2.000 13,500 +0 0.00% 27,000
2022-06-20 2022-06-16 2.000 13,500 +0 0.00% 27,000
2022-06-17 2022-06-15 1.940 13,500 +0 0.00% 26,190
2022-06-16 2022-06-14 1.940 13,500 +0 0.00% 26,190
2022-06-15 2022-06-13 2.000 13,500 +0 0.00% 27,000
2022-06-14 2022-06-10 1.930 13,500 +0 0.00% 26,055
2022-06-13 2022-06-09 1.880 13,500 +0 0.00% 25,380
2022-06-10 2022-06-08 1.870 13,500 +0 0.00% 25,245
2022-06-09 2022-06-07 1.890 13,500 +0 0.00% 25,515
2022-06-08 2022-06-06 1.860 13,500 +0 0.00% 25,110
2022-06-07 2022-06-02 1.860 13,500 +0 0.00% 25,110
2022-06-06 2022-06-01 1.880 13,500 +0 0.00% 25,380
2022-06-02 2022-05-31 1.850 13,500 +0 0.00% 24,975
2022-06-01 2022-05-30 1.860 13,500 +0 0.00% 25,110
2022-05-31 2022-05-27 1.890 13,500 +0 0.00% 25,515
2022-05-30 2022-05-26 1.890 13,500 +0 0.00% 25,515
2022-05-27 2022-05-25 1.900 13,500 +0 0.00% 25,650
2022-05-26 2022-05-24 1.900 13,500 +0 0.00% 25,650
2022-05-25 2022-05-23 1.920 13,500 +0 0.00% 25,920
2022-05-24 2022-05-20 1.940 13,500 +0 0.00% 26,190
2022-05-23 2022-05-19 1.940 13,500 +0 0.00% 26,190
2022-05-20 2022-05-18 1.950 13,500 +0 0.00% 26,325
2022-05-19 2022-05-17 1.950 13,500 +0 0.00% 26,325
2022-05-18 2022-05-16 1.960 13,500 +0 0.00% 26,460
2022-05-17 2022-05-13 1.960 13,500 +0 0.00% 26,460
2022-05-16 2022-05-12 1.960 13,500 +0 0.00% 26,460
2022-05-13 2022-05-11 1.980 13,500 +0 0.00% 26,730
2022-05-12 2022-05-10 1.980 13,500 +0 0.00% 26,730
2022-05-11 2022-05-06 1.990 13,500 +0 0.00% 26,865
2022-05-10 2022-05-05 2.010 13,500 +0 0.00% 27,135
2022-05-06 2022-05-04 2.020 13,500 +0 0.00% 27,270
2022-05-05 2022-05-03 2.030 13,500 +0 0.00% 27,405
2022-05-04 2022-04-29 2.070 13,500 +0 0.00% 27,945
2022-05-03 2022-04-28 2.110 13,500 +0 0.00% 28,485
2022-04-29 2022-04-27 2.090 13,500 +0 0.00% 28,215
2022-04-28 2022-04-26 2.050 13,500 +0 0.00% 27,675
2022-04-27 2022-04-25 2.040 13,500 +0 0.00% 27,540
2022-04-26 2022-04-22 2.030 13,500 +0 0.00% 27,405
2022-04-25 2022-04-21 2.060 13,500 +0 0.00% 27,810
2022-04-22 2022-04-20 2.060 13,500 +0 0.00% 27,810
2022-04-21 2022-04-19 2.060 13,500 +0 0.00% 27,810
2022-04-20 2022-04-14 2.050 13,500 +0 0.00% 27,675
2022-04-19 2022-04-13 2.060 13,500 +0 0.00% 27,810
2022-04-14 2022-04-12 2.050 13,500 +0 0.00% 27,675
2022-04-13 2022-04-11 2.060 13,500 +0 0.00% 27,810
2022-04-12 2022-04-08 2.100 13,500 +0 0.00% 28,350
2022-04-11 2022-04-07 2.050 13,500 +0 0.00% 27,675
2022-04-08 2022-04-06 2.060 13,500 +0 0.00% 27,810
2022-04-07 2022-04-04 2.080 13,500 +0 0.00% 28,080
2022-04-06 2022-04-01 2.070 13,500 +0 0.00% 27,945
2022-04-04 2022-03-31 2.110 13,500 +0 0.00% 28,485
2022-04-01 2022-03-30 2.100 13,500 +0 0.00% 28,350
2022-03-31 2022-03-29 2.110 13,500 +0 0.00% 28,485
2022-03-30 2022-03-28 2.080 13,500 +0 0.00% 28,080
2022-03-29 2022-03-25 2.050 13,500 +0 0.00% 27,675
2022-03-28 2022-03-24 2.120 13,500 +0 0.00% 28,620
2022-03-25 2022-03-23 2.090 13,500 +0 0.00% 28,215
2022-03-24 2022-03-22 2.090 13,500 +0 0.00% 28,215
2022-03-23 2022-03-21 2.060 13,500 +0 0.00% 27,810
2022-03-22 2022-03-18 2.050 13,500 +0 0.00% 27,675
2022-03-21 2022-03-17 2.000 13,500 +0 0.00% 27,000
2022-03-18 2022-03-16 2.040 13,500 +0 0.00% 27,540
2022-03-17 2022-03-15 1.880 13,500 +0 0.00% 25,380
2022-03-16 2022-03-14 1.990 13,500 +0 0.00% 26,865
2022-03-15 2022-03-11 1.990 13,500 +0 0.00% 26,865
2022-03-14 2022-03-10 1.960 13,500 +0 0.00% 26,460
2022-03-11 2022-03-09 1.960 13,500 +0 0.00% 26,460
2022-03-10 2022-03-08 2.030 13,500 +0 0.00% 27,405
2022-03-09 2022-03-07 1.980 13,500 +0 0.00% 26,730
2022-03-08 2022-03-04 2.000 13,500 +0 0.00% 27,000
2022-03-07 2022-03-03 2.060 13,500 +0 0.00% 27,810
2022-03-04 2022-03-02 2.060 13,500 +0 0.00% 27,810
2022-03-03 2022-03-01 2.150 13,500 +0 0.00% 29,025
2022-03-02 2022-02-28 2.110 13,500 +0 0.00% 28,485
2022-03-01 2022-02-25 2.110 13,500 +0 0.00% 28,485
2022-02-28 2022-02-24 2.170 13,500 +0 0.00% 29,295
2022-02-25 2022-02-23 2.210 13,500 +0 0.00% 29,835
2022-02-24 2022-02-22 2.240 13,500 +0 0.00% 30,240
2022-02-23 2022-02-21 2.250 13,500 +0 0.00% 30,375
2022-02-22 2022-02-18 2.250 13,500 +0 0.00% 30,375
2022-02-21 2022-02-17 2.200 13,500 +0 0.00% 29,700
2022-02-18 2022-02-16 2.280 13,500 +0 0.00% 30,780
2022-02-17 2022-02-15 2.280 13,500 +0 0.00% 30,780
2022-02-16 2022-02-14 2.380 13,500 +0 0.00% 32,130
2022-02-15 2022-02-11 2.380 13,500 +0 0.00% 32,130
2022-02-14 2022-02-10 2.380 13,500 +0 0.00% 32,130
2022-02-11 2022-02-09 2.280 13,500 +0 0.00% 30,780
2022-02-10 2022-02-08 2.320 13,500 +0 0.00% 31,320
2022-02-09 2022-02-07 2.320 13,500 +0 0.00% 31,320
2022-02-08 2022-02-04 2.160 13,500 +0 0.00% 29,160
2022-02-07 2022-01-31 2.060 13,500 +0 0.00% 27,810
2022-02-04 2022-01-27 2.060 13,500 +0 0.00% 27,810
2022-01-28 2022-01-26 2.100 13,500 +0 0.00% 28,350
2022-01-27 2022-01-25 2.100 13,500 +0 0.00% 28,350
2022-01-26 2022-01-24 2.100 13,500 +0 0.00% 28,350
2022-01-25 2022-01-21 2.100 13,500 +0 0.00% 28,350
2022-01-24 2022-01-20 2.100 13,500 +0 0.00% 28,350
2022-01-21 2022-01-19 2.100 13,500 +0 0.00% 28,350
2022-01-20 2022-01-18 2.100 13,500 +0 0.00% 28,350
2022-01-19 2022-01-17 2.100 13,500 +0 0.00% 28,350
2022-01-18 2022-01-14 2.100 13,500 +0 0.00% 28,350
2022-01-17 2022-01-13 2.100 13,500 +0 0.00% 28,350
2022-01-14 2022-01-12 2.100 13,500 +0 0.00% 28,350
2022-01-13 2022-01-11 2.100 13,500 +0 0.00% 28,350
2022-01-12 2022-01-10 2.100 13,500 +0 0.00% 28,350
2022-01-11 2022-01-07 2.050 13,500 +0 0.00% 27,675
2022-01-10 2022-01-06 2.050 13,500 +0 0.00% 27,675
2022-01-07 2022-01-05 2.030 13,500 +0 0.00% 27,405
2022-01-06 2022-01-04 2.050 13,500 +0 0.00% 27,675
2022-01-05 2022-01-03 2.050 13,500 +0 0.00% 27,675
2022-01-04 2021-12-31 2.000 13,500 +0 0.00% 27,000
2022-01-03 2021-12-29 2.030 13,500 +0 0.00% 27,405
2021-12-30 2021-12-28 1.980 13,500 +0 0.00% 26,730
2021-12-29 2021-12-24 2.060 13,500 +0 0.00% 27,810
2021-12-28 2021-12-22 2.150 13,500 +0 0.00% 29,025
2021-12-23 2021-12-21 2.030 13,500 +0 0.00% 27,405
2021-12-22 2021-12-20 2.200 13,500 +0 0.00% 29,700
2021-12-21 2021-12-17 2.200 13,500 +0 0.00% 29,700
2021-12-20 2021-12-16 2.010 13,500 +0 0.00% 27,135
2021-12-17 2021-12-15 2.000 13,500 +0 0.00% 27,000
2021-12-16 2021-12-14 2.040 13,500 +0 0.00% 27,540
2021-12-15 2021-12-13 2.040 13,500 +0 0.00% 27,540
2021-12-14 2021-12-10 2.080 13,500 +0 0.00% 28,080
2021-12-13 2021-12-09 2.190 13,500 +0 0.00% 29,565
2021-12-10 2021-12-08 2.000 13,500 +0 0.00% 27,000
2021-12-09 2021-12-07 2.000 13,500 +0 0.00% 27,000
2021-12-08 2021-12-06 2.000 13,500 +0 0.00% 27,000
2021-12-07 2021-12-03 2.000 13,500 +0 0.00% 27,000
2021-12-06 2021-12-02 2.000 13,500 +0 0.00% 27,000
2021-12-03 2021-12-01 2.000 13,500 +0 0.00% 27,000
2021-12-02 2021-11-30 2.000 13,500 +0 0.00% 27,000
2021-12-01 2021-11-29 2.000 13,500 +0 0.00% 27,000
2021-11-30 2021-11-26 2.000 13,500 +0 0.00% 27,000
2021-11-29 2021-11-25 2.000 13,500 +0 0.00% 27,000
2021-11-26 2021-11-24 2.000 13,500 +0 0.00% 27,000
2021-11-25 2021-11-23 2.000 13,500 +0 0.00% 27,000
2021-11-24 2021-11-22 2.010 13,500 +0 0.00% 27,135
2021-11-23 2021-11-19 2.010 13,500 +0 0.00% 27,135
2021-11-22 2021-11-18 2.040 13,500 +0 0.00% 27,540
2021-11-19 2021-11-17 2.020 13,500 +0 0.00% 27,270
2021-11-18 2021-11-16 2.020 13,500 +0 0.00% 27,270
2021-11-17 2021-11-15 2.000 13,500 +0 0.00% 27,000
2021-11-16 2021-11-12 2.060 13,500 +0 0.00% 27,810
2021-11-15 2021-11-11 2.060 13,500 +0 0.00% 27,810
2021-11-12 2021-11-10 2.060 13,500 +0 0.00% 27,810
2021-11-11 2021-11-09 2.060 13,500 +0 0.00% 27,810
2021-11-10 2021-11-08 2.030 13,500 +0 0.00% 27,405
2021-11-09 2021-11-05 2.030 13,500 +0 0.00% 27,405
2021-11-08 2021-11-04 2.030 13,500 +0 0.00% 27,405
2021-11-05 2021-11-03 2.030 13,500 +0 0.00% 27,405
2021-11-04 2021-11-02 2.030 13,500 +0 0.00% 27,405
2021-11-03 2021-11-01 2.030 13,500 +0 0.00% 27,405
2021-11-02 2021-10-29 2.030 13,500 +0 0.00% 27,405
2021-11-01 2021-10-28 2.030 13,500 +0 0.00% 27,405
2021-10-29 2021-10-27 2.030 13,500 +0 0.00% 27,405
2021-10-28 2021-10-26 2.030 13,500 +0 0.00% 27,405
2021-10-27 2021-10-25 2.020 13,500 +0 0.00% 27,270
2021-10-26 2021-10-22 2.030 13,500 +0 0.00% 27,405
2021-10-25 2021-10-21 2.030 13,500 +0 0.00% 27,405
2021-10-22 2021-10-20 2.030 13,500 +0 0.00% 27,405
2021-10-21 2021-10-19 2.020 13,500 +0 0.00% 27,270
2021-10-20 2021-10-18 2.020 13,500 +0 0.00% 27,270
2021-10-19 2021-10-15 2.020 13,500 +0 0.00% 27,270
2021-10-18 2021-10-12 2.010 13,500 +0 0.00% 27,135
2021-10-15 2021-10-11 2.010 13,500 +0 0.00% 27,135
2021-10-12 2021-10-08 2.020 13,500 +0 0.00% 27,270
2021-10-11 2021-10-07 2.020 13,500 +0 0.00% 27,270
2021-10-08 2021-10-06 2.000 13,500 +0 0.00% 27,000
2021-10-07 2021-10-05 2.060 13,500 +0 0.00% 27,810
2021-10-06 2021-10-04 2.010 13,500 +0 0.00% 27,135
2021-10-05 2021-09-30 2.010 13,500 +0 0.00% 27,135
2021-10-04 2021-09-29 2.050 13,500 +0 0.00% 27,675
2021-09-30 2021-09-28 2.000 13,500 +0 0.00% 27,000
2021-09-29 2021-09-27 2.000 13,500 +0 0.00% 27,000
2021-09-28 2021-09-24 2.000 13,500 +0 0.00% 27,000
2021-09-27 2021-09-23 2.060 13,500 +0 0.00% 27,810
2021-09-24 2021-09-21 2.070 13,500 +0 0.00% 27,945
2021-09-23 2021-09-20 2.070 13,500 +0 0.00% 27,945
2021-09-21 2021-09-17 2.080 13,500 +0 0.00% 28,080
2021-09-20 2021-09-16 2.080 13,500 +0 0.00% 28,080
2021-09-17 2021-09-15 2.100 13,500 +0 0.00% 28,350
2021-09-16 2021-09-14 2.110 13,500 +0 0.00% 28,485
2021-09-15 2021-09-13 2.130 13,500 +0 0.00% 28,755
2021-09-14 2021-09-10 2.130 13,500 +0 0.00% 28,755
2021-09-13 2021-09-09 2.130 13,500 +0 0.00% 28,755
2021-09-10 2021-09-08 2.090 13,500 +0 0.00% 28,215
2021-09-09 2021-09-07 2.100 13,500 +0 0.00% 28,350
2021-09-08 2021-09-06 2.140 13,500 +0 0.00% 28,890
2021-09-07 2021-09-03 2.120 13,500 +0 0.00% 28,620
2021-09-06 2021-09-02 2.120 13,500 +0 0.00% 28,620
2021-09-03 2021-09-01 2.120 13,500 +0 0.00% 28,620
2021-09-02 2021-08-31 2.150 13,500 +0 0.00% 29,025
2021-09-01 2021-08-30 2.130 13,500 +0 0.00% 28,755
2021-08-31 2021-08-27 2.130 13,500 +0 0.00% 28,755
2021-08-30 2021-08-26 2.230 13,500 +0 0.00% 30,105
2021-08-27 2021-08-25 2.230 13,500 +0 0.00% 30,105
2021-08-26 2021-08-24 2.200 13,500 +0 0.00% 29,700
2021-08-25 2021-08-23 2.180 13,500 +0 0.00% 29,430
2021-08-24 2021-08-20 2.180 13,500 +0 0.00% 29,430
2021-08-23 2021-08-19 2.190 13,500 +0 0.00% 29,565
2021-08-20 2021-08-18 2.190 13,500 +0 0.00% 29,565
2021-08-19 2021-08-17 2.190 13,500 +0 0.00% 29,565
2021-08-18 2021-08-16 2.190 13,500 +0 0.00% 29,565
2021-08-17 2021-08-13 2.190 13,500 +0 0.00% 29,565
2021-08-16 2021-08-12 2.150 13,500 +0 0.00% 29,025
2021-08-13 2021-08-11 2.160 13,500 +0 0.00% 29,160
2021-08-12 2021-08-10 2.160 13,500 +0 0.00% 29,160
2021-08-11 2021-08-09 2.160 13,500 +0 0.00% 29,160
2021-08-10 2021-08-06 2.080 13,500 +0 0.00% 28,080
2021-08-09 2021-08-05 2.090 13,500 +0 0.00% 28,215
2021-08-06 2021-08-04 2.100 13,500 +0 0.00% 28,350
2021-08-05 2021-08-03 2.100 13,500 +0 0.00% 28,350
2021-08-04 2021-08-02 2.100 13,500 +0 0.00% 28,350
2021-08-03 2021-07-30 2.100 13,500 +0 0.00% 28,350
2021-08-02 2021-07-29 2.100 13,500 +0 0.00% 28,350
2021-07-30 2021-07-28 2.130 13,500 +0 0.00% 28,755
2021-07-29 2021-07-27 2.130 13,500 +0 0.00% 28,755
2021-07-28 2021-07-26 2.130 13,500 +0 0.00% 28,755
2021-07-27 2021-07-23 2.130 13,500 +0 0.00% 28,755
2021-07-26 2021-07-22 2.130 13,500 +0 0.00% 28,755
2021-07-23 2021-07-21 2.120 13,500 +0 0.00% 28,620
2021-07-22 2021-07-20 2.150 13,500 +0 0.00% 29,025
2021-07-21 2021-07-19 2.150 13,500 +0 0.00% 29,025
2021-07-20 2021-07-16 2.160 13,500 +0 0.00% 29,160
2021-07-19 2021-07-15 2.160 13,500 +0 0.00% 29,160
2021-07-16 2021-07-14 2.160 13,500 +0 0.00% 29,160
2021-07-15 2021-07-13 2.140 13,500 +0 0.00% 28,890
2021-07-14 2021-07-12 2.070 13,500 +0 0.00% 27,945
2021-07-13 2021-07-09 2.070 13,500 +0 0.00% 27,945
2021-07-12 2021-07-08 2.090 13,500 +0 0.00% 28,215
2021-07-09 2021-07-07 2.150 13,500 +0 0.00% 29,025
2021-07-08 2021-07-06 2.150 13,500 +0 0.00% 29,025
2021-07-07 2021-07-05 2.110 13,500 +0 0.00% 28,485
2021-07-06 2021-07-02 2.120 13,500 +0 0.00% 28,620
2021-07-05 2021-06-30 2.120 13,500 +0 0.00% 28,620
2021-07-02 2021-06-29 2.130 13,500 +0 0.00% 28,755
2021-06-30 2021-06-28 2.120 13,500 +0 0.00% 28,620
2021-06-29 2021-06-25 2.130 13,500 +0 0.00% 28,755
2021-06-28 2021-06-24 2.160 13,500 +0 0.00% 29,160
2021-06-25 2021-06-23 2.210 13,500 +0 0.00% 29,835
2021-06-24 2021-06-22 2.150 13,500 +0 0.00% 29,025
2021-06-23 2021-06-21 2.160 13,500 +0 0.00% 29,160
2021-06-22 2021-06-18 2.160 13,500 +0 0.00% 29,160
2021-06-21 2021-06-17 2.220 13,500 +0 0.00% 29,970
2021-06-18 2021-06-16 2.240 13,500 +0 0.00% 30,240
2021-06-17 2021-06-15 2.180 13,500 +0 0.00% 29,430
2021-06-16 2021-06-11 2.160 13,500 +0 0.00% 29,160
2021-06-15 2021-06-10 2.140 13,500 +0 0.00% 28,890
2021-06-11 2021-06-09 2.130 13,500 +0 0.00% 28,755
2021-06-10 2021-06-08 2.150 13,500 +0 0.00% 29,025
2021-06-09 2021-06-07 2.140 13,500 +0 0.00% 28,890
2021-06-08 2021-06-04 2.140 13,500 +0 0.00% 28,890
2021-06-07 2021-06-03 2.130 13,500 +0 0.00% 28,755
2021-06-04 2021-06-02 2.140 13,500 +0 0.00% 28,890
2021-06-03 2021-06-01 2.160 13,500 +0 0.00% 29,160
2021-06-02 2021-05-31 2.160 13,500 +0 0.00% 29,160
2021-06-01 2021-05-28 2.140 13,500 +0 0.00% 28,890
2021-05-31 2021-05-27 2.140 13,500 +0 0.00% 28,890
2021-05-28 2021-05-26 2.130 13,500 +0 0.00% 28,755
2021-05-27 2021-05-25 2.150 13,500 +0 0.00% 29,025
2021-05-26 2021-05-24 2.170 13,500 +0 0.00% 29,295
2021-05-25 2021-05-21 2.120 13,500 +0 0.00% 28,620
2021-05-24 2021-05-20 2.150 13,500 +0 0.00% 29,025
2021-05-21 2021-05-18 2.120 13,500 +0 0.00% 28,620
2021-05-20 2021-05-17 2.120 13,500 +0 0.00% 28,620
2021-05-18 2021-05-14 2.110 13,500 +0 0.00% 28,485
2021-05-17 2021-05-13 2.100 13,500 +0 0.00% 28,350
2021-05-14 2021-05-12 2.120 13,500 +0 0.00% 28,620
2021-05-13 2021-05-11 2.100 13,500 +0 0.00% 28,350
2021-05-12 2021-05-10 2.120 13,500 +0 0.00% 28,620
2021-05-11 2021-05-07 2.130 13,500 +0 0.00% 28,755
2021-05-10 2021-05-06 2.140 13,500 +0 0.00% 28,890
2021-05-07 2021-05-05 2.150 13,500 +0 0.00% 29,025
2021-05-06 2021-05-04 2.150 13,500 +0 0.00% 29,025
2021-05-05 2021-05-03 2.120 13,500 +0 0.00% 28,620
2021-05-04 2021-04-30 2.140 13,500 +0 0.00% 28,890
2021-05-03 2021-04-29 2.140 13,500 +0 0.00% 28,890
2021-04-30 2021-04-28 2.140 13,500 +0 0.00% 28,890
2021-04-29 2021-04-27 2.140 13,500 +0 0.00% 28,890
2021-04-28 2021-04-26 2.160 13,500 +0 0.00% 29,160
2021-04-27 2021-04-23 2.140 13,500 +0 0.00% 28,890
2021-04-26 2021-04-22 2.210 13,500 +0 0.00% 29,835
2021-04-23 2021-04-21 2.160 13,500 +0 0.00% 29,160
2021-04-22 2021-04-20 2.110 13,500 +0 0.00% 28,485
2021-04-21 2021-04-19 2.110 13,500 +0 0.00% 28,485
2021-04-20 2021-04-16 2.120 13,500 +0 0.00% 28,620
2021-04-19 2021-04-15 2.120 13,500 +0 0.00% 28,620
2021-04-16 2021-04-14 2.120 13,500 +0 0.00% 28,620
2021-04-15 2021-04-13 2.120 13,500 +0 0.00% 28,620
2021-04-14 2021-04-12 2.100 13,500 +0 0.00% 28,350
2021-04-13 2021-04-09 2.100 13,500 +0 0.00% 28,350
2021-04-12 2021-04-08 2.110 13,500 +0 0.00% 28,485
2021-04-09 2021-04-07 2.090 13,500 +0 0.00% 28,215
2021-04-08 2021-04-01 2.110 13,500 +0 0.00% 28,485
2021-04-07 2021-03-31 2.110 13,500 +0 0.00% 28,485
2021-04-01 2021-03-30 2.120 13,500 +0 0.00% 28,620
2021-03-31 2021-03-29 2.120 13,500 +0 0.00% 28,620
2021-03-30 2021-03-26 2.100 13,500 +0 0.00% 28,350
2021-03-29 2021-03-25 2.060 13,500 +0 0.00% 27,810
2021-03-26 2021-03-24 2.060 13,500 +0 0.00% 27,810
2021-03-25 2021-03-23 2.080 13,500 +0 0.00% 28,080
2021-03-24 2021-03-22 2.080 13,500 +0 0.00% 28,080
2021-03-23 2021-03-19 2.080 13,500 +0 0.00% 28,080
2021-03-22 2021-03-18 2.080 13,500 +0 0.00% 28,080
2021-03-19 2021-03-17 2.100 13,500 +0 0.00% 28,350
2021-03-18 2021-03-16 2.070 13,500 +0 0.00% 27,945
2021-03-17 2021-03-15 2.080 13,500 +0 0.00% 28,080
2021-03-16 2021-03-12 2.090 13,500 +0 0.00% 28,215
2021-03-15 2021-03-11 2.080 13,500 +0 0.00% 28,080
2021-03-12 2021-03-10 2.080 13,500 +0 0.00% 28,080
2021-03-11 2021-03-09 2.060 13,500 +0 0.00% 27,810
2021-03-10 2021-03-08 2.130 13,500 +0 0.00% 28,755
2021-03-09 2021-03-05 2.160 13,500 +0 0.00% 29,160
2021-03-08 2021-03-04 2.300 13,500 +0 0.00% 31,050
2021-03-05 2021-03-03 2.300 13,500 +0 0.00% 31,050
2021-03-04 2021-03-02 2.300 13,500 +0 0.00% 31,050
2021-03-03 2021-03-01 2.350 13,500 +0 0.00% 31,725
2021-03-02 2021-02-26 2.350 13,500 +0 0.00% 31,725
2021-03-01 2021-02-25 2.420 13,500 +0 0.00% 32,670
2021-02-26 2021-02-24 2.210 13,500 +0 0.00% 29,835
2021-02-25 2021-02-23 2.260 13,500 +0 0.00% 30,510
2021-02-24 2021-02-22 2.130 13,500 +0 0.00% 28,755
2021-02-23 2021-02-19 2.190 13,500 +0 0.00% 29,565
2021-02-22 2021-02-18 2.200 13,500 +0 0.00% 29,700
2021-02-19 2021-02-17 2.320 13,500 +0 0.00% 31,320
2021-02-18 2021-02-16 2.040 13,500 +0 0.00% 27,540
2021-02-17 2021-02-11 2.040 13,500 +0 0.00% 27,540
2021-02-16 2021-02-09 2.040 13,500 +0 0.00% 27,540
2021-02-10 2021-02-08 2.040 13,500 +0 0.00% 27,540
2021-02-09 2021-02-05 2.040 13,500 +0 0.00% 27,540
2021-02-08 2021-02-04 2.040 13,500 +0 0.00% 27,540
2021-02-05 2021-02-03 2.040 13,500 +0 0.00% 27,540
2021-02-04 2021-02-02 2.040 13,500 +0 0.00% 27,540
2021-02-03 2021-02-01 2.040 13,500 +0 0.00% 27,540
2021-02-02 2021-01-29 2.040 13,500 +0 0.00% 27,540
2021-02-01 2021-01-28 2.040 13,500 +0 0.00% 27,540
2021-01-29 2021-01-27 2.040 13,500 +0 0.00% 27,540
2021-01-28 2021-01-26 2.040 13,500 +0 0.00% 27,540
2021-01-27 2021-01-25 2.040 13,500 +0 0.00% 27,540
2021-01-26 2021-01-22 2.030 13,500 +0 0.00% 27,405
2021-01-25 2021-01-21 2.030 13,500 +0 0.00% 27,405
2021-01-22 2021-01-20 2.040 13,500 +0 0.00% 27,540
2021-01-21 2021-01-19 2.040 13,500 +0 0.00% 27,540
2021-01-20 2021-01-18 2.020 13,500 +0 0.00% 27,270
2021-01-19 2021-01-15 2.040 13,500 +0 0.00% 27,540
2021-01-18 2021-01-14 2.030 13,500 +0 0.00% 27,405
2021-01-15 2021-01-13 2.030 13,500 +0 0.00% 27,405
2021-01-14 2021-01-12 2.030 13,500 +0 0.00% 27,405
2021-01-13 2021-01-11 2.030 13,500 +0 0.00% 27,405
2021-01-12 2021-01-08 2.030 13,500 +0 0.00% 27,405
2021-01-11 2021-01-07 2.030 13,500 +0 0.00% 27,405
2021-01-08 2021-01-06 2.040 13,500 +0 0.00% 27,540
2021-01-07 2021-01-05 2.030 13,500 +0 0.00% 27,405
2021-01-06 2021-01-04 2.030 13,500 +0 0.00% 27,405
2021-01-05 2020-12-31 2.030 13,500 +0 0.00% 27,405
2021-01-04 2020-12-29 2.040 13,500 +0 0.00% 27,540
2020-12-30 2020-12-28 2.040 13,500 +0 0.00% 27,540
2020-12-29 2020-12-24 1.980 13,500 +0 0.00% 26,730
2020-12-28 2020-12-22 1.980 13,500 +0 0.00% 26,730
2020-12-23 2020-12-21 1.980 13,500 +0 0.00% 26,730
2020-12-22 2020-12-18 1.980 13,500 +0 0.00% 26,730
2020-12-21 2020-12-17 1.980 13,500 +0 0.00% 26,730
2020-12-18 2020-12-16 1.990 13,500 +0 0.00% 26,865
2020-12-17 2020-12-15 1.980 13,500 +0 0.00% 26,730
2020-12-16 2020-12-14 1.980 13,500 +0 0.00% 26,730
2020-12-15 2020-12-11 2.000 13,500 +0 0.00% 27,000
2020-12-14 2020-12-10 2.000 13,500 +0 0.00% 27,000
2020-12-11 2020-12-09 2.000 13,500 +0 0.00% 27,000
2020-12-10 2020-12-08 2.000 13,500 +0 0.00% 27,000
2020-12-09 2020-12-07 2.000 13,500 +0 0.00% 27,000
2020-12-08 2020-12-04 2.040 13,500 +0 0.00% 27,540
2020-12-07 2020-12-03 2.030 13,500 +0 0.00% 27,405
2020-12-04 2020-12-02 2.000 13,500 +0 0.00% 27,000
2020-12-03 2020-12-01 2.000 13,500 +0 0.00% 27,000
2020-12-02 2020-11-30 2.000 13,500 +0 0.00% 27,000
2020-12-01 2020-11-27 2.040 13,500 +0 0.00% 27,540
2020-11-30 2020-11-26 2.010 13,500 +0 0.00% 27,135
2020-11-27 2020-11-25 2.040 13,500 +0 0.00% 27,540
2020-11-26 2020-11-24 2.040 13,500 +0 0.00% 27,540
2020-11-25 2020-11-23 2.040 13,500 +0 0.00% 27,540
2020-11-24 2020-11-20 2.040 13,500 +0 0.00% 27,540
2020-11-23 2020-11-19 2.040 13,500 +0 0.00% 27,540
2020-11-20 2020-11-18 2.040 13,500 +0 0.00% 27,540
2020-11-19 2020-11-17 2.030 13,500 +0 0.00% 27,405
2020-11-18 2020-11-16 2.040 13,500 +0 0.00% 27,540
2020-11-17 2020-11-13 2.030 13,500 +0 0.00% 27,405
2020-11-16 2020-11-12 2.030 13,500 +0 0.00% 27,405
2020-11-13 2020-11-11 2.020 13,500 +0 0.00% 27,270
2020-11-12 2020-11-10 2.030 13,500 +0 0.00% 27,405
2020-11-11 2020-11-09 2.030 13,500 +0 0.00% 27,405
2020-11-10 2020-11-06 2.030 13,500 +0 0.00% 27,405
2020-11-09 2020-11-05 2.030 13,500 +0 0.00% 27,405
2020-11-06 2020-11-04 2.030 13,500 +0 0.00% 27,405
2020-11-05 2020-11-03 1.980 13,500 +0 0.00% 26,730
2020-11-04 2020-11-02 1.980 13,500 +0 0.00% 26,730
2020-11-03 2020-10-30 1.980 13,500 +0 0.00% 26,730
2020-11-02 2020-10-29 1.980 13,500 +0 0.00% 26,730
2020-10-30 2020-10-28 1.850 13,500 +0 0.00% 24,975
2020-10-29 2020-10-27 1.900 13,500 +0 0.00% 25,650
2020-10-28 2020-10-23 1.900 13,500 +0 0.00% 25,650
2020-10-27 2020-10-22 1.890 13,500 +0 0.00% 25,515
2020-10-23 2020-10-21 1.940 13,500 +0 0.00% 26,190
2020-10-22 2020-10-20 1.930 13,500 +0 0.00% 26,055
2020-10-21 2020-10-19 1.920 13,500 +0 0.00% 25,920
2020-10-20 2020-10-16 1.910 13,500 +0 0.00% 25,785
2020-10-19 2020-10-15 1.930 13,500 +0 0.00% 26,055
2020-10-16 2020-10-14 1.900 13,500 +0 0.00% 25,650
2020-10-15 2020-10-12 1.980 13,500 +0 0.00% 26,730
2020-10-14 2020-10-09 1.830 13,500 +0 0.00% 24,705
2020-10-12 2020-10-08 1.850 13,500 +0 0.00% 24,975
2020-10-09 2020-10-07 1.850 13,500 +0 0.00% 24,975
2020-10-08 2020-10-06 1.860 13,500 +0 0.00% 25,110
2020-10-07 2020-10-05 1.810 13,500 +0 0.00% 24,435
2020-10-06 2020-09-30 1.780 13,500 +0 0.00% 24,030
2020-10-05 2020-09-29 1.860 13,500 +0 0.00% 25,110
2020-09-30 2020-09-28 1.870 13,500 +0 0.00% 25,245
2020-09-29 2020-09-25 1.720 13,500 +0 0.00% 23,220
2020-09-28 2020-09-24 1.760 13,500 +0 0.00% 23,760
2020-09-25 2020-09-23 1.840 13,500 +0 0.00% 24,840
2020-09-24 2020-09-22 1.810 13,500 +0 0.00% 24,435
2020-09-23 2020-09-21 1.830 13,500 +0 0.00% 24,705
2020-09-22 2020-09-18 2.000 13,500 +0 0.00% 27,000
2020-09-21 2020-09-17 1.830 13,500 +0 0.00% 24,705
2020-09-18 2020-09-16 1.820 13,500 +0 0.00% 24,570
2020-09-17 2020-09-15 1.820 13,500 +0 0.00% 24,570
2020-09-16 2020-09-14 1.820 13,500 +0 0.00% 24,570
2020-09-15 2020-09-11 1.810 13,500 +0 0.00% 24,435
2020-09-14 2020-09-10 1.820 13,500 +0 0.00% 24,570
2020-09-11 2020-09-09 1.770 13,500 +0 0.00% 23,895
2020-09-10 2020-09-08 1.810 13,500 +0 0.00% 24,435
2020-09-09 2020-09-07 1.810 13,500 +0 0.00% 24,435
2020-09-08 2020-09-04 1.820 13,500 +0 0.00% 24,570
2020-09-07 2020-09-03 1.830 13,500 +0 0.00% 24,705
2020-09-04 2020-09-02 1.820 13,500 +0 0.00% 24,570
2020-09-03 2020-09-01 1.840 13,500 +0 0.00% 24,840
2020-09-02 2020-08-31 1.830 13,500 +0 0.00% 24,705
2020-09-01 2020-08-28 1.830 13,500 +0 0.00% 24,705
2020-08-31 2020-08-27 1.830 13,500 +0 0.00% 24,705
2020-08-28 2020-08-26 1.870 13,500 +0 0.00% 25,245
2020-08-27 2020-08-25 1.860 13,500 +0 0.00% 25,110
2020-08-26 2020-08-24 1.850 13,500 +0 0.00% 24,975
2020-08-25 2020-08-21 1.840 13,500 +0 0.00% 24,840
2020-08-24 2020-08-20 1.840 13,500 +0 0.00% 24,840
2020-08-21 2020-08-19 1.840 13,500 +0 0.00% 24,840
2020-08-20 2020-08-18 1.850 13,500 +0 0.00% 24,975
2020-08-19 2020-08-17 1.840 13,500 +0 0.00% 24,840
2020-08-18 2020-08-14 1.860 13,500 +0 0.00% 25,110
2020-08-17 2020-08-13 1.840 13,500 +0 0.00% 24,840
2020-08-14 2020-08-12 1.850 13,500 +0 0.00% 24,975
2020-08-13 2020-08-11 1.850 13,500 +0 0.00% 24,975
2020-08-12 2020-08-10 1.860 13,500 +0 0.00% 25,110
2020-08-11 2020-08-07 1.890 13,500 +0 0.00% 25,515
2020-08-10 2020-08-06 1.900 13,500 +0 0.00% 25,650
2020-08-07 2020-08-05 1.900 13,500 +0 0.00% 25,650
2020-08-06 2020-08-04 1.870 13,500 +0 0.00% 25,245
2020-08-05 2020-08-03 1.830 13,500 +0 0.00% 24,705
2020-08-04 2020-07-31 1.830 13,500 +0 0.00% 24,705
2020-08-03 2020-07-30 1.830 13,500 +0 0.00% 24,705
2020-07-31 2020-07-29 1.980 13,500 +0 0.00% 26,730
2020-07-30 2020-07-28 1.980 13,500 +0 0.00% 26,730
2020-07-29 2020-07-27 1.950 13,500 +0 0.00% 26,325
2020-07-28 2020-07-24 2.000 13,500 +0 0.00% 27,000
2020-07-27 2020-07-23 1.950 13,500 +0 0.00% 26,325
2020-07-24 2020-07-22 1.950 13,500 +0 0.00% 26,325
2020-07-23 2020-07-21 1.960 13,500 +0 0.00% 26,460
2020-07-22 2020-07-20 1.920 13,500 +0 0.00% 25,920
2020-07-21 2020-07-17 1.920 13,500 +0 0.00% 25,920
2020-07-20 2020-07-16 1.920 13,500 +0 0.00% 25,920
2020-07-17 2020-07-15 1.930 13,500 +0 0.00% 26,055
2020-07-16 2020-07-14 1.930 13,500 +0 0.00% 26,055
2020-07-15 2020-07-13 1.950 13,500 +0 0.00% 26,325
2020-07-14 2020-07-10 1.940 13,500 +0 0.00% 26,190
2020-07-13 2020-07-09 2.020 13,500 +0 0.00% 27,270
2020-07-10 2020-07-08 1.970 13,500 +0 0.00% 26,595
2020-07-09 2020-07-07 1.940 13,500 +0 0.00% 26,190
2020-07-08 2020-07-06 1.920 13,500 +0 0.00% 25,920
2020-07-07 2020-07-03 1.910 13,500 +0 0.00% 25,785
2020-07-06 2020-07-02 2.020 13,500 +0 0.00% 27,270
2020-07-03 2020-06-30 1.990 13,500 +0 0.00% 26,865
2020-07-02 2020-06-29 1.870 13,500 +0 0.00% 25,245
2020-06-30 2020-06-26 1.900 13,500 +0 0.00% 25,650
2020-06-29 2020-06-24 1.910 13,500 +0 0.00% 25,785
2020-06-26 2020-06-23 1.930 13,500 +0 0.00% 26,055
2020-06-24 2020-06-22 1.900 13,500 +0 0.00% 25,650
2020-06-23 2020-06-19 1.900 13,500 +0 0.00% 25,650
2020-06-22 2020-06-18 1.940 13,500 +0 0.00% 26,190
2020-06-19 2020-06-17 1.900 13,500 +0 0.00% 25,650
2020-06-18 2020-06-16 1.930 13,500 +0 0.00% 26,055
2020-06-17 2020-06-15 1.920 13,500 +0 0.00% 25,920
2020-06-16 2020-06-12 1.930 13,500 +0 0.00% 26,055
2020-06-15 2020-06-11 1.910 13,500 +0 0.00% 25,785
2020-06-12 2020-06-10 2.030 13,500 +0 0.00% 27,411
2020-06-11 2020-06-09 2.020 13,500 +202 0.00% 27,274
2020-06-10 2020-06-08 2.020 13,298 +0 0.00% 26,866
2020-06-09 2020-06-05 1.970 13,298 +0 0.00% 26,191
2020-06-08 2020-06-04 1.959 13,298 +0 0.00% 26,056
2020-06-05 2020-06-03 1.970 13,298 +0 0.00% 26,191
2020-06-04 2020-06-02 2.020 13,298 +0 0.00% 26,866
2020-06-03 2020-06-01 2.020 13,298 +0 0.00% 26,866
2020-06-02 2020-05-29 2.020 13,298 +0 0.00% 26,866
2020-06-01 2020-05-28 1.990 13,298 +0 0.00% 26,461
2020-05-29 2020-05-27 1.990 13,298 +0 0.00% 26,461
2020-05-28 2020-05-26 1.990 13,298 +0 0.00% 26,461
2020-05-27 2020-05-25 1.959 13,298 +0 0.00% 26,056
2020-05-26 2020-05-22 2.010 13,298 +0 0.00% 26,731
2020-05-25 2020-05-21 2.051 13,298 +0 0.00% 27,271
2020-05-22 2020-05-20 2.051 13,298 +0 0.00% 27,271
2020-05-21 2020-05-19 2.091 13,298 +0 0.00% 27,811
2020-05-20 2020-05-18 2.142 13,298 +0 0.00% 28,486
2020-05-19 2020-05-15 2.102 13,298 +0 0.00% 27,946
2020-05-18 2020-05-14 2.132 13,298 +0 0.00% 28,351
2020-05-15 2020-05-13 2.152 13,298 +0 0.00% 28,621
2020-05-14 2020-05-12 2.152 13,298 +0 0.00% 28,621
2020-05-13 2020-05-11 2.152 13,298 +0 0.00% 28,621
2020-05-12 2020-05-08 2.162 13,298 +0 0.00% 28,756
2020-05-11 2020-05-07 2.162 13,298 +0 0.00% 28,756
2020-05-08 2020-05-06 2.162 13,298 +0 0.00% 28,756
2020-05-07 2020-05-05 2.152 13,298 +0 0.00% 28,621
2020-05-06 2020-05-04 2.152 13,298 +0 0.00% 28,621
2020-05-05 2020-04-29 2.152 13,298 +0 0.00% 28,621
2020-05-04 2020-04-28 2.152 13,298 +0 0.00% 28,621
2020-04-29 2020-04-27 2.152 13,298 +0 0.00% 28,621
2020-04-28 2020-04-24 2.142 13,298 +0 0.00% 28,486
2020-04-27 2020-04-23 2.132 13,298 +0 0.00% 28,351
2020-04-24 2020-04-22 2.152 13,298 +0 0.00% 28,621
2020-04-23 2020-04-21 2.132 13,298 +0 0.00% 28,351
2020-04-22 2020-04-20 2.152 13,298 +0 0.00% 28,621
2020-04-21 2020-04-17 2.193 13,298 +0 0.00% 29,161
2020-04-20 2020-04-16 2.162 13,298 +0 0.00% 28,756
2020-04-17 2020-04-15 2.193 13,298 +0 0.00% 29,161
2020-04-16 2020-04-14 2.173 13,298 +0 0.00% 28,891
2020-04-15 2020-04-09 2.173 13,298 +0 0.00% 28,891
2020-04-14 2020-04-08 2.132 13,298 +0 0.00% 28,351
2020-04-09 2020-04-07 2.132 13,298 +0 0.00% 28,351
2020-04-08 2020-04-06 2.162 13,298 +0 0.00% 28,756
2020-04-07 2020-04-03 2.142 13,298 +0 0.00% 28,486
2020-04-06 2020-04-02 2.142 13,298 +0 0.00% 28,486
2020-04-03 2020-04-01 2.142 13,298 +0 0.00% 28,486
2020-04-02 2020-03-31 2.183 13,298 +0 0.00% 29,026
2020-04-01 2020-03-30 2.193 13,298 +0 0.00% 29,161
2020-03-31 2020-03-27 2.203 13,298 +0 0.00% 29,296
2020-03-30 2020-03-26 2.203 13,298 +0 0.00% 29,296
2020-03-27 2020-03-25 2.203 13,298 +0 0.00% 29,296
2020-03-26 2020-03-24 2.152 13,298 +0 0.00% 28,621
2020-03-25 2020-03-23 2.325 13,298 +0 0.00% 30,916
2020-03-24 2020-03-20 2.365 13,298 +0 0.00% 31,456
2020-03-23 2020-03-19 2.335 13,298 +0 0.00% 31,051
2020-03-20 2020-03-18 2.315 13,298 +0 0.00% 30,781
2020-03-19 2020-03-17 2.325 13,298 +0 0.00% 30,916
2020-03-18 2020-03-16 2.325 13,298 +0 0.00% 30,916
2020-03-17 2020-03-13 2.416 13,298 +0 0.00% 32,131
2020-03-16 2020-03-12 2.528 13,298 +0 0.00% 33,616
2020-03-13 2020-03-11 2.538 13,298 +0 0.00% 33,751
2020-03-12 2020-03-10 2.589 13,298 +0 0.00% 34,426
2020-03-11 2020-03-09 2.589 13,298 +0 0.00% 34,426
2020-03-10 2020-03-06 2.589 13,298 +0 0.00% 34,426
2020-03-09 2020-03-05 2.589 13,298 +0 0.00% 34,426
2020-03-06 2020-03-04 2.589 13,298 +0 0.00% 34,426
2020-03-05 2020-03-03 2.538 13,298 +0 0.00% 33,751
2020-03-04 2020-03-02 2.538 13,298 +0 0.00% 33,751
2020-03-03 2020-02-28 2.538 13,298 +0 0.00% 33,751
2020-03-02 2020-02-27 2.538 13,298 +0 0.00% 33,751
2020-02-28 2020-02-26 2.619 13,298 +0 0.00% 34,831
2020-02-27 2020-02-25 2.619 13,298 +0 0.00% 34,831
2020-02-26 2020-02-24 2.619 13,298 +0 0.00% 34,831
2020-02-25 2020-02-21 2.619 13,298 +0 0.00% 34,831
2020-02-24 2020-02-20 2.619 13,298 +0 0.00% 34,831
2020-02-21 2020-02-19 2.619 13,298 +0 0.00% 34,831
2020-02-20 2020-02-18 2.619 13,298 +0 0.00% 34,831
2020-02-19 2020-02-17 2.619 13,298 +0 0.00% 34,831
2020-02-18 2020-02-14 2.640 13,298 +0 0.00% 35,101
2020-02-17 2020-02-13 2.640 13,298 +0 0.00% 35,101
2020-02-14 2020-02-12 2.640 13,298 +0 0.00% 35,101
2020-02-13 2020-02-11 2.660 13,298 +0 0.00% 35,371
2020-02-12 2020-02-10 2.589 13,298 +0 0.00% 34,426
2020-02-11 2020-02-07 2.589 13,298 +0 0.00% 34,426
2020-02-10 2020-02-06 2.589 13,298 +0 0.00% 34,426
2020-02-07 2020-02-05 2.538 13,298 +0 0.00% 33,751
2020-02-06 2020-02-04 2.569 13,298 +0 0.00% 34,156
2020-02-05 2020-02-03 2.569 13,298 +0 0.00% 34,156
2020-02-04 2020-01-31 2.569 13,298 +0 0.00% 34,156
2020-02-03 2020-01-30 2.569 13,298 +0 0.00% 34,156
2020-01-31 2020-01-29 2.569 13,298 +0 0.00% 34,156
2020-01-30 2020-01-24 2.589 13,298 +0 0.00% 34,426
2020-01-29 2020-01-22 2.640 13,298 +0 0.00% 35,101
2020-01-23 2020-01-21 2.640 13,298 +0 0.00% 35,101
2020-01-22 2020-01-20 2.812 13,298 +0 0.00% 37,396
2020-01-21 2020-01-17 2.822 13,298 +0 0.00% 37,531
2020-01-20 2020-01-16 2.822 13,298 +0 0.00% 37,531
2020-01-17 2020-01-15 2.822 13,298 +0 0.00% 37,531
2020-01-16 2020-01-14 2.822 13,298 +0 0.00% 37,531
2020-01-15 2020-01-13 2.660 13,298 +0 0.00% 35,371
2020-01-14 2020-01-10 2.680 13,298 +0 0.00% 35,641
2020-01-13 2020-01-09 2.680 13,298 +0 0.00% 35,641
2020-01-10 2020-01-08 2.680 13,298 +0 0.00% 35,641
2020-01-09 2020-01-07 2.680 13,298 +0 0.00% 35,641
2020-01-08 2020-01-06 2.680 13,298 +0 0.00% 35,641
2020-01-07 2020-01-03 2.711 13,298 +0 0.00% 36,046
2020-01-06 2020-01-02 2.711 13,298 +0 0.00% 36,046
2020-01-03 2019-12-31 2.711 13,298 +0 0.00% 36,046
2020-01-02 2019-12-27 2.660 13,298 +0 0.00% 35,371
2019-12-30 2019-12-24 2.660 13,298 +0 0.00% 35,371
2019-12-27 2019-12-20 2.650 13,298 +0 0.00% 35,236
2019-12-23 2019-12-19 2.650 13,298 +0 0.00% 35,236
2019-12-20 2019-12-18 2.650 13,298 +0 0.00% 35,236
2019-12-19 2019-12-17 2.670 13,298 +0 0.00% 35,506
2019-12-18 2019-12-16 2.670 13,298 +0 0.00% 35,506
2019-12-17 2019-12-13 2.670 13,298 +0 0.00% 35,506
2019-12-16 2019-12-12 2.670 13,298 +0 0.00% 35,506
2019-12-13 2019-12-11 2.701 13,298 +0 0.00% 35,911
2019-12-12 2019-12-10 2.701 13,298 +0 0.00% 35,911
2019-12-11 2019-12-09 2.701 13,298 +0 0.00% 35,911
2019-12-10 2019-12-06 2.701 13,298 +0 0.00% 35,911
2019-12-09 2019-12-05 2.721 13,298 +0 0.00% 36,181
2019-12-06 2019-12-04 2.528 13,298 +0 0.00% 33,616
2019-12-05 2019-12-03 2.528 13,298 +0 0.00% 33,616
2019-12-04 2019-12-02 2.558 13,298 +0 0.00% 34,021
2019-12-03 2019-11-29 2.558 13,298 +0 0.00% 34,021
2019-12-02 2019-11-28 2.558 13,298 +0 0.00% 34,021
2019-11-29 2019-11-27 2.558 13,298 +0 0.00% 34,021
2019-11-28 2019-11-26 2.538 13,298 +0 0.00% 33,751
2019-11-27 2019-11-25 2.558 13,298 +0 0.00% 34,021
2019-11-26 2019-11-22 2.518 13,298 +0 0.00% 33,481
2019-11-25 2019-11-21 2.487 13,298 +0 0.00% 33,076
2019-11-22 2019-11-20 2.518 13,298 +0 0.00% 33,481
2019-11-21 2019-11-19 2.538 13,298 +0 0.00% 33,751
2019-11-20 2019-11-18 2.538 13,298 +0 0.00% 33,751
2019-11-19 2019-11-15 2.548 13,298 +0 0.00% 33,886
2019-11-18 2019-11-14 2.538 13,298 +0 0.00% 33,751
2019-11-15 2019-11-13 2.569 13,298 +0 0.00% 34,156
2019-11-14 2019-11-12 2.599 13,298 +0 0.00% 34,561
2019-11-13 2019-11-11 2.599 13,298 +0 0.00% 34,561
2019-11-12 2019-11-08 2.640 13,298 +0 0.00% 35,101
2019-11-11 2019-11-07 2.802 13,298 +0 0.00% 37,261
2019-11-08 2019-11-06 2.629 13,298 +0 0.00% 34,966
2019-11-07 2019-11-05 2.619 13,298 +0 0.00% 34,831
2019-11-06 2019-11-04 2.619 13,298 +0 0.00% 34,831
2019-11-05 2019-11-01 2.609 13,298 +0 0.00% 34,696
2019-11-04 2019-10-31 2.609 13,298 +0 0.00% 34,696
2019-11-01 2019-10-30 2.609 13,298 +0 0.00% 34,696
2019-10-31 2019-10-29 2.569 13,298 +0 0.00% 34,156
2019-10-30 2019-10-28 2.579 13,298 +0 0.00% 34,291
2019-10-29 2019-10-25 2.589 13,298 +0 0.00% 34,426
2019-10-28 2019-10-24 2.609 13,298 +0 0.00% 34,696
2019-10-25 2019-10-23 2.589 13,298 +0 0.00% 34,426
2019-10-24 2019-10-22 2.589 13,298 +0 0.00% 34,426
2019-10-23 2019-10-21 2.670 13,298 +0 0.00% 35,506
2019-10-22 2019-10-18 2.629 13,298 +0 0.00% 34,966
2019-10-21 2019-10-17 2.629 13,298 +0 0.00% 34,966
2019-10-18 2019-10-16 2.599 13,298 +0 0.00% 34,561
2019-10-17 2019-10-15 2.599 13,298 +0 0.00% 34,561
2019-10-16 2019-10-14 2.589 13,298 +0 0.00% 34,426
2019-10-15 2019-10-11 2.548 13,298 +0 0.00% 33,886
2019-10-14 2019-10-10 2.518 13,298 +0 0.00% 33,481
2019-10-11 2019-10-09 2.538 13,298 +0 0.00% 33,751
2019-10-10 2019-10-08 2.655 13,298 +0 0.00% 35,307
2019-10-09 2019-10-04 2.624 13,298 +129 0.00% 34,898
2019-10-08 2019-10-03 2.645 13,169 +0 0.00% 34,830
2019-10-04 2019-10-02 2.614 13,169 +0 0.00% 34,425
2019-10-03 2019-09-30 2.645 13,169 +0 0.00% 34,830
2019-10-02 2019-09-27 2.614 13,169 +0 0.00% 34,425
2019-09-30 2019-09-26 2.583 13,169 +0 0.00% 34,020
2019-09-27 2019-09-25 2.583 13,169 +0 0.00% 34,020
2019-09-26 2019-09-24 2.614 13,169 +0 0.00% 34,425
2019-09-25 2019-09-23 2.635 13,169 +0 0.00% 34,695
2019-09-24 2019-09-20 2.635 13,169 +0 0.00% 34,695
2019-09-23 2019-09-19 2.665 13,169 +0 0.00% 35,100
2019-09-20 2019-09-18 2.614 13,169 +0 0.00% 34,425
2019-09-19 2019-09-17 2.614 13,169 +0 0.00% 34,425
2019-09-18 2019-09-16 2.655 13,169 +0 0.00% 34,965
2019-09-17 2019-09-13 2.665 13,169 +0 0.00% 35,100
2019-09-16 2019-09-12 2.665 13,169 +0 0.00% 35,100
2019-09-13 2019-09-11 2.665 13,169 +0 0.00% 35,100
2019-09-12 2019-09-10 2.655 13,169 +0 0.00% 34,965
2019-09-11 2019-09-09 2.614 13,169 +0 0.00% 34,425
2019-09-10 2019-09-06 2.614 13,169 +0 0.00% 34,425
2019-09-09 2019-09-05 2.614 13,169 +0 0.00% 34,425
2019-09-06 2019-09-04 2.624 13,169 +0 0.00% 34,560
2019-09-05 2019-09-03 2.563 13,169 +0 0.00% 33,750
2019-09-04 2019-09-02 2.573 13,169 +0 0.00% 33,885
2019-09-03 2019-08-30 2.686 13,169 +0 0.00% 35,370
2019-09-02 2019-08-29 2.686 13,169 +0 0.00% 35,370
2019-08-30 2019-08-28 2.665 13,169 +0 0.00% 35,100
2019-08-29 2019-08-27 2.686 13,169 +0 0.00% 35,370
2019-08-28 2019-08-26 2.686 13,169 +0 0.00% 35,370
2019-08-27 2019-08-23 2.778 13,169 +0 0.00% 36,585
2019-08-26 2019-08-22 2.799 13,169 +0 0.00% 36,855
2019-08-23 2019-08-21 2.870 13,169 +0 0.00% 37,800
2019-08-22 2019-08-20 2.870 13,169 +0 0.00% 37,800
2019-08-21 2019-08-19 2.870 13,169 +0 0.00% 37,800
2019-08-20 2019-08-16 2.799 13,169 +0 0.00% 36,855
2019-08-19 2019-08-15 2.758 13,169 +0 0.00% 36,315
2019-08-16 2019-08-14 2.717 13,169 +0 0.00% 35,775
2019-08-15 2019-08-13 2.717 13,169 +0 0.00% 35,775
2019-08-14 2019-08-12 2.799 13,169 +0 0.00% 36,855
2019-08-13 2019-08-09 2.819 13,169 +0 0.00% 37,125
2019-08-12 2019-08-08 2.860 13,169 +0 0.00% 37,665
2019-08-09 2019-08-07 2.799 13,169 +0 0.00% 36,855
2019-08-08 2019-08-06 2.768 13,169 +0 0.00% 36,450
2019-08-07 2019-08-05 2.799 13,169 +0 0.00% 36,855
2019-08-06 2019-08-02 2.932 13,169 +0 0.00% 38,610
2019-08-05 2019-08-01 3.014 13,169 +0 0.00% 39,690
2019-08-02 2019-07-31 3.055 13,169 +0 0.00% 40,230
2019-08-01 2019-07-30 3.024 13,169 +0 0.00% 39,825
2019-07-31 2019-07-29 3.034 13,169 +0 0.00% 39,960
2019-07-30 2019-07-26 3.075 13,169 +0 0.00% 40,500
2019-07-29 2019-07-25 3.075 13,169 +0 0.00% 40,500
2019-07-26 2019-07-24 3.075 13,169 +0 0.00% 40,500
2019-07-25 2019-07-23 3.086 13,169 +0 0.00% 40,635
2019-07-24 2019-07-22 3.086 13,169 +0 0.00% 40,635
2019-07-23 2019-07-19 3.106 13,169 +0 0.00% 40,905
2019-07-22 2019-07-18 3.106 13,169 +0 0.00% 40,905
2019-07-19 2019-07-17 3.106 13,169 +0 0.00% 40,905
2019-07-18 2019-07-16 3.106 13,169 +0 0.00% 40,905
2019-07-17 2019-07-15 3.106 13,169 +0 0.00% 40,905
2019-07-16 2019-07-12 3.106 13,169 +0 0.00% 40,905
2019-07-15 2019-07-11 3.055 13,169 +0 0.00% 40,230
2019-07-12 2019-07-10 3.034 13,169 +0 0.00% 39,960
2019-07-11 2019-07-09 3.034 13,169 +0 0.00% 39,960
2019-07-10 2019-07-08 3.034 13,169 +0 0.00% 39,960
2019-07-09 2019-07-05 3.137 13,169 +0 0.00% 41,310
2019-07-08 2019-07-04 3.127 13,169 +0 0.00% 41,175
2019-07-05 2019-07-03 3.137 13,169 +0 0.00% 41,310
2019-07-04 2019-07-02 3.137 13,169 +0 0.00% 41,310
2019-07-03 2019-06-28 3.127 13,169 +0 0.00% 41,175
2019-07-02 2019-06-27 3.086 13,169 +0 0.00% 40,635
2019-06-28 2019-06-26 3.137 13,169 +0 0.00% 41,310
2019-06-27 2019-06-25 3.137 13,169 +0 0.00% 41,310
2019-06-26 2019-06-24 3.096 13,169 +0 0.00% 40,770
2019-06-25 2019-06-21 3.075 13,169 +0 0.00% 40,500
2019-06-24 2019-06-20 3.137 13,169 +0 0.00% 41,310
2019-06-21 2019-06-19 3.127 13,169 +0 0.00% 41,175
2019-06-20 2019-06-18 3.147 13,169 +0 0.00% 41,445
2019-06-19 2019-06-17 3.096 13,169 +0 0.00% 40,770
2019-06-18 2019-06-14 3.045 13,169 +0 0.00% 40,095
2019-06-17 2019-06-13 3.024 13,169 +0 0.00% 39,825
2019-06-14 2019-06-12 3.127 13,169 +0 0.00% 41,175
2019-06-13 2019-06-11 3.127 13,169 +0 0.00% 41,175
2019-06-12 2019-06-10 3.270 13,169 +0 0.00% 43,065
2019-06-11 2019-06-06 3.301 13,169 +0 0.00% 43,470
2019-06-10 2019-06-05 3.301 13,169 +0 0.00% 43,470
2019-06-06 2019-06-04 3.416 13,169 +0 0.00% 44,982
2019-06-05 2019-06-03 3.416 13,169 +324 0.00% 44,982
2019-06-04 2019-05-31 3.416 12,845 +0 0.00% 43,875
2019-06-03 2019-05-30 3.416 12,845 +0 0.00% 43,875
2019-05-31 2019-05-29 3.458 12,845 +0 0.00% 44,415
2019-05-30 2019-05-28 3.458 12,845 +0 0.00% 44,415
2019-05-29 2019-05-27 3.416 12,845 +0 0.00% 43,875
2019-05-28 2019-05-24 3.416 12,845 +0 0.00% 43,875
2019-05-27 2019-05-23 3.458 12,845 +0 0.00% 44,415
2019-05-24 2019-05-22 3.468 12,845 +0 0.00% 44,550
2019-05-23 2019-05-21 3.468 12,845 +0 0.00% 44,550
2019-05-22 2019-05-20 3.405 12,845 +0 0.00% 43,740
2019-05-21 2019-05-17 3.405 12,845 +0 0.00% 43,740
2019-05-20 2019-05-16 3.426 12,845 +0 0.00% 44,010
2019-05-17 2019-05-15 3.426 12,845 +0 0.00% 44,010
2019-05-16 2019-05-14 3.426 12,845 +0 0.00% 44,010
2019-05-15 2019-05-10 3.426 12,845 +0 0.00% 44,010
2019-05-14 2019-05-09 3.426 12,845 +0 0.00% 44,010
2019-05-10 2019-05-08 3.426 12,845 +0 0.00% 44,010
2019-05-09 2019-05-07 3.416 12,845 +0 0.00% 43,875
2019-05-08 2019-05-06 3.405 12,845 +0 0.00% 43,740
2019-05-07 2019-05-03 3.405 12,845 +0 0.00% 43,740
2019-05-06 2019-05-02 3.405 12,845 +0 0.00% 43,740
2019-05-03 2019-04-30 3.405 12,845 +0 0.00% 43,740
2019-05-02 2019-04-29 3.447 12,845 +0 0.00% 44,280
2019-04-30 2019-04-26 3.447 12,845 +0 0.00% 44,280
2019-04-29 2019-04-25 3.426 12,845 +0 0.00% 44,010
2019-04-26 2019-04-24 3.437 12,845 +0 0.00% 44,145
2019-04-25 2019-04-23 3.479 12,845 +0 0.00% 44,685
2019-04-24 2019-04-18 3.437 12,845 +0 0.00% 44,145
2019-04-23 2019-04-17 3.489 12,845 +0 0.00% 44,820
2019-04-18 2019-04-16 3.489 12,845 +0 0.00% 44,820
2019-04-17 2019-04-15 3.489 12,845 +0 0.00% 44,820
2019-04-16 2019-04-12 3.489 12,845 +0 0.00% 44,820
2019-04-15 2019-04-11 3.510 12,845 +0 0.00% 45,090
2019-04-12 2019-04-10 3.510 12,845 +0 0.00% 45,090
2019-04-11 2019-04-09 3.521 12,845 +0 0.00% 45,225
2019-04-10 2019-04-08 3.521 12,845 +0 0.00% 45,225
2019-04-09 2019-04-04 3.521 12,845 +0 0.00% 45,225
2019-04-08 2019-04-03 3.468 12,845 +0 0.00% 44,550
2019-04-04 2019-04-02 3.521 12,845 +0 0.00% 45,225
2019-04-03 2019-04-01 3.521 12,845 +0 0.00% 45,225
2019-04-02 2019-03-29 3.521 12,845 +0 0.00% 45,225
2019-04-01 2019-03-28 3.521 12,845 +0 0.00% 45,225
2019-03-29 2019-03-27 3.374 12,845 +0 0.00% 43,335
2019-03-28 2019-03-26 3.542 12,845 +0 0.00% 45,495
2019-03-27 2019-03-25 3.426 12,845 +0 0.00% 44,010
2019-03-26 2019-03-22 3.426 12,845 +0 0.00% 44,010
2019-03-25 2019-03-21 3.458 12,845 +0 0.00% 44,415
2019-03-22 2019-03-20 3.468 12,845 +0 0.00% 44,550
2019-03-21 2019-03-19 3.416 12,845 +0 0.00% 43,875
2019-03-20 2019-03-18 3.468 12,845 +0 0.00% 44,550
2019-03-19 2019-03-15 3.468 12,845 +0 0.00% 44,550
2019-03-18 2019-03-14 3.468 12,845 +0 0.00% 44,550
2019-03-15 2019-03-13 3.468 12,845 +0 0.00% 44,550
2019-03-14 2019-03-12 3.468 12,845 +0 0.00% 44,550
2019-03-13 2019-03-11 3.563 12,845 +0 0.00% 45,765
2019-03-12 2019-03-08 3.552 12,845 +0 0.00% 45,630
2019-03-11 2019-03-07 3.552 12,845 +0 0.00% 45,630
2019-03-08 2019-03-06 3.552 12,845 +0 0.00% 45,630
2019-03-07 2019-03-05 3.552 12,845 +0 0.00% 45,630
2019-03-06 2019-03-04 3.552 12,845 +0 0.00% 45,630
2019-03-05 2019-03-01 3.531 12,845 +0 0.00% 45,360
2019-03-04 2019-02-28 3.531 12,845 +0 0.00% 45,360
2019-03-01 2019-02-27 3.573 12,845 +0 0.00% 45,900
2019-02-28 2019-02-26 3.573 12,845 +0 0.00% 45,900
2019-02-27 2019-02-25 3.605 12,845 +0 0.00% 46,305
2019-02-26 2019-02-22 3.573 12,845 +0 0.00% 45,900
2019-02-25 2019-02-21 3.552 12,845 +0 0.00% 45,630
2019-02-22 2019-02-20 3.468 12,845 +0 0.00% 44,550
2019-02-21 2019-02-19 3.468 12,845 +0 0.00% 44,550
2019-02-20 2019-02-18 3.489 12,845 +0 0.00% 44,820
2019-02-19 2019-02-15 3.426 12,845 +0 0.00% 44,010
2019-02-18 2019-02-14 3.447 12,845 +0 0.00% 44,280
2019-02-15 2019-02-13 3.426 12,845 +0 0.00% 44,010
2019-02-14 2019-02-12 3.416 12,845 +0 0.00% 43,875
2019-02-13 2019-02-11 3.384 12,845 +0 0.00% 43,470
2019-02-12 2019-02-08 3.384 12,845 +0 0.00% 43,470
2019-02-11 2019-02-04 3.363 12,845 +0 0.00% 43,200
2019-02-08 2019-01-31 3.311 12,845 +0 0.00% 42,525
2019-02-01 2019-01-30 3.311 12,845 +0 0.00% 42,525
2019-01-31 2019-01-29 3.311 12,845 +0 0.00% 42,525
2019-01-30 2019-01-28 3.311 12,845 +0 0.00% 42,525
2019-01-29 2019-01-25 3.279 12,845 +0 0.00% 42,120
2019-01-28 2019-01-24 3.279 12,845 +0 0.00% 42,120
2019-01-25 2019-01-23 3.279 12,845 +0 0.00% 42,120
2019-01-24 2019-01-22 3.279 12,845 +0 0.00% 42,120
2019-01-23 2019-01-21 3.279 12,845 +0 0.00% 42,120
2019-01-22 2019-01-18 3.300 12,845 +0 0.00% 42,390
2019-01-21 2019-01-17 3.279 12,845 +0 0.00% 42,120
2019-01-18 2019-01-16 3.269 12,845 +0 0.00% 41,985
2019-01-17 2019-01-15 3.279 12,845 +0 0.00% 42,120
2019-01-16 2019-01-14 3.279 12,845 +0 0.00% 42,120
2019-01-15 2019-01-11 3.258 12,845 +0 0.00% 41,850
2019-01-14 2019-01-10 3.206 12,845 +0 0.00% 41,175
2019-01-11 2019-01-09 3.163 12,845 +0 0.00% 40,635
2019-01-10 2019-01-08 3.185 12,845 +0 0.00% 40,905
2019-01-09 2019-01-07 3.216 12,845 +0 0.00% 41,310
2019-01-08 2019-01-04 3.185 12,845 +0 0.00% 40,905
2019-01-07 2019-01-03 3.153 12,845 +0 0.00% 40,500
2019-01-04 2019-01-02 3.206 12,845 +0 0.00% 41,175
2019-01-03 2018-12-31 3.216 12,845 +0 0.00% 41,310
2019-01-02 2018-12-27 3.153 12,845 +0 0.00% 40,500
2018-12-28 2018-12-24 3.248 12,845 +0 0.00% 41,715
2018-12-27 2018-12-20 3.153 12,845 +0 0.00% 40,500
2018-12-21 2018-12-19 3.237 12,845 +0 0.00% 41,580
2018-12-20 2018-12-18 3.258 12,845 +0 0.00% 41,850
2018-12-19 2018-12-17 3.258 12,845 +0 0.00% 41,850
2018-12-18 2018-12-14 3.153 12,845 +0 0.00% 40,500
2018-12-17 2018-12-13 3.258 12,845 +0 0.00% 41,850
2018-12-14 2018-12-12 3.258 12,845 +0 0.00% 41,850
2018-12-13 2018-12-11 3.258 12,845 +0 0.00% 41,850
2018-12-12 2018-12-10 3.258 12,845 +0 0.00% 41,850
2018-12-11 2018-12-07 3.269 12,845 +0 0.00% 41,985
2018-12-10 2018-12-06 3.237 12,845 +0 0.00% 41,580
2018-12-07 2018-12-05 3.132 12,845 +0 0.00% 40,230
2018-12-06 2018-12-04 3.090 12,845 +0 0.00% 39,690
2018-12-05 2018-12-03 3.090 12,845 +0 0.00% 39,690
2018-12-04 2018-11-30 3.090 12,845 +0 0.00% 39,690
2018-12-03 2018-11-29 3.090 12,845 +0 0.00% 39,690
2018-11-30 2018-11-28 3.090 12,845 +0 0.00% 39,690
2018-11-29 2018-11-27 3.090 12,845 +0 0.00% 39,690
2018-11-28 2018-11-26 3.132 12,845 +0 0.00% 40,230
2018-11-27 2018-11-23 3.132 12,845 +0 0.00% 40,230
2018-11-26 2018-11-22 3.132 12,845 +0 0.00% 40,230
2018-11-23 2018-11-21 3.037 12,845 +0 0.00% 39,015
2018-11-22 2018-11-20 3.037 12,845 +0 0.00% 39,015
2018-11-21 2018-11-19 3.048 12,845 +0 0.00% 39,150
2018-11-20 2018-11-16 3.016 12,845 +0 0.00% 38,745
2018-11-19 2018-11-15 3.016 12,845 +0 0.00% 38,745
2018-11-16 2018-11-14 3.016 12,845 +0 0.00% 38,745
2018-11-15 2018-11-13 3.037 12,845 +0 0.00% 39,015
2018-11-14 2018-11-12 3.037 12,845 +0 0.00% 39,015
2018-11-13 2018-11-09 3.027 12,845 +0 0.00% 38,880
2018-11-12 2018-11-08 3.048 12,845 +0 0.00% 39,150
2018-11-09 2018-11-07 3.048 12,845 +0 0.00% 39,150
2018-11-08 2018-11-06 2.974 12,845 +0 0.00% 38,205
2018-11-07 2018-11-05 2.974 12,845 +0 0.00% 38,205
2018-11-06 2018-11-02 3.048 12,845 +0 0.00% 39,150
2018-11-05 2018-11-01 3.006 12,845 +0 0.00% 38,610
2018-11-02 2018-10-31 3.006 12,845 +0 0.00% 38,610
2018-11-01 2018-10-30 3.048 12,845 +0 0.00% 39,150
2018-10-31 2018-10-29 3.048 12,845 +0 0.00% 39,150
2018-10-30 2018-10-26 3.016 12,845 +0 0.00% 38,745
2018-10-29 2018-10-25 3.016 12,845 +0 0.00% 38,745
2018-10-26 2018-10-24 3.048 12,845 +0 0.00% 39,150
2018-10-25 2018-10-23 3.048 12,845 +0 0.00% 39,150
2018-10-24 2018-10-22 3.048 12,845 +0 0.00% 39,150
2018-10-23 2018-10-19 3.048 12,845 +0 0.00% 39,150
2018-10-22 2018-10-18 3.058 12,845 +0 0.00% 39,285
2018-10-19 2018-10-16 3.037 12,845 +0 0.00% 39,015
2018-10-18 2018-10-15 3.100 12,845 +0 0.00% 39,825
2018-10-16 2018-10-12 3.079 12,845 +0 0.00% 39,555
2018-10-15 2018-10-11 3.048 12,845 +0 0.00% 39,150
2018-10-12 2018-10-10 3.206 12,845 +0 0.00% 41,175
2018-10-11 2018-10-09 3.153 12,845 +0 0.00% 40,500
2018-10-10 2018-10-08 3.174 12,845 +0 0.00% 40,770
2018-10-09 2018-10-05 3.237 12,845 +0 0.00% 41,580
2018-10-08 2018-10-04 3.319 12,845 +0 0.00% 42,636
2018-10-05 2018-10-03 3.287 12,845 +115 0.00% 42,228
2018-10-04 2018-10-02 3.277 12,730 +0 0.00% 41,715
2018-10-03 2018-09-28 3.256 12,730 +0 0.00% 41,445
2018-10-02 2018-09-27 3.256 12,730 +0 0.00% 41,445
2018-09-28 2018-09-26 3.341 12,730 +0 0.00% 42,525
2018-09-27 2018-09-24 3.319 12,730 +0 0.00% 42,255
2018-09-26 2018-09-21 3.287 12,730 +0 0.00% 41,850
2018-09-24 2018-09-20 3.256 12,730 +0 0.00% 41,445
2018-09-21 2018-09-19 3.266 12,730 +0 0.00% 41,580
2018-09-20 2018-09-18 3.266 12,730 +0 0.00% 41,580
2018-09-19 2018-09-17 3.266 12,730 +0 0.00% 41,580
2018-09-18 2018-09-14 3.160 12,730 +0 0.00% 40,230
2018-09-17 2018-09-13 3.118 12,730 +0 0.00% 39,690
2018-09-14 2018-09-12 3.118 12,730 +0 0.00% 39,690
2018-09-13 2018-09-11 3.128 12,730 +0 0.00% 39,825
2018-09-12 2018-09-10 3.192 12,730 +0 0.00% 40,635
2018-09-11 2018-09-07 3.181 12,730 +0 0.00% 40,500
2018-09-10 2018-09-06 3.213 12,730 +0 0.00% 40,905
2018-09-07 2018-09-05 3.287 12,730 +0 0.00% 41,850
2018-09-06 2018-09-04 3.287 12,730 +0 0.00% 41,850
2018-09-05 2018-09-03 3.298 12,730 +0 0.00% 41,985
2018-09-04 2018-08-31 3.298 12,730 +0 0.00% 41,985
2018-09-03 2018-08-30 3.234 12,730 +0 0.00% 41,175
2018-08-31 2018-08-29 3.234 12,730 +0 0.00% 41,175
2018-08-30 2018-08-28 3.224 12,730 +0 0.00% 41,040
2018-08-29 2018-08-27 3.245 12,730 +0 0.00% 41,310
2018-08-28 2018-08-24 3.234 12,730 +0 0.00% 41,175
2018-08-27 2018-08-23 3.213 12,730 +0 0.00% 40,905
2018-08-24 2018-08-22 3.287 12,730 +0 0.00% 41,850
2018-08-23 2018-08-21 3.277 12,730 +0 0.00% 41,715
2018-08-22 2018-08-20 3.309 12,730 +0 0.00% 42,120
2018-08-21 2018-08-17 3.309 12,730 +0 0.00% 42,120
2018-08-20 2018-08-16 3.309 12,730 +0 0.00% 42,120
2018-08-17 2018-08-15 3.298 12,730 +0 0.00% 41,985
2018-08-16 2018-08-14 3.415 12,730 +0 0.00% 43,470
2018-08-15 2018-08-13 3.351 12,730 +0 0.00% 42,660
2018-08-14 2018-08-10 3.362 12,730 +0 0.00% 42,795
2018-08-13 2018-08-09 3.394 12,730 +0 0.00% 43,200
2018-08-10 2018-08-08 3.372 12,730 +0 0.00% 42,930
2018-08-09 2018-08-07 3.351 12,730 +0 0.00% 42,660
2018-08-08 2018-08-06 3.394 12,730 +0 0.00% 43,200
2018-08-07 2018-08-03 3.394 12,730 +0 0.00% 43,200
2018-08-06 2018-08-02 3.351 12,730 +0 0.00% 42,660
2018-08-03 2018-08-01 3.341 12,730 +0 0.00% 42,525
2018-08-02 2018-07-31 3.404 12,730 +0 0.00% 43,335
2018-08-01 2018-07-30 3.394 12,730 +0 0.00% 43,200
2018-07-31 2018-07-27 3.351 12,730 +0 0.00% 42,660
2018-07-30 2018-07-26 3.319 12,730 +0 0.00% 42,255
2018-07-27 2018-07-25 3.341 12,730 +0 0.00% 42,525
2018-07-26 2018-07-24 3.415 12,730 +0 0.00% 43,470
2018-07-25 2018-07-23 3.394 12,730 +0 0.00% 43,200
2018-07-24 2018-07-20 3.351 12,730 +0 0.00% 42,660
2018-07-23 2018-07-19 3.319 12,730 +0 0.00% 42,255
2018-07-20 2018-07-18 3.362 12,730 +0 0.00% 42,795
2018-07-19 2018-07-17 3.415 12,730 +0 0.00% 43,470
2018-07-18 2018-07-16 3.362 12,730 +0 0.00% 42,795
2018-07-17 2018-07-13 3.425 12,730 +0 0.00% 43,605
2018-07-16 2018-07-12 3.436 12,730 +0 0.00% 43,740
2018-07-13 2018-07-11 3.341 12,730 +0 0.00% 42,525
2018-07-12 2018-07-10 3.394 12,730 +0 0.00% 43,200
2018-07-11 2018-07-09 3.436 12,730 +0 0.00% 43,740
2018-07-10 2018-07-06 3.404 12,730 +0 0.00% 43,335
2018-07-09 2018-07-05 3.341 12,730 +0 0.00% 42,525
2018-07-06 2018-07-04 3.383 12,730 +0 0.00% 43,065
2018-07-05 2018-07-03 3.457 12,730 +0 0.00% 44,010
2018-07-04 2018-06-29 3.553 12,730 +0 0.00% 45,225
2018-07-03 2018-06-28 3.510 12,730 +0 0.00% 44,685
2018-06-29 2018-06-27 3.500 12,730 +0 0.00% 44,550
2018-06-28 2018-06-26 3.563 12,730 +0 0.00% 45,360
2018-06-27 2018-06-25 3.606 12,730 +0 0.00% 45,900
2018-06-26 2018-06-22 3.669 12,730 +0 0.00% 46,710
2018-06-25 2018-06-21 3.712 12,730 +0 0.00% 47,250
2018-06-22 2018-06-20 3.743 12,730 +0 0.00% 47,655
2018-06-21 2018-06-19 3.690 12,730 +0 0.00% 46,980
2018-06-20 2018-06-15 3.786 12,730 +0 0.00% 48,195
2018-06-19 2018-06-14 3.743 12,730 +0 0.00% 47,655
2018-06-15 2018-06-13 3.743 12,730 +0 0.00% 47,655
2018-06-14 2018-06-12 3.775 12,730 +0 0.00% 48,060
2018-06-13 2018-06-11 3.828 12,730 +0 0.00% 48,735
2018-06-12 2018-06-08 3.828 12,730 +0 0.00% 48,735
2018-06-11 2018-06-07 3.828 12,730 +0 0.00% 48,735
2018-06-08 2018-06-06 3.807 12,730 +0 0.00% 48,465
2018-06-07 2018-06-05 3.957 12,730 +0 0.00% 50,379
2018-06-06 2018-06-04 3.936 12,730 +279 0.00% 50,103
2018-06-05 2018-06-01 3.925 12,451 +0 0.00% 48,870
2018-06-04 2018-05-31 3.903 12,451 +0 0.00% 48,600
2018-06-01 2018-05-30 3.871 12,451 +0 0.00% 48,195
2018-05-31 2018-05-29 3.871 12,451 +0 0.00% 48,195
2018-05-30 2018-05-28 3.871 12,451 +0 0.00% 48,195
2018-05-29 2018-05-25 3.914 12,451 +0 0.00% 48,735
2018-05-28 2018-05-24 3.882 12,451 +0 0.00% 48,330
2018-05-25 2018-05-23 3.882 12,451 +0 0.00% 48,330
2018-05-24 2018-05-21 3.838 12,451 +0 0.00% 47,790
2018-05-23 2018-05-18 3.892 12,451 +0 0.00% 48,465
2018-05-21 2018-05-17 3.892 12,451 +0 0.00% 48,465
2018-05-18 2018-05-16 3.892 12,451 +0 0.00% 48,465
2018-05-17 2018-05-15 3.882 12,451 +0 0.00% 48,330
2018-05-16 2018-05-14 3.860 12,451 +0 0.00% 48,060
2018-05-15 2018-05-11 3.795 12,451 +0 0.00% 47,250
2018-05-14 2018-05-10 3.762 12,451 +0 0.00% 46,845
2018-05-11 2018-05-09 3.730 12,451 +0 0.00% 46,440
2018-05-10 2018-05-08 3.719 12,451 +0 0.00% 46,305
2018-05-09 2018-05-07 3.708 12,451 +0 0.00% 46,170
2018-05-08 2018-05-04 3.686 12,451 +0 0.00% 45,900
2018-05-07 2018-05-03 3.730 12,451 +0 0.00% 46,440
2018-05-04 2018-05-02 3.730 12,451 +0 0.00% 46,440
2018-05-03 2018-04-30 3.730 12,451 +0 0.00% 46,440
2018-05-02 2018-04-27 3.741 12,451 +0 0.00% 46,575
2018-04-30 2018-04-26 3.730 12,451 +0 0.00% 46,440
2018-04-27 2018-04-25 3.719 12,451 +0 0.00% 46,305
2018-04-26 2018-04-24 3.719 12,451 +0 0.00% 46,305
2018-04-25 2018-04-23 3.676 12,451 +0 0.00% 45,765
2018-04-24 2018-04-20 3.676 12,451 +0 0.00% 45,765
2018-04-23 2018-04-19 3.697 12,451 +0 0.00% 46,035
2018-04-20 2018-04-18 3.686 12,451 +0 0.00% 45,900
2018-04-19 2018-04-17 3.665 12,451 +0 0.00% 45,630
2018-04-18 2018-04-16 3.686 12,451 +0 0.00% 45,900
2018-04-17 2018-04-13 3.697 12,451 +0 0.00% 46,035
2018-04-16 2018-04-12 3.741 12,451 +0 0.00% 46,575
2018-04-13 2018-04-11 3.741 12,451 +0 0.00% 46,575
2018-04-12 2018-04-10 3.741 12,451 +0 0.00% 46,575
2018-04-11 2018-04-09 3.708 12,451 +0 0.00% 46,170
2018-04-10 2018-04-06 3.676 12,451 +0 0.00% 45,765
2018-04-09 2018-04-04 3.686 12,451 +0 0.00% 45,900
2018-04-06 2018-04-03 3.697 12,451 +0 0.00% 46,035
2018-04-04 2018-03-29 3.751 12,451 +0 0.00% 46,710
2018-04-03 2018-03-28 3.719 12,451 +0 0.00% 46,305
2018-03-29 2018-03-27 3.762 12,451 +0 0.00% 46,845
2018-03-28 2018-03-26 3.741 12,451 +0 0.00% 46,575
2018-03-27 2018-03-23 3.676 12,451 +0 0.00% 45,765
2018-03-26 2018-03-22 3.773 12,451 +0 0.00% 46,980
2018-03-23 2018-03-21 3.838 12,451 +0 0.00% 47,790
2018-03-22 2018-03-20 3.806 12,451 +0 0.00% 47,385
2018-03-21 2018-03-19 3.827 12,451 +0 0.00% 47,655
2018-03-20 2018-03-16 3.849 12,451 +0 0.00% 47,925
2018-03-19 2018-03-15 3.827 12,451 +0 0.00% 47,655
2018-03-16 2018-03-14 3.838 12,451 +0 0.00% 47,790
2018-03-15 2018-03-13 3.773 12,451 +0 0.00% 46,980
2018-03-14 2018-03-12 3.773 12,451 +0 0.00% 46,980
2018-03-13 2018-03-09 3.719 12,451 +0 0.00% 46,305
2018-03-12 2018-03-08 3.708 12,451 +0 0.00% 46,170
2018-03-09 2018-03-07 3.676 12,451 +0 0.00% 45,765
2018-03-08 2018-03-06 3.686 12,451 +0 0.00% 45,900
2018-03-07 2018-03-05 3.665 12,451 +0 0.00% 45,630
2018-03-06 2018-03-02 3.632 12,451 +0 0.00% 45,225
2018-03-05 2018-03-01 3.632 12,451 +0 0.00% 45,225
2018-03-02 2018-02-28 3.578 12,451 +0 0.00% 44,550
2018-03-01 2018-02-27 3.600 12,451 +0 0.00% 44,820
2018-02-28 2018-02-26 3.600 12,451 +0 0.00% 44,820
2018-02-27 2018-02-23 3.600 12,451 +0 0.00% 44,820
2018-02-26 2018-02-22 3.600 12,451 +0 0.00% 44,820
2018-02-23 2018-02-21 3.600 12,451 +0 0.00% 44,820
2018-02-22 2018-02-20 3.567 12,451 +0 0.00% 44,415
2018-02-21 2018-02-15 3.567 12,451 +0 0.00% 44,415
2018-02-20 2018-02-13 3.556 12,451 +0 0.00% 44,280
2018-02-14 2018-02-12 3.589 12,451 +0 0.00% 44,685
2018-02-13 2018-02-09 3.556 12,451 +0 0.00% 44,280
2018-02-12 2018-02-08 3.621 12,451 +0 0.00% 45,090
2018-02-09 2018-02-07 3.632 12,451 +0 0.00% 45,225
2018-02-08 2018-02-06 3.578 12,451 +0 0.00% 44,550
2018-02-07 2018-02-05 3.719 12,451 +0 0.00% 46,305
2018-02-06 2018-02-02 3.751 12,451 +0 0.00% 46,710
2018-02-05 2018-02-01 3.730 12,451 +0 0.00% 46,440
2018-02-02 2018-01-31 3.741 12,451 +0 0.00% 46,575
2018-02-01 2018-01-30 3.751 12,451 +0 0.00% 46,710
2018-01-31 2018-01-29 3.762 12,451 +0 0.00% 46,845
2018-01-30 2018-01-26 3.762 12,451 +0 0.00% 46,845
2018-01-29 2018-01-25 3.751 12,451 +0 0.00% 46,710
2018-01-26 2018-01-24 3.784 12,451 +0 0.00% 47,115
2018-01-25 2018-01-23 3.773 12,451 +0 0.00% 46,980
2018-01-24 2018-01-22 3.751 12,451 +0 0.00% 46,710
2018-01-23 2018-01-19 3.762 12,451 +0 0.00% 46,845
2018-01-22 2018-01-18 3.762 12,451 +0 0.00% 46,845
2018-01-19 2018-01-17 3.762 12,451 +0 0.00% 46,845
2018-01-18 2018-01-16 3.773 12,451 +0 0.00% 46,980
2018-01-17 2018-01-15 3.773 12,451 +0 0.00% 46,980
2018-01-16 2018-01-12 3.762 12,451 +0 0.00% 46,845
2018-01-15 2018-01-11 3.762 12,451 +0 0.00% 46,845
2018-01-12 2018-01-10 3.741 12,451 +0 0.00% 46,575
2018-01-11 2018-01-09 3.741 12,451 +0 0.00% 46,575
2018-01-10 2018-01-08 3.719 12,451 +0 0.00% 46,305
2018-01-09 2018-01-05 3.719 12,451 +0 0.00% 46,305
2018-01-08 2018-01-04 3.697 12,451 +0 0.00% 46,035
2018-01-05 2018-01-03 3.665 12,451 +0 0.00% 45,630
2018-01-04 2018-01-02 3.676 12,451 +0 0.00% 45,765
2018-01-03 2017-12-29 3.654 12,451 +0 0.00% 45,495
2018-01-02 2017-12-28 3.632 12,451 +0 0.00% 45,225
2017-12-29 2017-12-27 3.643 12,451 +0 0.00% 45,360
2017-12-28 2017-12-22 3.621 12,451 +0 0.00% 45,090
2017-12-27 2017-12-21 3.621 12,451 +0 0.00% 45,090
2017-12-22 2017-12-20 3.621 12,451 +0 0.00% 45,090
2017-12-21 2017-12-19 3.621 12,451 +0 0.00% 45,090
2017-12-20 2017-12-18 3.611 12,451 +0 0.00% 44,955
2017-12-19 2017-12-15 3.611 12,451 +0 0.00% 44,955
2017-12-18 2017-12-14 3.611 12,451 +0 0.00% 44,955
2017-12-15 2017-12-13 3.600 12,451 +0 0.00% 44,820
2017-12-14 2017-12-12 3.589 12,451 +0 0.00% 44,685
2017-12-13 2017-12-11 3.600 12,451 +0 0.00% 44,820
2017-12-12 2017-12-08 3.600 12,451 +0 0.00% 44,820
2017-12-11 2017-12-07 3.578 12,451 +0 0.00% 44,550
2017-12-08 2017-12-06 3.578 12,451 +0 0.00% 44,550
2017-12-07 2017-12-05 3.621 12,451 +0 0.00% 45,090
2017-12-06 2017-12-04 3.643 12,451 +0 0.00% 45,360
2017-12-05 2017-12-01 3.643 12,451 +0 0.00% 45,360
2017-12-04 2017-11-30 3.611 12,451 +0 0.00% 44,955
2017-12-01 2017-11-29 3.621 12,451 +0 0.00% 45,090
2017-11-30 2017-11-28 3.621 12,451 +0 0.00% 45,090
2017-11-29 2017-11-27 3.654 12,451 +0 0.00% 45,495
2017-11-28 2017-11-24 3.665 12,451 +0 0.00% 45,630
2017-11-27 2017-11-23 3.643 12,451 +0 0.00% 45,360
2017-11-24 2017-11-22 3.665 12,451 +0 0.00% 45,630
2017-11-23 2017-11-21 3.643 12,451 +0 0.00% 45,360
2017-11-22 2017-11-20 3.654 12,451 +0 0.00% 45,495
2017-11-21 2017-11-17 3.665 12,451 +0 0.00% 45,630
2017-11-20 2017-11-16 3.665 12,451 +0 0.00% 45,630
2017-11-17 2017-11-15 3.697 12,451 +0 0.00% 46,035
2017-11-16 2017-11-14 3.697 12,451 +0 0.00% 46,035
2017-11-15 2017-11-13 3.719 12,451 +0 0.00% 46,305
2017-11-14 2017-11-10 3.719 12,451 +0 0.00% 46,305
2017-11-13 2017-11-09 3.741 12,451 +0 0.00% 46,575
2017-11-10 2017-11-08 3.719 12,451 +0 0.00% 46,305
2017-11-09 2017-11-07 3.676 12,451 +0 0.00% 45,765
2017-11-08 2017-11-06 3.643 12,451 +0 0.00% 45,360
2017-11-07 2017-11-03 3.665 12,451 +0 0.00% 45,630
2017-11-06 2017-11-02 3.643 12,451 +0 0.00% 45,360
2017-11-03 2017-11-01 3.621 12,451 +0 0.00% 45,090
2017-11-02 2017-10-31 3.654 12,451 +0 0.00% 45,495
2017-11-01 2017-10-30 3.654 12,451 +0 0.00% 45,495
2017-10-31 2017-10-27 3.665 12,451 +0 0.00% 45,630
2017-10-30 2017-10-26 3.643 12,451 +0 0.00% 45,360
2017-10-27 2017-10-25 3.643 12,451 +0 0.00% 45,360
2017-10-26 2017-10-24 3.632 12,451 +0 0.00% 45,225
2017-10-25 2017-10-23 3.643 12,451 +0 0.00% 45,360
2017-10-24 2017-10-20 3.654 12,451 +0 0.00% 45,495
2017-10-23 2017-10-19 3.621 12,451 +0 0.00% 45,090
2017-10-20 2017-10-18 3.665 12,451 +0 0.00% 45,630
2017-10-19 2017-10-17 3.676 12,451 +0 0.00% 45,765
2017-10-18 2017-10-16 3.665 12,451 +0 0.00% 45,630
2017-10-17 2017-10-13 3.654 12,451 +0 0.00% 45,495
2017-10-16 2017-10-12 3.643 12,451 +0 0.00% 45,360
2017-10-13 2017-10-11 3.654 12,451 +0 0.00% 45,495
2017-10-12 2017-10-10 3.654 12,451 +0 0.00% 45,495
2017-10-11 2017-10-09 3.665 12,451 +0 0.00% 45,630
2017-10-10 2017-10-06 3.686 12,451 +0 0.00% 45,900
2017-10-09 2017-10-04 3.611 12,451 +0 0.00% 44,955
2017-10-06 2017-10-03 3.638 12,451 +0 0.00% 45,295
2017-10-04 2017-09-29 3.638 12,451 +93 0.00% 45,295
2017-10-03 2017-09-28 3.616 12,358 +0 0.00% 44,687
2017-09-29 2017-09-27 3.616 12,358 +0 0.00% 44,687
2017-09-28 2017-09-26 3.605 12,358 +0 0.00% 44,552
2017-09-27 2017-09-25 3.627 12,358 +0 0.00% 44,822
2017-09-26 2017-09-22 3.627 12,358 +0 0.00% 44,822
2017-09-25 2017-09-21 3.605 12,358 +0 0.00% 44,552
2017-09-22 2017-09-20 3.627 12,358 +0 0.00% 44,822
2017-09-21 2017-09-19 3.616 12,358 +0 0.00% 44,687
2017-09-20 2017-09-18 3.638 12,358 +0 0.00% 44,957
2017-09-19 2017-09-15 3.627 12,358 +0 0.00% 44,822
2017-09-18 2017-09-14 3.638 12,358 +0 0.00% 44,957
2017-09-15 2017-09-13 3.649 12,358 +0 0.00% 45,092
2017-09-14 2017-09-12 3.627 12,358 +0 0.00% 44,822
2017-09-13 2017-09-11 3.649 12,358 +0 0.00% 45,092
2017-09-12 2017-09-08 3.616 12,358 +0 0.00% 44,687
2017-09-11 2017-09-07 3.594 12,358 +0 0.00% 44,416
2017-09-08 2017-09-06 3.561 12,358 +0 0.00% 44,011
2017-09-07 2017-09-05 3.594 12,358 +0 0.00% 44,416
2017-09-06 2017-09-04 3.561 12,358 +0 0.00% 44,011
2017-09-05 2017-09-01 3.605 12,358 +0 0.00% 44,552
2017-09-04 2017-08-31 3.605 12,358 +0 0.00% 44,552
2017-09-01 2017-08-30 3.627 12,358 +0 0.00% 44,822
2017-08-31 2017-08-29 3.605 12,358 +0 0.00% 44,552
2017-08-30 2017-08-28 3.572 12,358 +0 0.00% 44,146
2017-08-29 2017-08-25 3.572 12,358 +0 0.00% 44,146
2017-08-28 2017-08-24 3.496 12,358 +0 0.00% 43,201
2017-08-25 2017-08-22 3.463 12,358 +0 0.00% 42,796
2017-08-24 2017-08-21 3.408 12,358 +0 0.00% 42,121
2017-08-22 2017-08-18 3.398 12,358 +0 0.00% 41,986
2017-08-21 2017-08-17 3.430 12,358 +0 0.00% 42,391
2017-08-18 2017-08-16 3.387 12,358 +0 0.00% 41,851
2017-08-17 2017-08-15 3.419 12,358 +0 0.00% 42,256
2017-08-16 2017-08-14 3.408 12,358 +0 0.00% 42,121
2017-08-15 2017-08-11 3.387 12,358 +0 0.00% 41,851
2017-08-14 2017-08-10 3.430 12,358 +0 0.00% 42,391
2017-08-11 2017-08-09 3.496 12,358 +0 0.00% 43,201
2017-08-10 2017-08-08 3.540 12,358 +0 0.00% 43,741
2017-08-09 2017-08-07 3.594 12,358 +0 0.00% 44,416
2017-08-08 2017-08-04 3.561 12,358 +0 0.00% 44,011
2017-08-07 2017-08-03 3.660 12,358 +0 0.00% 45,227
2017-08-04 2017-08-02 3.682 12,358 +0 0.00% 45,497
2017-08-03 2017-08-01 3.692 12,358 +0 0.00% 45,632
2017-08-02 2017-07-31 3.649 12,358 +0 0.00% 45,092
2017-08-01 2017-07-28 3.638 12,358 +0 0.00% 44,957
2017-07-31 2017-07-27 3.649 12,358 +0 0.00% 45,092
2017-07-28 2017-07-26 3.638 12,358 +0 0.00% 44,957
2017-07-27 2017-07-25 3.638 12,358 +0 0.00% 44,957
2017-07-26 2017-07-24 3.638 12,358 +0 0.00% 44,957
2017-07-25 2017-07-21 3.627 12,358 +0 0.00% 44,822
2017-07-24 2017-07-20 3.616 12,358 +0 0.00% 44,687
2017-07-21 2017-07-19 3.616 12,358 +0 0.00% 44,687
2017-07-20 2017-07-18 3.605 12,358 +0 0.00% 44,552
2017-07-19 2017-07-17 3.605 12,358 +0 0.00% 44,552
2017-07-18 2017-07-14 3.583 12,358 +0 0.00% 44,281
2017-07-17 2017-07-13 3.540 12,358 +0 0.00% 43,741
2017-07-14 2017-07-12 3.529 12,358 +0 0.00% 43,606
2017-07-13 2017-07-11 3.529 12,358 +0 0.00% 43,606
2017-07-12 2017-07-10 3.507 12,358 +0 0.00% 43,336
2017-07-11 2017-07-07 3.518 12,358 +0 0.00% 43,471
2017-07-10 2017-07-06 3.518 12,358 +0 0.00% 43,471
2017-07-07 2017-07-05 3.507 12,358 +0 0.00% 43,336
2017-07-06 2017-07-04 3.496 12,358 +0 0.00% 43,201
2017-07-05 2017-07-03 3.463 12,358 +0 0.00% 42,796
2017-07-04 2017-06-30 3.485 12,358 +0 0.00% 43,066
2017-07-03 2017-06-29 3.485 12,358 +0 0.00% 43,066
2017-06-30 2017-06-28 3.474 12,358 +0 0.00% 42,931
2017-06-29 2017-06-27 3.496 12,358 +0 0.00% 43,201
2017-06-28 2017-06-26 3.550 12,358 +0 0.00% 43,876
2017-06-27 2017-06-23 3.540 12,358 +0 0.00% 43,741
2017-06-26 2017-06-22 3.561 12,358 +0 0.00% 44,011
2017-06-23 2017-06-21 3.550 12,358 +0 0.00% 43,876
2017-06-22 2017-06-20 3.529 12,358 +0 0.00% 43,606
2017-06-21 2017-06-19 3.507 12,358 +0 0.00% 43,336
2017-06-20 2017-06-16 3.430 12,358 +0 0.00% 42,391
2017-06-19 2017-06-15 3.398 12,358 +0 0.00% 41,986
2017-06-16 2017-06-14 3.408 12,358 +0 0.00% 42,121
2017-06-15 2017-06-13 3.408 12,358 +0 0.00% 42,121
2017-06-14 2017-06-12 3.398 12,358 +0 0.00% 41,986
2017-06-13 2017-06-09 3.398 12,358 +0 0.00% 41,986
2017-06-12 2017-06-08 3.527 12,358 +0 0.00% 43,586
2017-06-09 2017-06-07 3.471 12,358 +262 0.00% 42,896
2017-06-08 2017-06-06 3.426 12,096 +0 0.00% 41,446
2017-06-07 2017-06-05 3.393 12,096 +0 0.00% 41,041
2017-06-06 2017-06-02 3.404 12,096 +0 0.00% 41,176
2017-06-05 2017-06-01 3.404 12,096 +0 0.00% 41,176
2017-06-02 2017-05-31 3.404 12,096 +0 0.00% 41,176
2017-06-01 2017-05-29 3.426 12,096 +0 0.00% 41,446
2017-05-31 2017-05-26 3.415 12,096 +0 0.00% 41,311
2017-05-29 2017-05-25 3.415 12,096 +0 0.00% 41,311
2017-05-26 2017-05-24 3.404 12,096 +0 0.00% 41,176
2017-05-25 2017-05-23 3.426 12,096 +0 0.00% 41,446
2017-05-24 2017-05-22 3.482 12,096 +0 0.00% 42,121
2017-05-23 2017-05-19 3.449 12,096 +0 0.00% 41,716
2017-05-22 2017-05-18 3.371 12,096 +0 0.00% 40,771
2017-05-19 2017-05-17 3.404 12,096 +0 0.00% 41,176
2017-05-18 2017-05-16 3.203 12,096 +0 0.00% 38,746
2017-05-17 2017-05-15 3.147 12,096 +0 0.00% 38,071
2017-05-16 2017-05-12 3.136 12,096 +0 0.00% 37,936
2017-05-15 2017-05-11 3.136 12,096 +0 0.00% 37,936
2017-05-12 2017-05-10 3.114 12,096 +0 0.00% 37,666
2017-05-11 2017-05-09 3.080 12,096 +0 0.00% 37,261
2017-05-10 2017-05-08 3.058 12,096 +0 0.00% 36,991
2017-05-09 2017-05-05 3.069 12,096 +0 0.00% 37,126
2017-05-08 2017-05-04 3.058 12,096 +0 0.00% 36,991
2017-05-05 2017-05-02 3.047 12,096 +0 0.00% 36,856
2017-05-04 2017-04-28 3.069 12,096 +0 0.00% 37,126
2017-05-02 2017-04-27 3.058 12,096 +0 0.00% 36,991
2017-04-28 2017-04-26 3.058 12,096 +0 0.00% 36,991
2017-04-27 2017-04-25 3.047 12,096 +0 0.00% 36,856
2017-04-26 2017-04-24 3.013 12,096 +0 0.00% 36,451
2017-04-25 2017-04-21 3.058 12,096 +0 0.00% 36,991
2017-04-24 2017-04-20 3.047 12,096 +0 0.00% 36,856
2017-04-21 2017-04-19 3.013 12,096 +0 0.00% 36,451
2017-04-20 2017-04-18 3.047 12,096 +0 0.00% 36,856
2017-04-19 2017-04-13 3.036 12,096 +0 0.00% 36,721
2017-04-18 2017-04-12 3.036 12,096 +0 0.00% 36,721
2017-04-13 2017-04-11 2.991 12,096 +0 0.00% 36,181
2017-04-12 2017-04-10 2.991 12,096 +0 0.00% 36,181
2017-04-11 2017-04-07 2.991 12,096 +0 0.00% 36,181
2017-04-10 2017-04-06 2.958 12,096 +0 0.00% 35,776
2017-04-07 2017-04-05 2.947 12,096 +0 0.00% 35,641
2017-04-06 2017-04-03 2.935 12,096 +0 0.00% 35,506
2017-04-05 2017-03-31 2.924 12,096 +0 0.00% 35,371
2017-04-03 2017-03-30 2.924 12,096 +0 0.00% 35,371
2017-03-31 2017-03-29 2.935 12,096 +0 0.00% 35,506
2017-03-30 2017-03-28 2.947 12,096 +0 0.00% 35,641
2017-03-29 2017-03-27 2.935 12,096 +0 0.00% 35,506
2017-03-28 2017-03-24 2.947 12,096 +0 0.00% 35,641
2017-03-27 2017-03-23 2.935 12,096 +0 0.00% 35,506
2017-03-24 2017-03-22 2.935 12,096 +0 0.00% 35,506
2017-03-23 2017-03-21 2.935 12,096 +0 0.00% 35,506
2017-03-22 2017-03-20 2.935 12,096 +0 0.00% 35,506
2017-03-21 2017-03-17 2.924 12,096 +0 0.00% 35,371
2017-03-20 2017-03-16 2.924 12,096 +0 0.00% 35,371
2017-03-17 2017-03-15 2.913 12,096 +0 0.00% 35,236
2017-03-16 2017-03-14 2.947 12,096 +0 0.00% 35,641
2017-03-15 2017-03-13 2.902 12,096 +0 0.00% 35,101
2017-03-14 2017-03-10 2.902 12,096 +0 0.00% 35,101
2017-03-13 2017-03-09 2.880 12,096 +0 0.00% 34,831
2017-03-10 2017-03-08 2.891 12,096 +0 0.00% 34,966
2017-03-09 2017-03-07 2.880 12,096 +0 0.00% 34,831
2017-03-08 2017-03-06 2.868 12,096 +0 0.00% 34,696
2017-03-07 2017-03-03 2.857 12,096 +0 0.00% 34,561
2017-03-06 2017-03-02 2.868 12,096 +0 0.00% 34,696
2017-03-03 2017-03-01 2.846 12,096 +0 0.00% 34,426
2017-03-02 2017-02-28 2.846 12,096 +0 0.00% 34,426
2017-03-01 2017-02-27 2.846 12,096 +0 0.00% 34,426
2017-02-28 2017-02-24 2.846 12,096 +0 0.00% 34,426
2017-02-27 2017-02-23 2.857 12,096 +0 0.00% 34,561
2017-02-24 2017-02-22 2.868 12,096 +0 0.00% 34,696
2017-02-23 2017-02-21 2.835 12,096 +0 0.00% 34,291
2017-02-22 2017-02-20 2.835 12,096 +0 0.00% 34,291
2017-02-21 2017-02-17 2.835 12,096 +0 0.00% 34,291
2017-02-20 2017-02-16 2.857 12,096 +0 0.00% 34,561
2017-02-17 2017-02-15 2.857 12,096 +0 0.00% 34,561
2017-02-16 2017-02-14 2.868 12,096 +0 0.00% 34,696
2017-02-15 2017-02-13 2.857 12,096 +0 0.00% 34,561
2017-02-14 2017-02-10 2.868 12,096 +0 0.00% 34,696
2017-02-13 2017-02-09 2.880 12,096 +0 0.00% 34,831
2017-02-10 2017-02-08 2.880 12,096 +0 0.00% 34,831
2017-02-09 2017-02-07 2.824 12,096 +0 0.00% 34,156
2017-02-08 2017-02-06 2.824 12,096 +0 0.00% 34,156
2017-02-07 2017-02-03 2.824 12,096 +0 0.00% 34,156
2017-02-06 2017-02-02 2.768 12,096 +0 0.00% 33,481
2017-02-03 2017-02-01 2.801 12,096 +0 0.00% 33,886
2017-02-02 2017-01-27 2.801 12,096 +0 0.00% 33,886
2017-02-01 2017-01-25 2.790 12,096 +0 0.00% 33,751
2017-01-26 2017-01-24 2.801 12,096 +0 0.00% 33,886
2017-01-25 2017-01-23 2.757 12,096 +0 0.00% 33,346
2017-01-24 2017-01-20 2.768 12,096 +0 0.00% 33,481
2017-01-23 2017-01-19 2.746 12,096 +0 0.00% 33,211
2017-01-20 2017-01-18 2.768 12,096 +0 0.00% 33,481
2017-01-19 2017-01-17 2.757 12,096 +0 0.00% 33,346
2017-01-18 2017-01-16 2.746 12,096 +0 0.00% 33,211
2017-01-17 2017-01-13 2.757 12,096 +0 0.00% 33,346
2017-01-16 2017-01-12 2.723 12,096 +0 0.00% 32,941
2017-01-13 2017-01-11 2.734 12,096 +0 0.00% 33,076
2017-01-12 2017-01-10 2.723 12,096 +0 0.00% 32,941
2017-01-11 2017-01-09 2.690 12,096 +0 0.00% 32,536
2017-01-10 2017-01-06 2.723 12,096 +0 0.00% 32,941
2017-01-09 2017-01-05 2.723 12,096 +0 0.00% 32,941
2017-01-06 2017-01-04 2.690 12,096 +0 0.00% 32,536
2017-01-05 2017-01-03 2.701 12,096 +0 0.00% 32,671
2017-01-04 2016-12-30 2.701 12,096 +0 0.00% 32,671
2017-01-03 2016-12-29 2.679 12,096 +0 0.00% 32,401
2016-12-30 2016-12-28 2.701 12,096 +0 0.00% 32,671
2016-12-29 2016-12-23 2.690 12,096 +0 0.00% 32,536
2016-12-28 2016-12-22 2.679 12,096 +0 0.00% 32,401
2016-12-23 2016-12-21 2.668 12,096 +0 0.00% 32,266
2016-12-22 2016-12-20 2.645 12,096 +0 0.00% 31,996
2016-12-21 2016-12-19 2.656 12,096 +0 0.00% 32,131
2016-12-20 2016-12-16 2.634 12,096 +0 0.00% 31,861
2016-12-19 2016-12-15 2.656 12,096 +0 0.00% 32,131
2016-12-16 2016-12-14 2.656 12,096 +0 0.00% 32,131
2016-12-15 2016-12-13 2.645 12,096 +0 0.00% 31,996
2016-12-14 2016-12-12 2.634 12,096 +0 0.00% 31,861
2016-12-13 2016-12-09 2.634 12,096 +0 0.00% 31,861
2016-12-12 2016-12-08 2.634 12,096 +0 0.00% 31,861
2016-12-09 2016-12-07 2.623 12,096 +0 0.00% 31,726
2016-12-08 2016-12-06 2.623 12,096 +0 0.00% 31,726
2016-12-07 2016-12-05 2.578 12,096 +0 0.00% 31,186
2016-12-06 2016-12-02 2.578 12,096 +0 0.00% 31,186
2016-12-05 2016-12-01 2.567 12,096 +0 0.00% 31,051
2016-12-02 2016-11-30 2.578 12,096 +0 0.00% 31,186
2016-12-01 2016-11-29 2.578 12,096 +0 0.00% 31,186
2016-11-30 2016-11-28 2.545 12,096 +0 0.00% 30,781
2016-11-29 2016-11-25 2.534 12,096 +0 0.00% 30,646
2016-11-28 2016-11-24 2.534 12,096 +0 0.00% 30,646
2016-11-25 2016-11-23 2.522 12,096 +0 0.00% 30,511
2016-11-24 2016-11-22 2.534 12,096 +0 0.00% 30,646
2016-11-23 2016-11-21 2.534 12,096 +0 0.00% 30,646
2016-11-22 2016-11-18 2.545 12,096 +0 0.00% 30,781
2016-11-21 2016-11-17 2.545 12,096 +0 0.00% 30,781
2016-11-18 2016-11-16 2.612 12,096 +0 0.00% 31,591
2016-11-17 2016-11-15 2.567 12,096 +0 0.00% 31,051
2016-11-16 2016-11-14 2.578 12,096 +0 0.00% 31,186
2016-11-15 2016-11-11 2.556 12,096 +0 0.00% 30,916
2016-11-14 2016-11-10 2.556 12,096 +0 0.00% 30,916
2016-11-11 2016-11-09 2.534 12,096 +0 0.00% 30,646
2016-11-10 2016-11-08 2.634 12,096 +0 0.00% 31,861
2016-11-09 2016-11-07 2.623 12,096 +0 0.00% 31,726
2016-11-08 2016-11-04 2.668 12,096 +0 0.00% 32,266
2016-11-07 2016-11-03 2.656 12,096 +0 0.00% 32,131
2016-11-04 2016-11-02 2.679 12,096 +0 0.00% 32,401
2016-11-03 2016-11-01 2.656 12,096 +0 0.00% 32,131
2016-11-02 2016-10-31 2.656 12,096 +0 0.00% 32,131
2016-11-01 2016-10-28 2.656 12,096 +0 0.00% 32,131
2016-10-31 2016-10-27 2.656 12,096 +0 0.00% 32,131
2016-10-28 2016-10-26 2.679 12,096 +0 0.00% 32,401
2016-10-27 2016-10-25 2.690 12,096 +0 0.00% 32,536
2016-10-26 2016-10-24 2.679 12,096 +0 0.00% 32,401
2016-10-25 2016-10-20 2.679 12,096 +0 0.00% 32,401
2016-10-24 2016-10-19 2.668 12,096 +0 0.00% 32,266
2016-10-20 2016-10-18 2.656 12,096 +0 0.00% 32,131
2016-10-19 2016-10-17 2.656 12,096 +0 0.00% 32,131
2016-10-18 2016-10-14 2.634 12,096 +0 0.00% 31,861
2016-10-17 2016-10-13 2.634 12,096 +0 0.00% 31,861
2016-10-14 2016-10-12 2.623 12,096 +0 0.00% 31,726
2016-10-13 2016-10-11 2.645 12,096 +0 0.00% 31,996
2016-10-12 2016-10-07 2.656 12,096 +0 0.00% 32,131
2016-10-11 2016-10-06 2.656 12,096 +0 0.00% 32,131
2016-10-07 2016-10-05 2.656 12,096 +0 0.00% 32,131
2016-10-06 2016-10-04 2.716 12,096 +0 0.00% 32,850
2016-10-05 2016-10-03 2.716 12,096 +116 0.00% 32,850
2016-10-04 2016-09-30 2.727 11,980 +0 0.00% 32,670
2016-10-03 2016-09-29 2.716 11,980 +0 0.00% 32,535
2016-09-30 2016-09-28 2.750 11,980 +0 0.00% 32,940
2016-09-29 2016-09-27 2.727 11,980 +0 0.00% 32,670
2016-09-28 2016-09-26 2.738 11,980 +0 0.00% 32,805
2016-09-27 2016-09-23 2.750 11,980 +0 0.00% 32,940
2016-09-26 2016-09-22 2.761 11,980 +0 0.00% 33,075
2016-09-23 2016-09-21 2.761 11,980 +0 0.00% 33,075
2016-09-22 2016-09-20 2.761 11,980 +0 0.00% 33,075
2016-09-21 2016-09-19 2.761 11,980 +0 0.00% 33,075
2016-09-20 2016-09-15 2.738 11,980 +0 0.00% 32,805
2016-09-19 2016-09-14 2.738 11,980 +0 0.00% 32,805
2016-09-15 2016-09-13 2.772 11,980 +0 0.00% 33,210
2016-09-14 2016-09-12 2.817 11,980 +0 0.00% 33,750
2016-09-13 2016-09-09 2.885 11,980 +0 0.00% 34,560
2016-09-12 2016-09-08 2.997 11,980 +0 0.00% 35,910
2016-09-09 2016-09-07 2.907 11,980 +0 0.00% 34,830
2016-09-08 2016-09-06 2.840 11,980 +0 0.00% 34,020
2016-09-07 2016-09-05 2.783 11,980 +0 0.00% 33,345
2016-09-06 2016-09-02 2.682 11,980 +0 0.00% 32,130
2016-09-05 2016-09-01 2.682 11,980 +0 0.00% 32,130
2016-09-02 2016-08-31 2.659 11,980 +0 0.00% 31,860
2016-09-01 2016-08-30 2.659 11,980 +0 0.00% 31,860
2016-08-31 2016-08-29 2.648 11,980 +0 0.00% 31,725
2016-08-30 2016-08-26 2.648 11,980 +0 0.00% 31,725
2016-08-29 2016-08-25 2.637 11,980 +0 0.00% 31,590
2016-08-26 2016-08-24 2.592 11,980 +0 0.00% 31,050
2016-08-25 2016-08-23 2.547 11,980 +0 0.00% 30,510
2016-08-24 2016-08-22 2.547 11,980 +0 0.00% 30,510
2016-08-23 2016-08-19 2.558 11,980 +0 0.00% 30,645
2016-08-22 2016-08-18 2.558 11,980 +0 0.00% 30,645
2016-08-19 2016-08-17 2.569 11,980 +0 0.00% 30,780
2016-08-18 2016-08-16 2.592 11,980 +0 0.00% 31,050
2016-08-17 2016-08-15 2.569 11,980 +0 0.00% 30,780
2016-08-16 2016-08-12 2.569 11,980 +0 0.00% 30,780
2016-08-15 2016-08-11 2.558 11,980 +0 0.00% 30,645
2016-08-12 2016-08-10 2.558 11,980 +0 0.00% 30,645
2016-08-11 2016-08-09 2.535 11,980 +0 0.00% 30,375
2016-08-10 2016-08-08 2.569 11,980 +0 0.00% 30,780
2016-08-09 2016-08-05 2.558 11,980 +0 0.00% 30,645
2016-08-08 2016-08-04 2.535 11,980 +0 0.00% 30,375
2016-08-05 2016-08-03 2.535 11,980 +0 0.00% 30,375
2016-08-04 2016-08-01 2.569 11,980 +0 0.00% 30,780
2016-08-03 2016-07-29 2.535 11,980 +0 0.00% 30,375
2016-08-01 2016-07-28 2.569 11,980 +0 0.00% 30,780
2016-07-29 2016-07-27 2.569 11,980 +0 0.00% 30,780
2016-07-28 2016-07-26 2.547 11,980 +0 0.00% 30,510
2016-07-27 2016-07-25 2.547 11,980 +0 0.00% 30,510
2016-07-26 2016-07-22 2.592 11,980 +0 0.00% 31,050
2016-07-25 2016-07-21 2.592 11,980 +0 0.00% 31,050
2016-07-22 2016-07-20 2.581 11,980 +0 0.00% 30,915
2016-07-21 2016-07-19 2.581 11,980 +0 0.00% 30,915
2016-07-20 2016-07-18 2.535 11,980 +0 0.00% 30,375
2016-07-19 2016-07-15 2.490 11,980 +0 0.00% 29,835
2016-07-18 2016-07-14 2.457 11,980 +0 0.00% 29,430
2016-07-15 2016-07-13 2.468 11,980 +0 0.00% 29,565
2016-07-14 2016-07-12 2.434 11,980 +0 0.00% 29,160
2016-07-13 2016-07-11 2.423 11,980 +0 0.00% 29,025
2016-07-12 2016-07-08 2.400 11,980 +0 0.00% 28,755
2016-07-11 2016-07-07 2.411 11,980 +0 0.00% 28,890
2016-07-08 2016-07-06 2.389 11,980 +0 0.00% 28,620
2016-07-07 2016-07-05 2.445 11,980 +0 0.00% 29,295
2016-07-06 2016-07-04 2.468 11,980 +0 0.00% 29,565
2016-07-05 2016-06-30 2.457 11,980 +0 0.00% 29,430
2016-07-04 2016-06-29 2.434 11,980 +0 0.00% 29,160
2016-06-30 2016-06-28 2.468 11,980 +0 0.00% 29,565
2016-06-29 2016-06-27 2.558 11,980 +0 0.00% 30,645
2016-06-28 2016-06-24 2.490 11,980 +0 0.00% 29,835
2016-06-27 2016-06-23 2.490 11,980 +0 0.00% 29,835
2016-06-24 2016-06-22 2.535 11,980 +0 0.00% 30,375
2016-06-23 2016-06-21 2.411 11,980 +0 0.00% 28,890
2016-06-22 2016-06-20 2.547 11,980 +0 0.00% 30,510
2016-06-21 2016-06-17 2.535 11,980 +0 0.00% 30,375
2016-06-20 2016-06-16 2.535 11,980 +0 0.00% 30,375
2016-06-17 2016-06-15 2.535 11,980 +0 0.00% 30,375
2016-06-16 2016-06-14 2.581 11,980 +0 0.00% 30,915
2016-06-15 2016-06-13 2.581 11,980 +0 0.00% 30,915
2016-06-14 2016-06-10 2.581 11,980 +0 0.00% 30,915
2016-06-13 2016-06-08 2.614 11,980 +0 0.00% 31,320
2016-06-10 2016-06-07 2.614 11,980 +0 0.00% 31,320
2016-06-08 2016-06-06 2.502 11,980 +0 0.00% 29,970
2016-06-07 2016-06-03 2.602 11,980 +0 0.00% 31,172
2016-06-06 2016-06-02 2.614 11,980 +358 0.00% 31,311
2016-06-03 2016-06-01 2.660 11,622 +0 0.00% 30,916
2016-06-02 2016-05-31 2.672 11,622 +0 0.00% 31,051
2016-06-01 2016-05-30 2.590 11,622 +0 0.00% 30,106
2016-05-31 2016-05-27 2.590 11,622 +0 0.00% 30,106
2016-05-30 2016-05-26 2.567 11,622 +0 0.00% 29,836
2016-05-27 2016-05-25 2.544 11,622 +0 0.00% 29,566
2016-05-26 2016-05-24 2.544 11,622 +0 0.00% 29,566
2016-05-25 2016-05-23 2.556 11,622 +0 0.00% 29,701
2016-05-24 2016-05-20 2.556 11,622 +0 0.00% 29,701
2016-05-23 2016-05-19 2.556 11,622 +0 0.00% 29,701
2016-05-20 2016-05-18 2.590 11,622 +0 0.00% 30,106
2016-05-19 2016-05-17 2.486 11,622 +0 0.00% 28,890
2016-05-18 2016-05-16 2.486 11,622 +0 0.00% 28,890
2016-05-17 2016-05-13 2.544 11,622 +0 0.00% 29,566
2016-05-16 2016-05-12 2.532 11,622 +0 0.00% 29,431
2016-05-13 2016-05-11 2.579 11,622 +0 0.00% 29,971
2016-05-12 2016-05-10 2.579 11,622 +0 0.00% 29,971
2016-05-11 2016-05-09 2.648 11,622 +0 0.00% 30,781
2016-05-10 2016-05-06 2.579 11,622 +0 0.00% 29,971
2016-05-09 2016-05-05 2.579 11,622 +0 0.00% 29,971
2016-05-06 2016-05-04 2.602 11,622 +0 0.00% 30,241
2016-05-05 2016-05-03 2.672 11,622 +0 0.00% 31,051
2016-05-04 2016-04-29 2.741 11,622 +0 0.00% 31,861
2016-05-03 2016-04-28 2.753 11,622 +0 0.00% 31,996
2016-04-29 2016-04-27 2.672 11,622 +0 0.00% 31,051
2016-04-28 2016-04-26 2.672 11,622 +0 0.00% 31,051
2016-04-27 2016-04-25 2.672 11,622 +0 0.00% 31,051
2016-04-26 2016-04-22 2.707 11,622 +0 0.00% 31,456
2016-04-25 2016-04-21 2.672 11,622 +0 0.00% 31,051
2016-04-22 2016-04-20 2.625 11,622 +0 0.00% 30,511
2016-04-21 2016-04-19 2.625 11,622 +0 0.00% 30,511
2016-04-20 2016-04-18 2.695 11,622 +0 0.00% 31,321
2016-04-19 2016-04-15 2.718 11,622 +0 0.00% 31,591
2016-04-18 2016-04-14 2.718 11,622 +0 0.00% 31,591
2016-04-15 2016-04-13 2.695 11,622 +0 0.00% 31,321
2016-04-14 2016-04-12 2.718 11,622 +0 0.00% 31,591
2016-04-13 2016-04-11 2.718 11,622 +0 0.00% 31,591
2016-04-12 2016-04-08 2.730 11,622 +0 0.00% 31,726
2016-04-11 2016-04-07 2.730 11,622 +0 0.00% 31,726
2016-04-08 2016-04-06 2.718 11,622 +0 0.00% 31,591
2016-04-07 2016-04-05 2.730 11,622 +0 0.00% 31,726
2016-04-06 2016-04-01 2.741 11,622 +0 0.00% 31,861
2016-04-05 2016-03-31 2.765 11,622 +0 0.00% 32,131
2016-04-01 2016-03-30 2.741 11,622 +0 0.00% 31,861
2016-03-31 2016-03-29 2.707 11,622 +0 0.00% 31,456
2016-03-30 2016-03-24 2.707 11,622 +0 0.00% 31,456
2016-03-29 2016-03-23 2.672 11,622 +0 0.00% 31,051
2016-03-24 2016-03-22 2.625 11,622 +0 0.00% 30,511
2016-03-23 2016-03-21 2.672 11,622 +0 0.00% 31,051
2016-03-22 2016-03-18 2.672 11,622 +0 0.00% 31,051
2016-03-21 2016-03-17 2.741 11,622 +0 0.00% 31,861
2016-03-18 2016-03-16 2.741 11,622 +0 0.00% 31,861
2016-03-17 2016-03-15 2.741 11,622 +0 0.00% 31,861
2016-03-16 2016-03-14 2.765 11,622 +0 0.00% 32,131
2016-03-15 2016-03-11 2.695 11,622 +0 0.00% 31,321
2016-03-14 2016-03-10 2.672 11,622 +0 0.00% 31,051
2016-03-11 2016-03-09 2.672 11,622 +0 0.00% 31,051
2016-03-10 2016-03-08 2.672 11,622 +0 0.00% 31,051
2016-03-09 2016-03-07 2.683 11,622 +0 0.00% 31,186
2016-03-08 2016-03-04 2.730 11,622 +0 0.00% 31,726
2016-03-07 2016-03-03 2.730 11,622 +0 0.00% 31,726
2016-03-04 2016-03-02 2.730 11,622 +0 0.00% 31,726
2016-03-03 2016-03-01 2.707 11,622 +0 0.00% 31,456
2016-03-02 2016-02-29 2.648 11,622 +0 0.00% 30,781
2016-03-01 2016-02-26 2.648 11,622 +0 0.00% 30,781
2016-02-29 2016-02-25 2.648 11,622 +0 0.00% 30,781
2016-02-26 2016-02-24 2.648 11,622 +0 0.00% 30,781
2016-02-25 2016-02-23 2.648 11,622 +0 0.00% 30,781
2016-02-24 2016-02-22 2.730 11,622 +0 0.00% 31,726
2016-02-23 2016-02-19 2.695 11,622 +0 0.00% 31,321
2016-02-22 2016-02-18 2.707 11,622 +0 0.00% 31,456
2016-02-19 2016-02-17 2.544 11,622 +0 0.00% 29,566
2016-02-18 2016-02-16 2.718 11,622 +0 0.00% 31,591
2016-02-17 2016-02-15 2.730 11,622 +0 0.00% 31,726
2016-02-16 2016-02-12 2.556 11,622 +0 0.00% 29,701
2016-02-15 2016-02-11 2.753 11,622 +0 0.00% 31,996
2016-02-12 2016-02-05 2.753 11,622 +0 0.00% 31,996
2016-02-11 2016-02-04 2.753 11,622 +0 0.00% 31,996
2016-02-05 2016-02-03 2.765 11,622 +0 0.00% 32,131
2016-02-04 2016-02-02 2.765 11,622 +0 0.00% 32,131
2016-02-03 2016-02-01 2.811 11,622 +0 0.00% 32,671
2016-02-02 2016-01-29 2.707 11,622 +0 0.00% 31,456
2016-02-01 2016-01-28 2.707 11,622 +0 0.00% 31,456
2016-01-29 2016-01-27 2.707 11,622 +0 0.00% 31,456
2016-01-28 2016-01-26 2.707 11,622 +0 0.00% 31,456
2016-01-27 2016-01-25 2.718 11,622 +0 0.00% 31,591
2016-01-26 2016-01-22 2.556 11,622 +0 0.00% 29,701
2016-01-25 2016-01-21 2.625 11,622 +0 0.00% 30,511
2016-01-22 2016-01-20 2.707 11,622 +0 0.00% 31,456
2016-01-21 2016-01-19 2.730 11,622 +0 0.00% 31,726
2016-01-20 2016-01-18 2.730 11,622 +0 0.00% 31,726
2016-01-19 2016-01-15 2.753 11,622 +0 0.00% 31,996
2016-01-18 2016-01-14 2.753 11,622 +0 0.00% 31,996
2016-01-15 2016-01-13 2.683 11,622 +0 0.00% 31,186
2016-01-14 2016-01-12 2.672 11,622 +0 0.00% 31,051
2016-01-13 2016-01-11 2.776 11,622 +0 0.00% 32,266
2016-01-12 2016-01-08 2.776 11,622 +0 0.00% 32,266
2016-01-11 2016-01-07 2.683 11,622 +0 0.00% 31,186
2016-01-08 2016-01-06 2.776 11,622 +0 0.00% 32,266
2016-01-07 2016-01-05 2.799 11,622 +0 0.00% 32,536
2016-01-06 2016-01-04 2.834 11,622 +0 0.00% 32,941
2016-01-05 2015-12-31 2.939 11,622 +0 0.00% 34,156
2016-01-04 2015-12-29 2.892 11,622 +0 0.00% 33,616
2015-12-30 2015-12-28 2.892 11,622 +0 0.00% 33,616
2015-12-29 2015-12-24 2.892 11,622 +0 0.00% 33,616
2015-12-28 2015-12-22 2.765 11,622 +0 0.00% 32,131
2015-12-23 2015-12-21 2.765 11,622 +0 0.00% 32,131
2015-12-22 2015-12-18 2.765 11,622 +0 0.00% 32,131
2015-12-21 2015-12-17 2.799 11,622 +0 0.00% 32,536
2015-12-18 2015-12-16 2.683 11,622 +0 0.00% 31,186
2015-12-17 2015-12-15 2.695 11,622 +0 0.00% 31,321
2015-12-16 2015-12-14 2.718 11,622 +0 0.00% 31,591
2015-12-15 2015-12-11 2.718 11,622 +0 0.00% 31,591
2015-12-14 2015-12-10 2.765 11,622 +0 0.00% 32,131
2015-12-11 2015-12-09 2.765 11,622 +0 0.00% 32,131
2015-12-10 2015-12-08 2.765 11,622 +0 0.00% 32,131
2015-12-09 2015-12-07 2.776 11,622 +0 0.00% 32,266
2015-12-08 2015-12-04 2.776 11,622 +0 0.00% 32,266
2015-12-07 2015-12-03 2.765 11,622 +0 0.00% 32,131
2015-12-04 2015-12-02 2.765 11,622 +0 0.00% 32,131
2015-12-03 2015-12-01 2.765 11,622 +0 0.00% 32,131
2015-12-02 2015-11-30 2.765 11,622 +0 0.00% 32,131
2015-12-01 2015-11-27 2.799 11,622 +0 0.00% 32,536
2015-11-30 2015-11-26 2.799 11,622 +0 0.00% 32,536
2015-11-27 2015-11-25 2.765 11,622 +0 0.00% 32,131
2015-11-26 2015-11-24 2.730 11,622 +0 0.00% 31,726
2015-11-25 2015-11-23 2.799 11,622 +0 0.00% 32,536
2015-11-24 2015-11-20 2.799 11,622 +0 0.00% 32,536
2015-11-23 2015-11-19 2.811 11,622 +0 0.00% 32,671
2015-11-20 2015-11-18 2.811 11,622 +0 0.00% 32,671
2015-11-19 2015-11-17 2.811 11,622 +0 0.00% 32,671
2015-11-18 2015-11-16 2.823 11,622 +0 0.00% 32,806
2015-11-17 2015-11-13 2.765 11,622 +0 0.00% 32,131
2015-11-16 2015-11-12 2.799 11,622 +0 0.00% 32,536
2015-11-13 2015-11-11 2.788 11,622 +0 0.00% 32,401
2015-11-12 2015-11-10 2.765 11,622 +0 0.00% 32,131
2015-11-11 2015-11-09 2.765 11,622 +0 0.00% 32,131
2015-11-10 2015-11-06 2.846 11,622 +0 0.00% 33,076
2015-11-09 2015-11-05 2.846 11,622 +0 0.00% 33,076
2015-11-06 2015-11-04 2.846 11,622 +0 0.00% 33,076
2015-11-05 2015-11-03 2.834 11,622 +0 0.00% 32,941
2015-11-04 2015-11-02 2.834 11,622 +0 0.00% 32,941
2015-11-03 2015-10-30 2.834 11,622 +0 0.00% 32,941
2015-11-02 2015-10-29 2.834 11,622 +0 0.00% 32,941
2015-10-30 2015-10-28 2.811 11,622 +0 0.00% 32,671
2015-10-29 2015-10-27 2.811 11,622 +0 0.00% 32,671
2015-10-28 2015-10-26 2.799 11,622 +0 0.00% 32,536
2015-10-27 2015-10-23 2.799 11,622 +0 0.00% 32,536
2015-10-26 2015-10-22 2.799 11,622 +0 0.00% 32,536
2015-10-23 2015-10-20 2.788 11,622 +0 0.00% 32,401
2015-10-22 2015-10-19 2.776 11,622 +0 0.00% 32,266
2015-10-20 2015-10-16 2.846 11,622 +0 0.00% 33,076
2015-10-19 2015-10-15 2.846 11,622 +0 0.00% 33,076
2015-10-16 2015-10-14 2.788 11,622 +0 0.00% 32,401
2015-10-15 2015-10-13 2.788 11,622 +0 0.00% 32,401
2015-10-14 2015-10-12 2.846 11,622 +0 0.00% 33,076
2015-10-13 2015-10-09 2.834 11,622 +0 0.00% 32,941
2015-10-12 2015-10-08 2.788 11,622 +0 0.00% 32,401
2015-10-09 2015-10-07 2.788 11,622 +0 0.00% 32,401
2015-10-08 2015-10-06 2.776 11,622 +0 0.00% 32,266
2015-10-07 2015-10-05 2.776 11,622 +0 0.00% 32,266
2015-10-06 2015-10-02 2.792 11,622 +0 0.00% 32,444
2015-10-05 2015-09-30 2.792 11,622 +113 0.00% 32,444
2015-10-02 2015-09-29 2.792 11,509 +0 0.00% 32,129
2015-09-30 2015-09-25 2.827 11,509 +0 0.00% 32,534
2015-09-29 2015-09-24 2.839 11,509 +0 0.00% 32,669
2015-09-25 2015-09-23 2.839 11,509 +0 0.00% 32,669
2015-09-24 2015-09-22 2.885 11,509 +0 0.00% 33,209
2015-09-23 2015-09-21 2.885 11,509 +0 0.00% 33,209
2015-09-22 2015-09-18 2.850 11,509 +0 0.00% 32,804
2015-09-21 2015-09-17 2.850 11,509 +0 0.00% 32,804
2015-09-18 2015-09-16 2.909 11,509 +0 0.00% 33,479
2015-09-17 2015-09-15 2.932 11,509 +0 0.00% 33,749
2015-09-16 2015-09-14 2.885 11,509 +0 0.00% 33,209
2015-09-15 2015-09-11 2.839 11,509 +0 0.00% 32,669
2015-09-14 2015-09-10 2.827 11,509 +0 0.00% 32,534
2015-09-11 2015-09-09 2.815 11,509 +0 0.00% 32,399
2015-09-10 2015-09-08 2.756 11,509 +0 0.00% 31,724
2015-09-09 2015-09-07 2.792 11,509 +0 0.00% 32,129
2015-09-08 2015-09-04 2.792 11,509 +0 0.00% 32,129
2015-09-07 2015-09-02 2.792 11,509 +0 0.00% 32,129
2015-09-04 2015-09-01 2.792 11,509 +0 0.00% 32,129
2015-09-02 2015-08-31 2.862 11,509 +0 0.00% 32,939
2015-09-01 2015-08-28 2.921 11,509 +0 0.00% 33,614
2015-08-31 2015-08-27 2.815 11,509 +0 0.00% 32,399
2015-08-28 2015-08-26 2.862 11,509 +0 0.00% 32,939
2015-08-27 2015-08-25 2.815 11,509 +0 0.00% 32,399
2015-08-26 2015-08-24 2.897 11,509 +0 0.00% 33,344
2015-08-25 2015-08-21 2.968 11,509 +0 0.00% 34,154
2015-08-24 2015-08-20 2.968 11,509 +0 0.00% 34,154
2015-08-21 2015-08-19 3.014 11,509 +0 0.00% 34,694
2015-08-20 2015-08-18 3.050 11,509 +0 0.00% 35,099
2015-08-19 2015-08-17 3.120 11,509 +0 0.00% 35,908
2015-08-18 2015-08-14 3.120 11,509 +0 0.00% 35,908
2015-08-17 2015-08-13 3.167 11,509 +0 0.00% 36,448
2015-08-14 2015-08-12 3.226 11,509 +0 0.00% 37,123
2015-08-13 2015-08-11 3.237 11,509 +0 0.00% 37,258
2015-08-12 2015-08-10 3.237 11,509 +0 0.00% 37,258
2015-08-11 2015-08-07 3.167 11,509 +0 0.00% 36,448
2015-08-10 2015-08-06 3.167 11,509 +0 0.00% 36,448
2015-08-07 2015-08-05 3.226 11,509 +0 0.00% 37,123
2015-08-06 2015-08-04 3.226 11,509 +0 0.00% 37,123
2015-08-05 2015-08-03 3.226 11,509 +0 0.00% 37,123
2015-08-04 2015-07-31 3.226 11,509 +0 0.00% 37,123
2015-08-03 2015-07-30 3.202 11,509 +0 0.00% 36,853
2015-07-31 2015-07-29 3.237 11,509 +0 0.00% 37,258
2015-07-30 2015-07-28 3.237 11,509 +0 0.00% 37,258
2015-07-29 2015-07-27 3.237 11,509 +0 0.00% 37,258
2015-07-28 2015-07-24 3.308 11,509 +0 0.00% 38,068
2015-07-27 2015-07-23 3.308 11,509 +0 0.00% 38,068
2015-07-24 2015-07-22 3.308 11,509 +0 0.00% 38,068
2015-07-23 2015-07-21 3.308 11,509 +0 0.00% 38,068
2015-07-22 2015-07-20 3.308 11,509 +0 0.00% 38,068
2015-07-21 2015-07-17 3.319 11,509 +0 0.00% 38,203
2015-07-20 2015-07-16 3.237 11,509 +0 0.00% 37,258
2015-07-17 2015-07-15 3.284 11,509 +0 0.00% 37,798
2015-07-16 2015-07-14 3.331 11,509 +0 0.00% 38,338
2015-07-15 2015-07-13 3.273 11,509 +0 0.00% 37,663
2015-07-14 2015-07-10 3.155 11,509 +0 0.00% 36,313
2015-07-13 2015-07-09 3.085 11,509 +0 0.00% 35,503
2015-07-10 2015-07-08 2.921 11,509 +0 0.00% 33,614
2015-07-09 2015-07-07 3.108 11,509 +0 0.00% 35,773
2015-07-08 2015-07-06 3.190 11,509 +0 0.00% 36,718
2015-07-07 2015-07-03 3.378 11,509 +0 0.00% 38,878
2015-07-06 2015-07-02 3.448 11,509 +0 0.00% 39,688
2015-07-03 2015-06-30 3.437 11,509 +0 0.00% 39,553
2015-07-02 2015-06-29 3.448 11,509 +0 0.00% 39,688
2015-06-30 2015-06-26 3.507 11,509 +0 0.00% 40,363
2015-06-29 2015-06-25 3.519 11,509 +0 0.00% 40,498
2015-06-26 2015-06-24 3.531 11,509 +0 0.00% 40,633
2015-06-25 2015-06-23 3.519 11,509 +0 0.00% 40,498
2015-06-24 2015-06-22 3.519 11,509 +0 0.00% 40,498
2015-06-23 2015-06-19 3.495 11,509 +0 0.00% 40,228
2015-06-22 2015-06-18 3.460 11,509 +0 0.00% 39,823
2015-06-19 2015-06-17 3.437 11,509 +0 0.00% 39,553
2015-06-18 2015-06-16 3.437 11,509 +0 0.00% 39,553
2015-06-17 2015-06-15 3.448 11,509 +0 0.00% 39,688
2015-06-16 2015-06-12 3.460 11,509 +0 0.00% 39,823
2015-06-15 2015-06-11 3.484 11,509 +0 0.00% 40,093
2015-06-12 2015-06-10 3.484 11,509 +0 0.00% 40,093
2015-06-11 2015-06-09 3.519 11,509 +0 0.00% 40,498
2015-06-10 2015-06-08 3.554 11,509 +0 0.00% 40,903
2015-06-09 2015-06-05 3.531 11,509 +0 0.00% 40,633
2015-06-08 2015-06-04 3.784 11,509 +0 0.00% 43,547
2015-06-05 2015-06-03 3.747 11,509 +341 0.00% 43,130
2015-06-04 2015-06-02 3.796 11,168 +0 0.00% 42,392
2015-06-03 2015-06-01 3.796 11,168 +0 0.00% 42,392
2015-06-02 2015-05-29 3.796 11,168 +0 0.00% 42,392
2015-06-01 2015-05-28 3.784 11,168 +0 0.00% 42,257
2015-05-29 2015-05-27 3.747 11,168 +0 0.00% 41,852
2015-05-28 2015-05-26 3.747 11,168 +0 0.00% 41,852
2015-05-27 2015-05-22 3.747 11,168 +0 0.00% 41,852
2015-05-26 2015-05-21 3.772 11,168 +0 0.00% 42,122
2015-05-22 2015-05-20 3.723 11,168 +0 0.00% 41,582
2015-05-21 2015-05-19 3.772 11,168 +0 0.00% 42,122
2015-05-20 2015-05-18 3.760 11,168 +0 0.00% 41,987
2015-05-19 2015-05-15 3.687 11,168 +0 0.00% 41,177
2015-05-18 2015-05-14 3.711 11,168 +0 0.00% 41,447
2015-05-15 2015-05-13 3.735 11,168 +0 0.00% 41,717
2015-05-14 2015-05-12 3.735 11,168 +0 0.00% 41,717
2015-05-13 2015-05-11 3.747 11,168 +0 0.00% 41,852
2015-05-12 2015-05-08 3.663 11,168 +0 0.00% 40,907
2015-05-11 2015-05-07 3.627 11,168 +0 0.00% 40,502
2015-05-08 2015-05-06 3.772 11,168 +0 0.00% 42,122
2015-05-07 2015-05-05 3.832 11,168 +0 0.00% 42,797
2015-05-06 2015-05-04 3.663 11,168 +0 0.00% 40,907
2015-05-05 2015-04-30 3.590 11,168 +0 0.00% 40,097
2015-05-04 2015-04-29 3.578 11,168 +0 0.00% 39,962
2015-04-30 2015-04-28 3.518 11,168 +0 0.00% 39,287
2015-04-29 2015-04-27 3.494 11,168 +0 0.00% 39,017
2015-04-28 2015-04-24 3.457 11,168 +0 0.00% 38,612
2015-04-27 2015-04-23 3.385 11,168 +0 0.00% 37,802
2015-04-24 2015-04-22 3.421 11,168 +0 0.00% 38,207
2015-04-23 2015-04-21 3.421 11,168 +0 0.00% 38,207
2015-04-22 2015-04-20 3.385 11,168 +0 0.00% 37,802
2015-04-21 2015-04-17 3.421 11,168 +0 0.00% 38,207
2015-04-20 2015-04-16 3.409 11,168 +0 0.00% 38,072
2015-04-17 2015-04-15 3.421 11,168 +0 0.00% 38,207
2015-04-16 2015-04-14 3.433 11,168 +0 0.00% 38,342
2015-04-15 2015-04-13 3.421 11,168 +0 0.00% 38,207
2015-04-14 2015-04-10 3.312 11,168 +0 0.00% 36,992
2015-04-13 2015-04-09 3.288 11,168 +0 0.00% 36,722
2015-04-10 2015-04-08 3.288 11,168 +0 0.00% 36,722
2015-04-09 2015-04-02 3.264 11,168 +0 0.00% 36,452
2015-04-08 2015-04-01 3.276 11,168 +0 0.00% 36,587
2015-04-02 2015-03-31 3.264 11,168 +0 0.00% 36,452
2015-04-01 2015-03-30 3.252 11,168 +0 0.00% 36,317
2015-03-31 2015-03-27 3.252 11,168 +0 0.00% 36,317
2015-03-30 2015-03-26 3.252 11,168 +0 0.00% 36,317
2015-03-27 2015-03-25 3.228 11,168 +0 0.00% 36,047
2015-03-26 2015-03-24 3.203 11,168 +0 0.00% 35,777
2015-03-25 2015-03-23 3.203 11,168 +0 0.00% 35,777
2015-03-24 2015-03-20 3.203 11,168 +0 0.00% 35,777
2015-03-23 2015-03-19 3.203 11,168 +0 0.00% 35,777
2015-03-20 2015-03-18 3.179 11,168 +0 0.00% 35,507
2015-03-19 2015-03-17 3.155 11,168 +0 0.00% 35,237
2015-03-18 2015-03-16 3.143 11,168 +0 0.00% 35,102
2015-03-17 2015-03-13 3.143 11,168 +0 0.00% 35,102
2015-03-16 2015-03-12 3.131 11,168 +0 0.00% 34,967
2015-03-13 2015-03-11 3.119 11,168 +0 0.00% 34,832
2015-03-12 2015-03-10 3.119 11,168 +0 0.00% 34,832
2015-03-11 2015-03-09 3.131 11,168 +0 0.00% 34,967
2015-03-10 2015-03-06 3.131 11,168 +0 0.00% 34,967
2015-03-09 2015-03-05 3.119 11,168 +0 0.00% 34,832
2015-03-06 2015-03-04 3.143 11,168 +0 0.00% 35,102
2015-03-05 2015-03-03 3.143 11,168 +0 0.00% 35,102
2015-03-04 2015-03-02 3.143 11,168 +0 0.00% 35,102
2015-03-03 2015-02-27 3.143 11,168 +0 0.00% 35,102
2015-03-02 2015-02-26 3.131 11,168 +0 0.00% 34,967
2015-02-27 2015-02-25 3.155 11,168 +0 0.00% 35,237
2015-02-26 2015-02-24 3.131 11,168 +0 0.00% 34,967
2015-02-25 2015-02-23 3.155 11,168 +0 0.00% 35,237
2015-02-24 2015-02-18 3.143 11,168 +0 0.00% 35,102
2015-02-23 2015-02-16 3.143 11,168 +0 0.00% 35,102
2015-02-17 2015-02-13 3.131 11,168 +0 0.00% 34,967
2015-02-16 2015-02-12 3.131 11,168 +0 0.00% 34,967
2015-02-13 2015-02-11 3.119 11,168 +0 0.00% 34,832
2015-02-12 2015-02-10 3.143 11,168 +0 0.00% 35,102
2015-02-11 2015-02-09 3.143 11,168 +0 0.00% 35,102
2015-02-10 2015-02-06 3.155 11,168 +0 0.00% 35,237
2015-02-09 2015-02-05 3.143 11,168 +0 0.00% 35,102
2015-02-06 2015-02-04 3.143 11,168 +0 0.00% 35,102
2015-02-05 2015-02-03 3.143 11,168 +0 0.00% 35,102
2015-02-04 2015-02-02 3.143 11,168 +0 0.00% 35,102
2015-02-03 2015-01-30 3.131 11,168 +0 0.00% 34,967
2015-02-02 2015-01-29 3.131 11,168 +0 0.00% 34,967
2015-01-30 2015-01-28 3.155 11,168 +0 0.00% 35,237
2015-01-29 2015-01-27 3.143 11,168 +0 0.00% 35,102
2015-01-28 2015-01-26 3.143 11,168 +0 0.00% 35,102
2015-01-27 2015-01-23 3.143 11,168 +0 0.00% 35,102
2015-01-26 2015-01-22 3.131 11,168 +0 0.00% 34,967
2015-01-23 2015-01-21 3.143 11,168 +0 0.00% 35,102
2015-01-22 2015-01-20 3.107 11,168 +0 0.00% 34,697
2015-01-21 2015-01-19 3.107 11,168 +0 0.00% 34,697
2015-01-20 2015-01-16 3.143 11,168 +0 0.00% 35,102
2015-01-19 2015-01-15 3.143 11,168 +0 0.00% 35,102
2015-01-16 2015-01-14 3.131 11,168 +0 0.00% 34,967
2015-01-15 2015-01-13 3.131 11,168 +0 0.00% 34,967
2015-01-14 2015-01-12 3.119 11,168 +0 0.00% 34,832
2015-01-13 2015-01-09 3.119 11,168 +0 0.00% 34,832
2015-01-12 2015-01-08 3.095 11,168 +0 0.00% 34,562
2015-01-09 2015-01-07 3.107 11,168 +0 0.00% 34,697
2015-01-08 2015-01-06 3.095 11,168 +0 0.00% 34,562
2015-01-07 2015-01-05 3.107 11,168 +0 0.00% 34,697
2015-01-06 2015-01-02 3.095 11,168 +0 0.00% 34,562
2015-01-05 2014-12-31 3.095 11,168 +0 0.00% 34,562
2015-01-02 2014-12-29 3.083 11,168 +0 0.00% 34,426
2014-12-30 2014-12-24 3.095 11,168 +0 0.00% 34,562
2014-12-29 2014-12-22 3.058 11,168 +0 0.00% 34,156
2014-12-23 2014-12-19 3.083 11,168 +0 0.00% 34,426
2014-12-22 2014-12-18 3.083 11,168 +0 0.00% 34,426
2014-12-19 2014-12-17 3.071 11,168 +0 0.00% 34,291
2014-12-18 2014-12-16 3.058 11,168 +0 0.00% 34,156
2014-12-17 2014-12-15 3.046 11,168 +0 0.00% 34,021
2014-12-16 2014-12-12 3.083 11,168 +0 0.00% 34,426
2014-12-15 2014-12-11 3.083 11,168 +0 0.00% 34,426
2014-12-12 2014-12-10 3.107 11,168 +0 0.00% 34,697
2014-12-11 2014-12-09 3.107 11,168 +0 0.00% 34,697
2014-12-10 2014-12-08 3.083 11,168 +0 0.00% 34,426
2014-12-09 2014-12-05 3.083 11,168 +0 0.00% 34,426
2014-12-08 2014-12-04 3.071 11,168 +0 0.00% 34,291
2014-12-05 2014-12-03 3.058 11,168 +0 0.00% 34,156
2014-12-04 2014-12-02 3.046 11,168 +0 0.00% 34,021
2014-12-03 2014-12-01 3.034 11,168 +0 0.00% 33,886
2014-12-02 2014-11-28 3.083 11,168 +0 0.00% 34,426
2014-12-01 2014-11-27 3.083 11,168 +0 0.00% 34,426
2014-11-28 2014-11-26 3.107 11,168 +0 0.00% 34,697
2014-11-27 2014-11-25 3.071 11,168 +0 0.00% 34,291
2014-11-26 2014-11-24 3.058 11,168 +0 0.00% 34,156
2014-11-25 2014-11-21 3.046 11,168 +0 0.00% 34,021
2014-11-24 2014-11-20 3.046 11,168 +0 0.00% 34,021
2014-11-21 2014-11-19 3.058 11,168 +0 0.00% 34,156
2014-11-20 2014-11-18 3.034 11,168 +0 0.00% 33,886
2014-11-19 2014-11-17 3.058 11,168 +0 0.00% 34,156
2014-11-18 2014-11-14 3.058 11,168 +0 0.00% 34,156
2014-11-17 2014-11-13 3.058 11,168 +0 0.00% 34,156
2014-11-14 2014-11-12 3.046 11,168 +0 0.00% 34,021
2014-11-13 2014-11-11 3.046 11,168 +0 0.00% 34,021
2014-11-12 2014-11-10 3.046 11,168 +0 0.00% 34,021
2014-11-11 2014-11-07 3.046 11,168 +0 0.00% 34,021
2014-11-10 2014-11-06 3.046 11,168 +0 0.00% 34,021
2014-11-07 2014-11-05 3.046 11,168 +0 0.00% 34,021
2014-11-06 2014-11-04 3.071 11,168 +0 0.00% 34,291
2014-11-05 2014-11-03 3.058 11,168 +0 0.00% 34,156
2014-11-04 2014-10-31 3.071 11,168 +0 0.00% 34,291
2014-11-03 2014-10-30 3.071 11,168 +0 0.00% 34,291
2014-10-31 2014-10-29 3.071 11,168 +0 0.00% 34,291
2014-10-30 2014-10-28 3.046 11,168 +0 0.00% 34,021
2014-10-29 2014-10-27 3.034 11,168 +0 0.00% 33,886
2014-10-28 2014-10-24 3.046 11,168 +0 0.00% 34,021
2014-10-27 2014-10-23 3.046 11,168 +0 0.00% 34,021
2014-10-24 2014-10-22 3.034 11,168 +0 0.00% 33,886
2014-10-23 2014-10-21 3.022 11,168 +0 0.00% 33,751
2014-10-22 2014-10-20 3.022 11,168 +0 0.00% 33,751
2014-10-21 2014-10-17 3.022 11,168 +0 0.00% 33,751
2014-10-20 2014-10-16 3.022 11,168 +0 0.00% 33,751
2014-10-17 2014-10-15 3.046 11,168 +0 0.00% 34,021
2014-10-16 2014-10-14 3.046 11,168 +0 0.00% 34,021
2014-10-15 2014-10-13 3.071 11,168 +0 0.00% 34,291
2014-10-14 2014-10-10 3.058 11,168 +0 0.00% 34,156
2014-10-13 2014-10-09 3.095 11,168 +0 0.00% 34,562
2014-10-10 2014-10-08 3.058 11,168 +0 0.00% 34,156
2014-10-09 2014-10-07 3.034 11,168 +0 0.00% 33,886
2014-10-08 2014-10-06 2.998 11,168 +0 0.00% 33,481
2014-10-07 2014-10-03 3.050 11,168 +0 0.00% 34,065
2014-10-06 2014-09-30 3.087 11,168 +103 0.00% 34,474
2014-10-03 2014-09-29 3.123 11,065 +0 0.00% 34,561
2014-09-30 2014-09-26 3.172 11,065 +0 0.00% 35,101
2014-09-29 2014-09-25 3.172 11,065 +0 0.00% 35,101
2014-09-26 2014-09-24 3.160 11,065 +0 0.00% 34,966
2014-09-25 2014-09-23 3.184 11,065 +0 0.00% 35,236
2014-09-24 2014-09-22 3.184 11,065 +0 0.00% 35,236
2014-09-23 2014-09-19 3.221 11,065 +0 0.00% 35,641
2014-09-22 2014-09-18 3.209 11,065 +0 0.00% 35,506
2014-09-19 2014-09-17 3.221 11,065 +0 0.00% 35,641
2014-09-18 2014-09-16 3.197 11,065 +0 0.00% 35,371
2014-09-17 2014-09-15 3.233 11,065 +0 0.00% 35,776
2014-09-16 2014-09-12 3.245 11,065 +0 0.00% 35,911
2014-09-15 2014-09-11 3.233 11,065 +0 0.00% 35,776
2014-09-12 2014-09-10 3.209 11,065 +0 0.00% 35,506
2014-09-11 2014-09-08 3.233 11,065 +0 0.00% 35,776
2014-09-10 2014-09-05 3.245 11,065 +0 0.00% 35,911
2014-09-08 2014-09-04 3.221 11,065 +0 0.00% 35,641
2014-09-05 2014-09-03 3.233 11,065 +0 0.00% 35,776
2014-09-04 2014-09-02 3.184 11,065 +0 0.00% 35,236
2014-09-03 2014-09-01 3.197 11,065 +0 0.00% 35,371
2014-09-02 2014-08-29 3.270 11,065 +0 0.00% 36,181
2014-09-01 2014-08-28 3.270 11,065 +0 0.00% 36,181
2014-08-29 2014-08-27 3.270 11,065 +0 0.00% 36,181
2014-08-28 2014-08-26 3.306 11,065 +0 0.00% 36,586
2014-08-27 2014-08-25 3.306 11,065 +0 0.00% 36,586
2014-08-26 2014-08-22 3.294 11,065 +0 0.00% 36,451
2014-08-25 2014-08-21 3.294 11,065 +0 0.00% 36,451
2014-08-22 2014-08-20 3.282 11,065 +0 0.00% 36,316
2014-08-21 2014-08-19 3.282 11,065 +0 0.00% 36,316
2014-08-20 2014-08-18 3.294 11,065 +0 0.00% 36,451
2014-08-19 2014-08-15 3.294 11,065 +0 0.00% 36,451
2014-08-18 2014-08-14 3.306 11,065 +0 0.00% 36,586
2014-08-15 2014-08-13 3.306 11,065 +0 0.00% 36,586
2014-08-14 2014-08-12 3.294 11,065 +0 0.00% 36,451
2014-08-13 2014-08-11 3.306 11,065 +0 0.00% 36,586
2014-08-12 2014-08-08 3.282 11,065 +0 0.00% 36,316
2014-08-11 2014-08-07 3.294 11,065 +0 0.00% 36,451
2014-08-08 2014-08-06 3.270 11,065 +0 0.00% 36,181
2014-08-07 2014-08-05 3.294 11,065 +0 0.00% 36,451
2014-08-06 2014-08-04 3.294 11,065 +0 0.00% 36,451
2014-08-05 2014-08-01 3.319 11,065 +0 0.00% 36,721
2014-08-04 2014-07-31 3.319 11,065 +0 0.00% 36,721
2014-08-01 2014-07-30 3.331 11,065 +0 0.00% 36,856
2014-07-31 2014-07-29 3.331 11,065 +0 0.00% 36,856
2014-07-30 2014-07-28 3.343 11,065 +0 0.00% 36,991
2014-07-29 2014-07-25 3.319 11,065 +0 0.00% 36,721
2014-07-28 2014-07-24 3.294 11,065 +0 0.00% 36,451
2014-07-25 2014-07-23 3.294 11,065 +0 0.00% 36,451
2014-07-24 2014-07-22 3.270 11,065 +0 0.00% 36,181
2014-07-23 2014-07-21 3.270 11,065 +0 0.00% 36,181
2014-07-22 2014-07-18 3.258 11,065 +0 0.00% 36,046
2014-07-21 2014-07-17 3.343 11,065 +0 0.00% 36,991
2014-07-18 2014-07-16 3.331 11,065 +0 0.00% 36,856
2014-07-17 2014-07-15 3.258 11,065 +0 0.00% 36,046
2014-07-16 2014-07-14 3.270 11,065 +0 0.00% 36,181
2014-07-15 2014-07-11 3.306 11,065 +0 0.00% 36,586
2014-07-14 2014-07-10 3.319 11,065 +0 0.00% 36,721
2014-07-11 2014-07-09 3.331 11,065 +0 0.00% 36,856
2014-07-10 2014-07-08 3.343 11,065 +0 0.00% 36,991
2014-07-09 2014-07-07 3.331 11,065 +0 0.00% 36,856
2014-07-08 2014-07-04 3.282 11,065 +0 0.00% 36,316
2014-07-07 2014-07-03 3.282 11,065 +0 0.00% 36,316
2014-07-04 2014-07-02 3.258 11,065 +0 0.00% 36,046
2014-07-03 2014-06-30 3.245 11,065 +0 0.00% 35,911
2014-07-02 2014-06-27 3.197 11,065 +0 0.00% 35,371
2014-06-30 2014-06-26 3.172 11,065 +0 0.00% 35,101
2014-06-27 2014-06-25 3.160 11,065 +0 0.00% 34,966
2014-06-26 2014-06-24 3.160 11,065 +0 0.00% 34,966
2014-06-25 2014-06-23 3.136 11,065 +0 0.00% 34,696
2014-06-24 2014-06-20 3.148 11,065 +0 0.00% 34,831
2014-06-23 2014-06-19 3.111 11,065 +0 0.00% 34,426
2014-06-20 2014-06-18 3.075 11,065 +0 0.00% 34,021
2014-06-19 2014-06-17 3.050 11,065 +0 0.00% 33,751
2014-06-18 2014-06-16 3.038 11,065 +0 0.00% 33,616
2014-06-17 2014-06-13 3.026 11,065 +0 0.00% 33,481
2014-06-16 2014-06-12 3.014 11,065 +0 0.00% 33,346
2014-06-13 2014-06-11 3.038 11,065 +0 0.00% 33,616
2014-06-12 2014-06-10 2.977 11,065 +0 0.00% 32,941
2014-06-11 2014-06-09 2.953 11,065 +0 0.00% 32,671
2014-06-10 2014-06-06 2.953 11,065 +0 0.00% 32,671
2014-06-09 2014-06-05 2.965 11,065 +0 0.00% 32,806
2014-06-06 2014-06-04 3.217 11,065 +0 0.00% 35,594
2014-06-05 2014-06-03 3.191 11,065 +405 0.00% 35,314
2014-06-04 2014-05-30 3.115 10,660 +0 0.00% 33,211
2014-06-03 2014-05-29 3.191 10,660 +0 0.00% 34,021
2014-05-30 2014-05-28 3.179 10,660 +0 0.00% 33,886
2014-05-29 2014-05-27 3.179 10,660 +0 0.00% 33,886
2014-05-28 2014-05-26 3.179 10,660 +0 0.00% 33,886
2014-05-27 2014-05-23 3.179 10,660 +0 0.00% 33,886
2014-05-26 2014-05-22 3.179 10,660 +0 0.00% 33,886
2014-05-23 2014-05-21 3.166 10,660 +0 0.00% 33,751
2014-05-22 2014-05-20 3.153 10,660 +0 0.00% 33,616
2014-05-21 2014-05-19 3.153 10,660 +0 0.00% 33,616
2014-05-20 2014-05-16 3.153 10,660 +0 0.00% 33,616
2014-05-19 2014-05-15 3.153 10,660 +0 0.00% 33,616
2014-05-16 2014-05-14 3.141 10,660 +0 0.00% 33,481
2014-05-15 2014-05-13 3.115 10,660 +0 0.00% 33,211
2014-05-14 2014-05-12 3.115 10,660 +0 0.00% 33,211
2014-05-13 2014-05-09 3.115 10,660 +0 0.00% 33,211
2014-05-12 2014-05-08 3.103 10,660 +0 0.00% 33,076
2014-05-09 2014-05-07 3.128 10,660 +0 0.00% 33,346
2014-05-08 2014-05-05 3.141 10,660 +0 0.00% 33,481
2014-05-07 2014-05-02 3.128 10,660 +0 0.00% 33,346
2014-05-05 2014-04-30 3.128 10,660 +0 0.00% 33,346
2014-05-02 2014-04-29 3.128 10,660 +0 0.00% 33,346
2014-04-30 2014-04-28 3.115 10,660 +0 0.00% 33,211
2014-04-29 2014-04-25 3.141 10,660 +0 0.00% 33,481
2014-04-28 2014-04-24 3.153 10,660 +0 0.00% 33,616
2014-04-25 2014-04-23 3.153 10,660 +0 0.00% 33,616
2014-04-24 2014-04-22 3.166 10,660 +0 0.00% 33,751
2014-04-23 2014-04-17 3.153 10,660 +0 0.00% 33,616
2014-04-22 2014-04-16 3.153 10,660 +0 0.00% 33,616
2014-04-17 2014-04-15 3.141 10,660 +0 0.00% 33,481
2014-04-16 2014-04-14 3.153 10,660 +0 0.00% 33,616
2014-04-15 2014-04-11 3.153 10,660 +0 0.00% 33,616
2014-04-14 2014-04-10 3.166 10,660 +0 0.00% 33,751
2014-04-11 2014-04-09 3.166 10,660 +0 0.00% 33,751
2014-04-10 2014-04-08 3.128 10,660 +0 0.00% 33,346
2014-04-09 2014-04-07 3.115 10,660 +0 0.00% 33,211
2014-04-08 2014-04-04 3.141 10,660 +0 0.00% 33,481
2014-04-07 2014-04-03 3.153 10,660 +0 0.00% 33,616
2014-04-04 2014-04-02 3.153 10,660 +0 0.00% 33,616
2014-04-03 2014-04-01 3.166 10,660 +0 0.00% 33,751
2014-04-02 2014-03-31 3.090 10,660 +0 0.00% 32,941
2014-04-01 2014-03-28 3.077 10,660 +0 0.00% 32,806
2014-03-31 2014-03-27 3.077 10,660 +0 0.00% 32,806
2014-03-28 2014-03-26 3.077 10,660 +0 0.00% 32,806
2014-03-27 2014-03-25 3.052 10,660 +0 0.00% 32,536
2014-03-26 2014-03-24 3.077 10,660 +0 0.00% 32,806
2014-03-25 2014-03-21 3.090 10,660 +0 0.00% 32,941
2014-03-24 2014-03-20 3.115 10,660 +0 0.00% 33,211
2014-03-21 2014-03-19 3.115 10,660 +0 0.00% 33,211
2014-03-20 2014-03-18 3.065 10,660 +0 0.00% 32,671
2014-03-19 2014-03-17 3.077 10,660 +0 0.00% 32,806
2014-03-18 2014-03-14 3.115 10,660 +0 0.00% 33,211
2014-03-17 2014-03-13 3.141 10,660 +0 0.00% 33,481
2014-03-14 2014-03-12 3.141 10,660 +0 0.00% 33,481
2014-03-13 2014-03-11 3.153 10,660 +0 0.00% 33,616
2014-03-12 2014-03-10 3.166 10,660 +0 0.00% 33,751
2014-03-11 2014-03-07 3.166 10,660 +0 0.00% 33,751
2014-03-10 2014-03-06 3.166 10,660 +0 0.00% 33,751
2014-03-07 2014-03-05 3.141 10,660 +0 0.00% 33,481
2014-03-06 2014-03-04 3.179 10,660 +0 0.00% 33,886
2014-03-05 2014-03-03 3.153 10,660 +0 0.00% 33,616
2014-03-04 2014-02-28 3.141 10,660 +0 0.00% 33,481
2014-03-03 2014-02-27 3.141 10,660 +0 0.00% 33,481
2014-02-28 2014-02-26 3.128 10,660 +0 0.00% 33,346
2014-02-27 2014-02-25 3.128 10,660 +0 0.00% 33,346
2014-02-26 2014-02-24 3.141 10,660 +0 0.00% 33,481
2014-02-25 2014-02-21 3.153 10,660 +0 0.00% 33,616
2014-02-24 2014-02-20 3.153 10,660 +0 0.00% 33,616
2014-02-21 2014-02-19 3.153 10,660 +0 0.00% 33,616
2014-02-20 2014-02-18 3.179 10,660 +0 0.00% 33,886
2014-02-19 2014-02-17 3.179 10,660 +0 0.00% 33,886
2014-02-18 2014-02-14 3.153 10,660 +0 0.00% 33,616
2014-02-17 2014-02-13 3.153 10,660 +0 0.00% 33,616
2014-02-14 2014-02-12 3.166 10,660 +0 0.00% 33,751
2014-02-13 2014-02-11 3.153 10,660 +0 0.00% 33,616
2014-02-12 2014-02-10 3.115 10,660 +0 0.00% 33,211
2014-02-11 2014-02-07 3.115 10,660 +0 0.00% 33,211
2014-02-10 2014-02-06 3.128 10,660 +0 0.00% 33,346
2014-02-07 2014-02-05 3.090 10,660 +0 0.00% 32,941
2014-02-06 2014-02-04 3.141 10,660 +0 0.00% 33,481
2014-02-05 2014-01-30 3.166 10,660 +0 0.00% 33,751
2014-02-04 2014-01-28 3.153 10,660 +0 0.00% 33,616
2014-01-29 2014-01-27 3.141 10,660 +0 0.00% 33,481
2014-01-28 2014-01-24 3.179 10,660 +0 0.00% 33,886
2014-01-27 2014-01-23 3.191 10,660 +0 0.00% 34,021
2014-01-24 2014-01-22 3.242 10,660 +0 0.00% 34,561
2014-01-23 2014-01-21 3.267 10,660 +0 0.00% 34,831
2014-01-22 2014-01-20 3.242 10,660 +0 0.00% 34,561
2014-01-21 2014-01-17 3.267 10,660 +0 0.00% 34,831
2014-01-20 2014-01-16 3.255 10,660 +0 0.00% 34,696
2014-01-17 2014-01-15 3.255 10,660 +0 0.00% 34,696
2014-01-16 2014-01-14 3.255 10,660 +0 0.00% 34,696
2014-01-15 2014-01-13 3.255 10,660 +0 0.00% 34,696
2014-01-14 2014-01-10 3.280 10,660 +0 0.00% 34,966
2014-01-13 2014-01-09 3.267 10,660 +0 0.00% 34,831
2014-01-10 2014-01-08 3.204 10,660 +0 0.00% 34,156
2014-01-09 2014-01-07 3.191 10,660 +0 0.00% 34,021
2014-01-08 2014-01-06 3.179 10,660 +0 0.00% 33,886
2014-01-07 2014-01-03 3.217 10,660 +0 0.00% 34,291
2014-01-06 2014-01-02 3.217 10,660 +0 0.00% 34,291
2014-01-03 2013-12-31 3.191 10,660 +0 0.00% 34,021
2014-01-02 2013-12-27 3.179 10,660 +0 0.00% 33,886
2013-12-30 2013-12-24 3.166 10,660 +0 0.00% 33,751
2013-12-27 2013-12-20 3.153 10,660 +0 0.00% 33,616
2013-12-23 2013-12-19 3.128 10,660 +0 0.00% 33,346
2013-12-20 2013-12-18 3.166 10,660 +0 0.00% 33,751
2013-12-19 2013-12-17 3.153 10,660 +0 0.00% 33,616
2013-12-18 2013-12-16 3.141 10,660 +0 0.00% 33,481
2013-12-17 2013-12-13 3.141 10,660 +0 0.00% 33,481
2013-12-16 2013-12-12 3.141 10,660 +0 0.00% 33,481
2013-12-13 2013-12-11 3.153 10,660 +0 0.00% 33,616
2013-12-12 2013-12-10 3.166 10,660 +0 0.00% 33,751
2013-12-11 2013-12-09 3.179 10,660 +0 0.00% 33,886
2013-12-10 2013-12-06 3.179 10,660 +0 0.00% 33,886
2013-12-09 2013-12-05 3.166 10,660 +0 0.00% 33,751
2013-12-06 2013-12-04 3.166 10,660 +0 0.00% 33,751
2013-12-05 2013-12-03 3.166 10,660 +0 0.00% 33,751
2013-12-04 2013-12-02 3.153 10,660 +0 0.00% 33,616
2013-12-03 2013-11-29 3.166 10,660 +0 0.00% 33,751
2013-12-02 2013-11-28 3.166 10,660 +0 0.00% 33,751
2013-11-29 2013-11-27 3.166 10,660 +0 0.00% 33,751
2013-11-28 2013-11-26 3.179 10,660 +0 0.00% 33,886
2013-11-27 2013-11-25 3.179 10,660 +0 0.00% 33,886
2013-11-26 2013-11-22 3.179 10,660 +0 0.00% 33,886
2013-11-25 2013-11-21 3.166 10,660 +0 0.00% 33,751
2013-11-22 2013-11-20 3.191 10,660 +0 0.00% 34,021
2013-11-21 2013-11-19 3.191 10,660 +0 0.00% 34,021
2013-11-20 2013-11-18 3.204 10,660 +0 0.00% 34,156
2013-11-19 2013-11-15 3.191 10,660 +0 0.00% 34,021
2013-11-18 2013-11-14 3.179 10,660 +0 0.00% 33,886
2013-11-15 2013-11-13 3.191 10,660 +0 0.00% 34,021
2013-11-14 2013-11-12 3.191 10,660 -14,213 0.00% 34,021
2013-11-13 2013-11-11 3.204 24,873 +14,213 0.00% 79,697
2013-10-07 2013-10-03 3.194 10,660 +94 0.00% 34,051
2013-06-04 2013-05-31 3.540 10,566 +347 0.00% 37,409
2012-10-08 2012-10-04 3.356 10,219 +81 0.00% 34,290
2012-09-03 2012-08-30 3.302 10,138 -10,514 0.00% 33,479
2012-06-04 2012-05-31 3.213 20,652 +709 0.00% 66,352
2012-02-24 2012-02-22 3.392 19,943 +10,153 0.00% 67,649
2011-10-04 2011-09-30 3.597 9,790 +481 0.00% 35,210
2011-05-25 2011-05-23 4.505 9,309 +228 0.00% 41,933
2011-02-17 2011-02-15 4.460 9,081 -1,816 0.00% 40,501
2010-10-11 2010-10-07 4.572 10,897 +54 0.00% 49,818
2010-10-05 2010-09-30 4.587 10,843 -20,080 0.00% 49,733
2010-07-23 2010-07-21 4.512 30,923 -5,355 0.00% 139,523
2010-07-22 2010-07-20 4.497 36,278 -10,709 0.01% 163,142
2010-07-16 2010-07-14 4.602 46,987 +16,064 0.01% 216,215
2010-07-13 2010-07-09 4.273 30,923 -179 0.00% 132,131
2010-07-06 2010-07-02 4.168 31,102 +179 0.00% 129,643
2010-06-02 2010-05-31 3.711 30,923 +421 0.00% 114,754
2010-05-28 2010-05-26 3.514 30,502 -72,622 0.00% 107,186
2010-04-19 2010-04-15 4.574 103,124 +19,806 0.02% 471,723
2010-03-24 2010-03-22 4.438 83,318 -4,836 0.01% 369,765
2010-03-22 2010-03-18 4.544 88,154 +4,836 0.01% 400,574
2010-01-05 2009-12-31 4.271 83,318 -6,602 0.01% 355,883
2009-12-30 2009-12-28 3.817 89,920 +6,602 0.01% 343,223
2009-12-14 2009-12-10 3.469 83,318 -13,204 0.01% 288,998
2009-12-11 2009-12-09 3.393 96,522 -23,768 0.01% 327,487
2009-12-03 2009-12-01 3.484 120,290 +3,962 0.02% 419,061
2009-12-01 2009-11-27 3.423 116,328 +5,281 0.02% 398,210
2009-11-30 2009-11-26 3.590 111,047 +14,525 0.02% 398,635
2009-11-26 2009-11-24 3.635 96,522 -13,204 0.01% 350,879
2009-11-25 2009-11-23 3.711 109,726 +10,563 0.02% 407,189
2009-11-23 2009-11-19 3.650 99,163 +15,845 0.01% 361,982
2009-11-16 2009-11-12 3.559 83,318 -17,165 0.01% 296,570
2009-11-03 2009-10-30 3.514 100,483 +17,165 0.01% 353,102
2009-11-02 2009-10-29 3.469 83,318 -15,845 0.01% 288,998
2009-10-27 2009-10-22 3.453 99,163 -11,884 0.01% 342,456
2009-10-23 2009-10-21 3.393 111,047 +27,729 0.02% 376,769
2009-10-12 2009-10-08 2.923 83,318 -8,913 0.01% 243,572
2009-10-09 2009-10-07 2.923 92,231 +480 0.01% 269,629
2009-08-05 2009-08-03 2.741 91,751 -328,384 0.01% 251,461
2009-08-04 2009-07-31 2.528 420,135 +328,384 0.06% 1,061,903
2009-06-16 2009-06-12 2.238 91,751 -26,599 0.01% 205,360
2009-06-02 2009-05-29 2.284 118,350 +1,578 0.02% 270,301
2009-05-11 2009-05-07 1.944 116,772 -1,296 0.02% 227,053
2009-01-09 2009-01-07 1.867 118,068 +38,881 0.02% 220,463
2008-11-07 2008-11-05 1.127 79,187 -712,683 0.01% 89,206
2008-10-24 2008-10-22 0.441 791,870 +712,683 0.12% 348,936
2008-10-23 2008-10-21 0.480 79,187 -109,390 0.01% 37,972
2008-10-21 2008-10-17 0.499 188,577 -1,746 0.01% 94,094
2008-10-20 2008-10-16 0.505 190,323 +1,746 0.01% 96,199
2008-10-14 2008-10-10 0.525 188,577 -26,234 0.01% 98,982
2008-10-03 2008-09-30 0.734 214,811 -3,416 0.01% 157,574
2008-09-18 2008-09-16 0.753 218,227 +3,136 0.01% 164,256
2008-05-29 2008-05-27 1.276 215,091 +19,703 0.01% 274,426
2008-05-07 2008-05-05 1.401 195,388 +79,946 0.01% 273,728
2008-04-16 2008-04-14 1.357 115,442 -15,989 0.01% 156,674
2008-01-02 2007-12-27 1.557 131,431 +15,989 0.01% 204,678
2007-11-13 2007-11-09 1.501 115,442 +29,100 0.01% 173,280
2007-11-01 2007-10-30 1.657 86,342 -15,989 0.01% 143,101
2007-10-31 2007-10-29 1.720 102,331 +15,989 0.01% 176,000
2007-10-12 2007-10-10 1.676 86,342 -10,343 0.01% 144,669
2007-10-10 2007-10-08 1.648 96,685 -8,953 0.01% 159,300
2007-09-17 2007-09-13 1.833 105,638 -588 0.01% 193,622
2007-09-04 2007-08-31 1.777 106,226 -18,004 0.01% 188,800
2007-09-03 2007-08-30 1.777 124,230 +18,004 0.01% 220,799
2007-08-16 2007-08-14 1.805 106,226 -18,004 0.01% 191,750
2007-08-03 2007-08-01 1.888 124,230 -12,603 0.01% 234,599
2007-08-02 2007-07-31 1.944 136,833 -5,402 0.01% 265,999
2007-07-30 2007-07-26 2.000 142,235 -36,009 0.01% 284,401
2007-07-27 2007-07-25 1.972 178,244 +7,202 0.01% 351,451
2007-07-26 2007-07-24 2.000 171,042 +32,408 0.01% 342,001
2007-07-20 2007-07-18 2.111 138,634 +9,002 0.01% 292,600
2007-07-13 2007-07-11 2.083 129,632 -36,008 0.01% 270,001
2007-06-26 2007-06-22 2.138 165,640 0.01% 354,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top