History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 97,030 | +0 | 0.01% | 31,050 |
| 2025-10-13 | 2025-10-09 | 0.315 | 97,030 | +0 | 0.01% | 30,564 |
| 2025-10-10 | 2025-10-08 | 0.325 | 97,030 | +0 | 0.01% | 31,535 |
| 2025-10-09 | 2025-10-06 | 0.310 | 97,030 | +0 | 0.01% | 30,079 |
| 2025-10-08 | 2025-10-03 | 0.305 | 97,030 | +0 | 0.01% | 29,594 |
| 2025-10-06 | 2025-10-02 | 0.310 | 97,030 | +0 | 0.01% | 30,079 |
| 2025-10-03 | 2025-09-30 | 0.320 | 97,030 | +0 | 0.01% | 31,050 |
| 2025-10-02 | 2025-09-29 | 0.315 | 97,030 | +0 | 0.01% | 30,564 |
| 2025-09-30 | 2025-09-26 | 0.310 | 97,030 | +0 | 0.01% | 30,079 |
| 2025-09-29 | 2025-09-25 | 0.320 | 97,030 | +0 | 0.01% | 31,050 |
| 2025-09-26 | 2025-09-24 | 0.325 | 97,030 | +0 | 0.01% | 31,535 |
| 2025-09-25 | 2025-09-23 | 0.315 | 97,030 | +0 | 0.01% | 30,564 |
| 2025-09-24 | 2025-09-22 | 0.330 | 97,030 | +0 | 0.01% | 32,020 |
| 2025-09-23 | 2025-09-19 | 0.340 | 97,030 | +0 | 0.01% | 32,990 |
| 2025-09-22 | 2025-09-18 | 0.345 | 97,030 | +0 | 0.01% | 33,475 |
| 2025-09-19 | 2025-09-17 | 0.370 | 97,030 | +0 | 0.01% | 35,901 |
| 2025-09-18 | 2025-09-16 | 0.390 | 97,030 | +0 | 0.01% | 37,842 |
| 2025-09-17 | 2025-09-15 | 0.340 | 97,030 | +0 | 0.01% | 32,990 |
| 2025-09-16 | 2025-09-12 | 0.350 | 97,030 | +0 | 0.01% | 33,960 |
| 2025-09-15 | 2025-09-11 | 0.325 | 97,030 | +0 | 0.01% | 31,535 |
| 2025-09-12 | 2025-09-10 | 0.360 | 97,030 | +0 | 0.01% | 34,931 |
| 2025-09-11 | 2025-09-09 | 0.275 | 97,030 | +0 | 0.01% | 26,683 |
| 2025-09-10 | 2025-09-08 | 0.285 | 97,030 | +0 | 0.01% | 27,654 |
| 2025-09-09 | 2025-09-05 | 0.280 | 97,030 | +0 | 0.01% | 27,168 |
| 2025-09-08 | 2025-09-04 | 0.275 | 97,030 | +0 | 0.01% | 26,683 |
| 2025-09-05 | 2025-09-03 | 0.270 | 97,030 | +0 | 0.01% | 26,198 |
| 2025-09-04 | 2025-09-02 | 0.280 | 97,030 | +0 | 0.01% | 27,168 |
| 2025-09-03 | 2025-09-01 | 0.270 | 97,030 | +0 | 0.01% | 26,198 |
| 2025-09-02 | 2025-08-29 | 0.270 | 97,030 | +0 | 0.01% | 26,198 |
| 2025-09-01 | 2025-08-28 | 0.270 | 97,030 | +0 | 0.01% | 26,198 |
| 2025-08-29 | 2025-08-27 | 0.275 | 97,030 | +0 | 0.01% | 26,683 |
| 2025-08-28 | 2025-08-26 | 0.275 | 97,030 | +0 | 0.01% | 26,683 |
| 2025-08-27 | 2025-08-25 | 0.285 | 97,030 | +0 | 0.01% | 27,654 |
| 2025-08-26 | 2025-08-22 | 0.285 | 97,030 | +0 | 0.01% | 27,654 |
| 2025-08-25 | 2025-08-21 | 0.275 | 97,030 | +0 | 0.01% | 26,683 |
| 2025-08-22 | 2025-08-20 | 0.275 | 97,030 | +0 | 0.01% | 26,683 |
| 2025-08-21 | 2025-08-19 | 0.280 | 97,030 | +0 | 0.01% | 27,168 |
| 2025-08-20 | 2025-08-18 | 0.280 | 97,030 | +0 | 0.01% | 27,168 |
| 2025-08-19 | 2025-08-15 | 0.280 | 97,030 | +0 | 0.01% | 27,168 |
| 2025-08-18 | 2025-08-14 | 0.280 | 97,030 | +0 | 0.01% | 27,168 |
| 2025-08-15 | 2025-08-13 | 0.285 | 97,030 | +0 | 0.01% | 27,654 |
| 2025-08-14 | 2025-08-12 | 0.280 | 97,030 | +0 | 0.01% | 27,168 |
| 2025-08-13 | 2025-08-11 | 0.280 | 97,030 | +0 | 0.01% | 27,168 |
| 2025-08-12 | 2025-08-08 | 0.280 | 97,030 | +0 | 0.01% | 27,168 |
| 2025-08-11 | 2025-08-07 | 0.290 | 97,030 | +0 | 0.01% | 28,139 |
| 2025-08-08 | 2025-08-06 | 0.285 | 97,030 | +0 | 0.01% | 27,654 |
| 2025-08-07 | 2025-08-05 | 0.280 | 97,030 | +0 | 0.01% | 27,168 |
| 2025-08-06 | 2025-08-04 | 0.280 | 97,030 | +0 | 0.01% | 27,168 |
| 2025-08-05 | 2025-08-01 | 0.280 | 97,030 | +0 | 0.01% | 27,168 |
| 2025-08-04 | 2025-07-31 | 0.285 | 97,030 | +0 | 0.01% | 27,654 |
| 2025-08-01 | 2025-07-30 | 0.285 | 97,030 | +0 | 0.01% | 27,654 |
| 2025-07-31 | 2025-07-29 | 0.290 | 97,030 | +0 | 0.01% | 28,139 |
| 2025-07-30 | 2025-07-28 | 0.290 | 97,030 | +0 | 0.01% | 28,139 |
| 2025-07-29 | 2025-07-25 | 0.295 | 97,030 | +0 | 0.01% | 28,624 |
| 2025-07-28 | 2025-07-24 | 0.295 | 97,030 | +0 | 0.01% | 28,624 |
| 2025-07-25 | 2025-07-23 | 0.300 | 97,030 | +0 | 0.01% | 29,109 |
| 2025-07-24 | 2025-07-22 | 0.300 | 97,030 | +0 | 0.01% | 29,109 |
| 2025-07-23 | 2025-07-21 | 0.305 | 97,030 | +0 | 0.01% | 29,594 |
| 2025-07-22 | 2025-07-18 | 0.300 | 97,030 | +0 | 0.01% | 29,109 |
| 2025-07-21 | 2025-07-17 | 0.300 | 97,030 | +0 | 0.01% | 29,109 |
| 2025-07-18 | 2025-07-16 | 0.300 | 97,030 | +0 | 0.01% | 29,109 |
| 2025-07-17 | 2025-07-15 | 0.305 | 97,030 | +0 | 0.01% | 29,594 |
| 2025-07-16 | 2025-07-14 | 0.305 | 97,030 | +0 | 0.01% | 29,594 |
| 2025-07-15 | 2025-07-11 | 0.315 | 97,030 | +0 | 0.01% | 30,564 |
| 2025-07-14 | 2025-07-10 | 0.305 | 97,030 | +0 | 0.01% | 29,594 |
| 2025-07-11 | 2025-07-09 | 0.305 | 97,030 | +0 | 0.01% | 29,594 |
| 2025-07-10 | 2025-07-08 | 0.310 | 97,030 | +0 | 0.01% | 30,079 |
| 2025-07-09 | 2025-07-07 | 0.315 | 97,030 | +0 | 0.01% | 30,564 |
| 2025-07-08 | 2025-07-04 | 0.315 | 97,030 | +0 | 0.01% | 30,564 |
| 2025-07-07 | 2025-07-03 | 0.320 | 97,030 | +0 | 0.01% | 31,050 |
| 2025-07-04 | 2025-07-02 | 0.310 | 97,030 | +0 | 0.01% | 30,079 |
| 2025-07-03 | 2025-06-30 | 0.305 | 97,030 | +0 | 0.01% | 29,594 |
| 2025-07-02 | 2025-06-27 | 0.310 | 97,030 | +0 | 0.01% | 30,079 |
| 2025-06-30 | 2025-06-26 | 0.315 | 97,030 | +0 | 0.01% | 30,564 |
| 2025-06-27 | 2025-06-25 | 0.310 | 97,030 | +0 | 0.01% | 30,079 |
| 2025-06-26 | 2025-06-24 | 0.310 | 97,030 | +0 | 0.01% | 30,079 |
| 2025-06-25 | 2025-06-23 | 0.310 | 97,030 | +0 | 0.01% | 30,079 |
| 2025-06-24 | 2025-06-20 | 0.305 | 97,030 | +0 | 0.01% | 29,594 |
| 2025-06-23 | 2025-06-19 | 0.305 | 97,030 | +0 | 0.01% | 29,594 |
| 2025-06-20 | 2025-06-18 | 0.310 | 97,030 | +0 | 0.01% | 30,079 |
| 2025-06-19 | 2025-06-17 | 0.320 | 97,030 | +0 | 0.01% | 31,050 |
| 2025-06-18 | 2025-06-16 | 0.325 | 97,030 | +0 | 0.01% | 31,535 |
| 2025-06-17 | 2025-06-13 | 0.320 | 97,030 | +0 | 0.01% | 31,050 |
| 2025-06-16 | 2025-06-12 | 0.320 | 97,030 | +0 | 0.01% | 31,050 |
| 2025-06-13 | 2025-06-11 | 0.315 | 97,030 | +0 | 0.01% | 30,564 |
| 2025-06-12 | 2025-06-10 | 0.320 | 97,030 | +0 | 0.01% | 31,050 |
| 2025-06-11 | 2025-06-09 | 0.320 | 97,030 | +0 | 0.01% | 31,050 |
| 2025-06-10 | 2025-06-06 | 0.335 | 97,030 | +0 | 0.01% | 32,505 |
| 2025-06-09 | 2025-06-05 | 0.325 | 97,030 | +0 | 0.01% | 31,535 |
| 2025-06-06 | 2025-06-04 | 0.325 | 97,030 | +0 | 0.01% | 31,535 |
| 2025-06-05 | 2025-06-03 | 0.315 | 97,030 | +0 | 0.01% | 30,564 |
| 2025-06-04 | 2025-06-02 | 0.325 | 97,030 | +0 | 0.01% | 31,535 |
| 2025-06-03 | 2025-05-30 | 0.345 | 97,030 | +0 | 0.01% | 33,475 |
| 2025-06-02 | 2025-05-29 | 0.355 | 97,030 | +0 | 0.01% | 34,446 |
| 2025-05-30 | 2025-05-28 | 0.320 | 97,030 | +0 | 0.01% | 31,050 |
| 2025-05-29 | 2025-05-27 | 0.320 | 97,030 | +0 | 0.01% | 31,050 |
| 2025-05-28 | 2025-05-26 | 0.335 | 97,030 | +0 | 0.01% | 32,505 |
| 2025-05-27 | 2025-05-23 | 0.315 | 97,030 | +0 | 0.01% | 30,564 |
| 2025-05-26 | 2025-05-22 | 0.320 | 97,030 | +0 | 0.01% | 31,050 |
| 2025-05-23 | 2025-05-21 | 0.345 | 97,030 | +0 | 0.01% | 33,475 |
| 2025-05-22 | 2025-05-20 | 0.360 | 97,030 | +0 | 0.01% | 34,931 |
| 2025-05-21 | 2025-05-19 | 0.350 | 97,030 | +0 | 0.01% | 33,960 |
| 2025-05-20 | 2025-05-16 | 0.375 | 97,030 | +0 | 0.01% | 36,386 |
| 2025-05-19 | 2025-05-15 | 0.340 | 97,030 | +0 | 0.01% | 32,990 |
| 2025-05-16 | 2025-05-14 | 0.360 | 97,030 | +0 | 0.01% | 34,931 |
| 2025-05-15 | 2025-05-13 | 0.355 | 97,030 | +0 | 0.01% | 34,446 |
| 2025-05-14 | 2025-05-12 | 0.350 | 97,030 | +0 | 0.01% | 33,960 |
| 2025-05-13 | 2025-05-09 | 0.365 | 97,030 | +0 | 0.01% | 35,416 |
| 2025-05-12 | 2025-05-08 | 0.380 | 97,030 | +0 | 0.01% | 36,871 |
| 2025-05-09 | 2025-05-07 | 0.380 | 97,030 | +0 | 0.01% | 36,871 |
| 2025-05-08 | 2025-05-06 | 0.380 | 97,030 | +0 | 0.01% | 36,871 |
| 2025-05-07 | 2025-05-02 | 0.390 | 97,030 | +0 | 0.01% | 37,842 |
| 2025-05-06 | 2025-04-30 | 0.405 | 97,030 | +0 | 0.01% | 39,297 |
| 2025-05-02 | 2025-04-29 | 0.345 | 97,030 | +0 | 0.01% | 33,475 |
| 2025-04-30 | 2025-04-28 | 0.355 | 97,030 | +0 | 0.01% | 34,446 |
| 2025-04-29 | 2025-04-25 | 0.360 | 97,030 | +0 | 0.01% | 34,931 |
| 2025-04-28 | 2025-04-24 | 0.345 | 97,030 | +0 | 0.01% | 33,475 |
| 2025-04-25 | 2025-04-23 | 0.340 | 97,030 | +0 | 0.01% | 32,990 |
| 2025-04-24 | 2025-04-22 | 0.350 | 97,030 | +0 | 0.01% | 33,960 |
| 2025-04-23 | 2025-04-17 | 0.345 | 97,030 | +0 | 0.01% | 33,475 |
| 2025-04-22 | 2025-04-16 | 0.340 | 97,030 | +0 | 0.01% | 32,990 |
| 2025-04-17 | 2025-04-15 | 0.385 | 97,030 | +0 | 0.01% | 37,357 |
| 2025-04-16 | 2025-04-14 | 0.410 | 97,030 | +0 | 0.01% | 39,782 |
| 2025-04-15 | 2025-04-11 | 0.410 | 97,030 | +0 | 0.01% | 39,782 |
| 2025-04-14 | 2025-04-10 | 0.395 | 97,030 | +0 | 0.01% | 38,327 |
| 2025-04-11 | 2025-04-09 | 0.395 | 97,030 | +0 | 0.01% | 38,327 |
| 2025-04-10 | 2025-04-08 | 0.395 | 97,030 | +0 | 0.01% | 38,327 |
| 2025-04-09 | 2025-04-07 | 0.395 | 97,030 | +0 | 0.01% | 38,327 |
| 2025-04-08 | 2025-04-03 | 0.435 | 97,030 | +0 | 0.01% | 42,208 |
| 2025-04-07 | 2025-04-02 | 0.430 | 97,030 | +0 | 0.01% | 41,723 |
| 2025-04-03 | 2025-04-01 | 0.430 | 97,030 | +0 | 0.01% | 41,723 |
| 2025-04-02 | 2025-03-31 | 0.475 | 97,030 | +0 | 0.01% | 46,089 |
| 2025-04-01 | 2025-03-28 | 0.475 | 97,030 | +0 | 0.01% | 46,089 |
| 2025-03-31 | 2025-03-27 | 0.475 | 97,030 | +0 | 0.01% | 46,089 |
| 2025-03-28 | 2025-03-26 | 0.510 | 97,030 | +0 | 0.01% | 49,485 |
| 2025-03-27 | 2025-03-25 | 0.500 | 97,030 | +0 | 0.01% | 48,515 |
| 2025-03-26 | 2025-03-24 | 0.495 | 97,030 | +0 | 0.01% | 48,030 |
| 2025-03-25 | 2025-03-21 | 0.500 | 97,030 | +0 | 0.01% | 48,515 |
| 2025-03-24 | 2025-03-20 | 0.495 | 97,030 | +0 | 0.01% | 48,030 |
| 2025-03-21 | 2025-03-19 | 0.485 | 97,030 | +0 | 0.01% | 47,060 |
| 2025-03-20 | 2025-03-18 | 0.510 | 97,030 | +0 | 0.01% | 49,485 |
| 2025-03-19 | 2025-03-17 | 0.510 | 97,030 | +0 | 0.01% | 49,485 |
| 2025-03-18 | 2025-03-14 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2025-03-17 | 2025-03-13 | 0.500 | 97,030 | +0 | 0.01% | 48,515 |
| 2025-03-14 | 2025-03-12 | 0.510 | 97,030 | +0 | 0.01% | 49,485 |
| 2025-03-13 | 2025-03-11 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2025-03-12 | 2025-03-10 | 0.530 | 97,030 | +0 | 0.01% | 51,426 |
| 2025-03-11 | 2025-03-07 | 0.540 | 97,030 | +0 | 0.01% | 52,396 |
| 2025-03-10 | 2025-03-06 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2025-03-07 | 2025-03-05 | 0.530 | 97,030 | +0 | 0.01% | 51,426 |
| 2025-03-06 | 2025-03-04 | 0.560 | 97,030 | +0 | 0.01% | 54,337 |
| 2025-03-05 | 2025-03-03 | 0.500 | 97,030 | +0 | 0.01% | 48,515 |
| 2025-03-04 | 2025-02-28 | 0.530 | 97,030 | +0 | 0.01% | 51,426 |
| 2025-03-03 | 2025-02-27 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2025-02-28 | 2025-02-26 | 0.550 | 97,030 | +0 | 0.01% | 53,367 |
| 2025-02-27 | 2025-02-25 | 0.540 | 97,030 | +0 | 0.01% | 52,396 |
| 2025-02-26 | 2025-02-24 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2025-02-25 | 2025-02-21 | 0.510 | 97,030 | +0 | 0.01% | 49,485 |
| 2025-02-24 | 2025-02-20 | 0.500 | 97,030 | +0 | 0.01% | 48,515 |
| 2025-02-21 | 2025-02-19 | 0.530 | 97,030 | +0 | 0.01% | 51,426 |
| 2025-02-20 | 2025-02-18 | 0.540 | 97,030 | +0 | 0.01% | 52,396 |
| 2025-02-19 | 2025-02-17 | 0.540 | 97,030 | +0 | 0.01% | 52,396 |
| 2025-02-18 | 2025-02-14 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2025-02-17 | 2025-02-13 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2025-02-14 | 2025-02-12 | 0.540 | 97,030 | +0 | 0.01% | 52,396 |
| 2025-02-13 | 2025-02-11 | 0.530 | 97,030 | +0 | 0.01% | 51,426 |
| 2025-02-12 | 2025-02-10 | 0.510 | 97,030 | +0 | 0.01% | 49,485 |
| 2025-02-11 | 2025-02-07 | 0.540 | 97,030 | +0 | 0.01% | 52,396 |
| 2025-02-10 | 2025-02-06 | 0.540 | 97,030 | +0 | 0.01% | 52,396 |
| 2025-02-07 | 2025-02-05 | 0.560 | 97,030 | +0 | 0.01% | 54,337 |
| 2025-02-06 | 2025-02-04 | 0.550 | 97,030 | +0 | 0.01% | 53,367 |
| 2025-02-05 | 2025-02-03 | 0.550 | 97,030 | +0 | 0.01% | 53,367 |
| 2025-02-04 | 2025-01-28 | 0.530 | 97,030 | +0 | 0.01% | 51,426 |
| 2025-02-03 | 2025-01-24 | 0.540 | 97,030 | +0 | 0.01% | 52,396 |
| 2025-01-27 | 2025-01-23 | 0.530 | 97,030 | +0 | 0.01% | 51,426 |
| 2025-01-24 | 2025-01-22 | 0.550 | 97,030 | +0 | 0.01% | 53,367 |
| 2025-01-23 | 2025-01-21 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2025-01-22 | 2025-01-20 | 0.530 | 97,030 | +0 | 0.01% | 51,426 |
| 2025-01-21 | 2025-01-17 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2025-01-20 | 2025-01-16 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2025-01-17 | 2025-01-15 | 0.530 | 97,030 | +0 | 0.01% | 51,426 |
| 2025-01-16 | 2025-01-14 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2025-01-15 | 2025-01-13 | 0.570 | 97,030 | +0 | 0.01% | 55,307 |
| 2025-01-14 | 2025-01-10 | 0.540 | 97,030 | +0 | 0.01% | 52,396 |
| 2025-01-13 | 2025-01-09 | 0.550 | 97,030 | +0 | 0.01% | 53,367 |
| 2025-01-10 | 2025-01-08 | 0.530 | 97,030 | +0 | 0.01% | 51,426 |
| 2025-01-09 | 2025-01-07 | 0.530 | 97,030 | +0 | 0.01% | 51,426 |
| 2025-01-08 | 2025-01-06 | 0.540 | 97,030 | +0 | 0.01% | 52,396 |
| 2025-01-07 | 2025-01-03 | 0.540 | 97,030 | +0 | 0.01% | 52,396 |
| 2025-01-06 | 2025-01-02 | 0.530 | 97,030 | +0 | 0.01% | 51,426 |
| 2025-01-03 | 2024-12-31 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2025-01-02 | 2024-12-27 | 0.500 | 97,030 | +0 | 0.01% | 48,515 |
| 2024-12-30 | 2024-12-24 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2024-12-27 | 2024-12-20 | 0.500 | 97,030 | +0 | 0.01% | 48,515 |
| 2024-12-23 | 2024-12-19 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2024-12-20 | 2024-12-18 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2024-12-19 | 2024-12-17 | 0.560 | 97,030 | +0 | 0.01% | 54,337 |
| 2024-12-18 | 2024-12-16 | 0.550 | 97,030 | +0 | 0.01% | 53,367 |
| 2024-12-17 | 2024-12-13 | 0.540 | 97,030 | +0 | 0.01% | 52,396 |
| 2024-12-16 | 2024-12-12 | 0.520 | 97,030 | +0 | 0.01% | 50,456 |
| 2024-12-13 | 2024-12-11 | 0.560 | 97,030 | +0 | 0.01% | 54,337 |
| 2024-12-12 | 2024-12-10 | 0.600 | 97,030 | +0 | 0.01% | 58,218 |
| 2024-12-11 | 2024-12-09 | 0.580 | 97,030 | +0 | 0.01% | 56,277 |
| 2024-12-10 | 2024-12-06 | 0.610 | 97,030 | +0 | 0.01% | 59,188 |
| 2024-12-09 | 2024-12-05 | 0.610 | 97,030 | +0 | 0.01% | 59,188 |
| 2024-12-06 | 2024-12-04 | 0.610 | 97,030 | +0 | 0.01% | 59,188 |
| 2024-12-05 | 2024-12-03 | 0.640 | 97,030 | +0 | 0.01% | 62,099 |
| 2024-12-04 | 2024-12-02 | 0.650 | 97,030 | +0 | 0.01% | 63,070 |
| 2024-12-03 | 2024-11-29 | 0.670 | 97,030 | +0 | 0.01% | 65,010 |
| 2024-12-02 | 2024-11-28 | 0.610 | 97,030 | +0 | 0.01% | 59,188 |
| 2024-11-29 | 2024-11-27 | 0.670 | 97,030 | +0 | 0.01% | 65,010 |
| 2024-11-28 | 2024-11-26 | 0.660 | 97,030 | +0 | 0.01% | 64,040 |
| 2024-11-27 | 2024-11-25 | 0.660 | 97,030 | +0 | 0.01% | 64,040 |
| 2024-11-26 | 2024-11-22 | 0.670 | 97,030 | +0 | 0.01% | 65,010 |
| 2024-11-25 | 2024-11-21 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-11-22 | 2024-11-20 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-11-21 | 2024-11-19 | 0.650 | 97,030 | +0 | 0.01% | 63,070 |
| 2024-11-20 | 2024-11-18 | 0.650 | 97,030 | +0 | 0.01% | 63,070 |
| 2024-11-19 | 2024-11-15 | 0.660 | 97,030 | +0 | 0.01% | 64,040 |
| 2024-11-18 | 2024-11-14 | 0.660 | 97,030 | +0 | 0.01% | 64,040 |
| 2024-11-15 | 2024-11-13 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-11-14 | 2024-11-12 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-11-13 | 2024-11-11 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-11-12 | 2024-11-08 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-11-11 | 2024-11-07 | 0.700 | 97,030 | +0 | 0.01% | 67,921 |
| 2024-11-08 | 2024-11-06 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-11-07 | 2024-11-05 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-11-06 | 2024-11-04 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-11-05 | 2024-11-01 | 0.710 | 97,030 | +0 | 0.01% | 68,891 |
| 2024-11-04 | 2024-10-31 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-11-01 | 2024-10-30 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2024-10-31 | 2024-10-29 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-10-30 | 2024-10-28 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-10-29 | 2024-10-25 | 0.710 | 97,030 | +0 | 0.01% | 68,891 |
| 2024-10-28 | 2024-10-24 | 0.710 | 97,030 | +0 | 0.01% | 68,891 |
| 2024-10-25 | 2024-10-23 | 0.710 | 97,030 | +0 | 0.01% | 68,891 |
| 2024-10-24 | 2024-10-22 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-10-23 | 2024-10-21 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-10-22 | 2024-10-18 | 0.740 | 97,030 | +0 | 0.01% | 71,802 |
| 2024-10-21 | 2024-10-17 | 0.740 | 97,030 | +0 | 0.01% | 71,802 |
| 2024-10-18 | 2024-10-16 | 0.710 | 97,030 | +0 | 0.01% | 68,891 |
| 2024-10-17 | 2024-10-15 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-10-16 | 2024-10-14 | 0.710 | 97,030 | +0 | 0.01% | 68,891 |
| 2024-10-15 | 2024-10-10 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-10-14 | 2024-10-09 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2024-10-10 | 2024-10-08 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-10-09 | 2024-10-07 | 0.820 | 97,030 | +0 | 0.01% | 79,565 |
| 2024-10-08 | 2024-10-04 | 0.870 | 97,030 | +0 | 0.01% | 84,416 |
| 2024-10-07 | 2024-10-03 | 0.820 | 97,030 | +0 | 0.01% | 79,565 |
| 2024-10-04 | 2024-10-02 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-10-03 | 2024-09-30 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-10-02 | 2024-09-27 | 0.660 | 97,030 | +0 | 0.01% | 64,040 |
| 2024-09-30 | 2024-09-26 | 0.630 | 97,030 | +0 | 0.01% | 61,129 |
| 2024-09-27 | 2024-09-25 | 0.630 | 97,030 | +0 | 0.01% | 61,129 |
| 2024-09-26 | 2024-09-24 | 0.630 | 97,030 | +0 | 0.01% | 61,129 |
| 2024-09-25 | 2024-09-23 | 0.610 | 97,030 | +0 | 0.01% | 59,188 |
| 2024-09-24 | 2024-09-20 | 0.600 | 97,030 | +0 | 0.01% | 58,218 |
| 2024-09-23 | 2024-09-19 | 0.620 | 97,030 | +0 | 0.01% | 60,159 |
| 2024-09-20 | 2024-09-17 | 0.590 | 97,030 | +0 | 0.01% | 57,248 |
| 2024-09-19 | 2024-09-16 | 0.590 | 97,030 | +0 | 0.01% | 57,248 |
| 2024-09-17 | 2024-09-13 | 0.590 | 97,030 | +0 | 0.01% | 57,248 |
| 2024-09-16 | 2024-09-12 | 0.600 | 97,030 | +0 | 0.01% | 58,218 |
| 2024-09-13 | 2024-09-11 | 0.590 | 97,030 | +0 | 0.01% | 57,248 |
| 2024-09-12 | 2024-09-10 | 0.570 | 97,030 | +0 | 0.01% | 55,307 |
| 2024-09-11 | 2024-09-09 | 0.590 | 97,030 | +0 | 0.01% | 57,248 |
| 2024-09-10 | 2024-09-05 | 0.590 | 97,030 | +0 | 0.01% | 57,248 |
| 2024-09-09 | 2024-09-04 | 0.620 | 97,030 | +0 | 0.01% | 60,159 |
| 2024-09-05 | 2024-09-03 | 0.600 | 97,030 | +0 | 0.01% | 58,218 |
| 2024-09-04 | 2024-09-02 | 0.600 | 97,030 | +0 | 0.01% | 58,218 |
| 2024-09-03 | 2024-08-30 | 0.620 | 97,030 | +0 | 0.01% | 60,159 |
| 2024-09-02 | 2024-08-29 | 0.610 | 97,030 | +0 | 0.01% | 59,188 |
| 2024-08-30 | 2024-08-28 | 0.610 | 97,030 | +0 | 0.01% | 59,188 |
| 2024-08-29 | 2024-08-27 | 0.600 | 97,030 | +0 | 0.01% | 58,218 |
| 2024-08-28 | 2024-08-26 | 0.610 | 97,030 | +0 | 0.01% | 59,188 |
| 2024-08-27 | 2024-08-23 | 0.650 | 97,030 | +0 | 0.01% | 63,070 |
| 2024-08-26 | 2024-08-22 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-08-23 | 2024-08-21 | 0.670 | 97,030 | +0 | 0.01% | 65,010 |
| 2024-08-22 | 2024-08-20 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-08-21 | 2024-08-19 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-08-20 | 2024-08-16 | 0.740 | 97,030 | +0 | 0.01% | 71,802 |
| 2024-08-19 | 2024-08-15 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-08-16 | 2024-08-14 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-08-15 | 2024-08-13 | 0.820 | 97,030 | +0 | 0.01% | 79,565 |
| 2024-08-14 | 2024-08-12 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-08-13 | 2024-08-09 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-08-12 | 2024-08-08 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-08-09 | 2024-08-07 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-08-08 | 2024-08-06 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2024-08-07 | 2024-08-05 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-08-06 | 2024-08-02 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2024-08-05 | 2024-08-01 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-08-02 | 2024-07-31 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-08-01 | 2024-07-30 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-07-31 | 2024-07-29 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-07-30 | 2024-07-26 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-07-29 | 2024-07-25 | 0.810 | 97,030 | +0 | 0.01% | 78,594 |
| 2024-07-26 | 2024-07-24 | 0.820 | 97,030 | +0 | 0.01% | 79,565 |
| 2024-07-25 | 2024-07-23 | 0.820 | 97,030 | +0 | 0.01% | 79,565 |
| 2024-07-24 | 2024-07-22 | 0.820 | 97,030 | +0 | 0.01% | 79,565 |
| 2024-07-23 | 2024-07-19 | 0.820 | 97,030 | +0 | 0.01% | 79,565 |
| 2024-07-22 | 2024-07-18 | 0.820 | 97,030 | +0 | 0.01% | 79,565 |
| 2024-07-19 | 2024-07-17 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2024-07-18 | 2024-07-16 | 0.810 | 97,030 | +0 | 0.01% | 78,594 |
| 2024-07-17 | 2024-07-15 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2024-07-16 | 2024-07-12 | 0.870 | 97,030 | +0 | 0.01% | 84,416 |
| 2024-07-15 | 2024-07-11 | 0.830 | 97,030 | +0 | 0.01% | 80,535 |
| 2024-07-12 | 2024-07-10 | 0.830 | 97,030 | +0 | 0.01% | 80,535 |
| 2024-07-11 | 2024-07-09 | 0.860 | 97,030 | +0 | 0.01% | 83,446 |
| 2024-07-10 | 2024-07-08 | 0.850 | 97,030 | +0 | 0.01% | 82,476 |
| 2024-07-09 | 2024-07-05 | 0.860 | 97,030 | +0 | 0.01% | 83,446 |
| 2024-07-08 | 2024-07-04 | 0.860 | 97,030 | +0 | 0.01% | 83,446 |
| 2024-07-05 | 2024-07-03 | 0.870 | 97,030 | +0 | 0.01% | 84,416 |
| 2024-07-04 | 2024-07-02 | 0.920 | 97,030 | +0 | 0.01% | 89,268 |
| 2024-07-03 | 2024-06-28 | 0.840 | 97,030 | +0 | 0.01% | 81,505 |
| 2024-07-02 | 2024-06-27 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-06-28 | 2024-06-26 | 0.830 | 97,030 | +0 | 0.01% | 80,535 |
| 2024-06-27 | 2024-06-25 | 0.870 | 97,030 | +0 | 0.01% | 84,416 |
| 2024-06-26 | 2024-06-24 | 0.810 | 97,030 | +0 | 0.01% | 78,594 |
| 2024-06-25 | 2024-06-21 | 0.820 | 97,030 | +0 | 0.01% | 79,565 |
| 2024-06-24 | 2024-06-20 | 0.820 | 97,030 | +0 | 0.01% | 79,565 |
| 2024-06-21 | 2024-06-19 | 0.860 | 97,030 | +0 | 0.01% | 83,446 |
| 2024-06-20 | 2024-06-18 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2024-06-19 | 2024-06-17 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2024-06-18 | 2024-06-14 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-06-17 | 2024-06-13 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-06-14 | 2024-06-12 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-06-13 | 2024-06-11 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-06-12 | 2024-06-07 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-06-11 | 2024-06-06 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2024-06-07 | 2024-06-05 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-06-06 | 2024-06-04 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2024-06-05 | 2024-06-03 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2024-06-04 | 2024-05-31 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-06-03 | 2024-05-30 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-05-31 | 2024-05-29 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-05-30 | 2024-05-28 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2024-05-29 | 2024-05-27 | 0.930 | 97,030 | +0 | 0.01% | 90,238 |
| 2024-05-28 | 2024-05-24 | 0.920 | 97,030 | +0 | 0.01% | 89,268 |
| 2024-05-27 | 2024-05-23 | 0.880 | 97,030 | +0 | 0.01% | 85,386 |
| 2024-05-24 | 2024-05-22 | 0.900 | 97,030 | +0 | 0.01% | 87,327 |
| 2024-05-23 | 2024-05-21 | 0.890 | 97,030 | +0 | 0.01% | 86,357 |
| 2024-05-22 | 2024-05-20 | 0.900 | 97,030 | +0 | 0.01% | 87,327 |
| 2024-05-21 | 2024-05-17 | 0.880 | 97,030 | +0 | 0.01% | 85,386 |
| 2024-05-20 | 2024-05-16 | 0.910 | 97,030 | +0 | 0.01% | 88,297 |
| 2024-05-17 | 2024-05-14 | 0.860 | 97,030 | +0 | 0.01% | 83,446 |
| 2024-05-16 | 2024-05-13 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2024-05-14 | 2024-05-10 | 0.840 | 97,030 | +0 | 0.01% | 81,505 |
| 2024-05-13 | 2024-05-09 | 0.820 | 97,030 | +0 | 0.01% | 79,565 |
| 2024-05-10 | 2024-05-08 | 0.810 | 97,030 | +0 | 0.01% | 78,594 |
| 2024-05-09 | 2024-05-07 | 0.810 | 97,030 | +0 | 0.01% | 78,594 |
| 2024-05-08 | 2024-05-06 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-05-07 | 2024-05-03 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2024-05-06 | 2024-05-02 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2024-05-03 | 2024-04-30 | 0.810 | 97,030 | +0 | 0.01% | 78,594 |
| 2024-05-02 | 2024-04-29 | 0.850 | 97,030 | +0 | 0.01% | 82,476 |
| 2024-04-30 | 2024-04-26 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-04-29 | 2024-04-25 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2024-04-26 | 2024-04-24 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2024-04-25 | 2024-04-23 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-04-24 | 2024-04-22 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-04-23 | 2024-04-19 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-04-22 | 2024-04-18 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-04-19 | 2024-04-17 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-04-18 | 2024-04-16 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-04-17 | 2024-04-15 | 0.710 | 97,030 | +0 | 0.01% | 68,891 |
| 2024-04-16 | 2024-04-12 | 0.740 | 97,030 | +0 | 0.01% | 71,802 |
| 2024-04-15 | 2024-04-11 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-04-12 | 2024-04-10 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-04-11 | 2024-04-09 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-04-10 | 2024-04-08 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2024-04-09 | 2024-04-05 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-04-08 | 2024-04-03 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2024-04-05 | 2024-04-02 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-04-03 | 2024-03-28 | 0.830 | 97,030 | +0 | 0.01% | 80,535 |
| 2024-04-02 | 2024-03-27 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-03-28 | 2024-03-26 | 0.810 | 97,030 | +0 | 0.01% | 78,594 |
| 2024-03-27 | 2024-03-25 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2024-03-26 | 2024-03-22 | 0.820 | 97,030 | +0 | 0.01% | 79,565 |
| 2024-03-25 | 2024-03-21 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2024-03-22 | 2024-03-20 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2024-03-21 | 2024-03-19 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2024-03-20 | 2024-03-18 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-03-19 | 2024-03-15 | 0.830 | 97,030 | +0 | 0.01% | 80,535 |
| 2024-03-18 | 2024-03-14 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2024-03-15 | 2024-03-13 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-03-14 | 2024-03-12 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2024-03-13 | 2024-03-11 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-03-12 | 2024-03-08 | 0.740 | 97,030 | +0 | 0.01% | 71,802 |
| 2024-03-11 | 2024-03-07 | 0.740 | 97,030 | +0 | 0.01% | 71,802 |
| 2024-03-08 | 2024-03-06 | 0.710 | 97,030 | +0 | 0.01% | 68,891 |
| 2024-03-07 | 2024-03-05 | 0.720 | 97,030 | +0 | 0.01% | 69,862 |
| 2024-03-06 | 2024-03-04 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-03-05 | 2024-03-01 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-03-04 | 2024-02-29 | 0.700 | 97,030 | +0 | 0.01% | 67,921 |
| 2024-03-01 | 2024-02-28 | 0.670 | 97,030 | +0 | 0.01% | 65,010 |
| 2024-02-29 | 2024-02-27 | 0.700 | 97,030 | +0 | 0.01% | 67,921 |
| 2024-02-28 | 2024-02-26 | 0.700 | 97,030 | +0 | 0.01% | 67,921 |
| 2024-02-27 | 2024-02-23 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-02-26 | 2024-02-22 | 0.670 | 97,030 | +0 | 0.01% | 65,010 |
| 2024-02-23 | 2024-02-21 | 0.670 | 97,030 | +0 | 0.01% | 65,010 |
| 2024-02-22 | 2024-02-20 | 0.710 | 97,030 | +0 | 0.01% | 68,891 |
| 2024-02-21 | 2024-02-19 | 0.700 | 97,030 | +0 | 0.01% | 67,921 |
| 2024-02-20 | 2024-02-16 | 0.710 | 97,030 | +0 | 0.01% | 68,891 |
| 2024-02-19 | 2024-02-15 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-02-16 | 2024-02-14 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-02-15 | 2024-02-09 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-02-14 | 2024-02-07 | 0.670 | 97,030 | +0 | 0.01% | 65,010 |
| 2024-02-08 | 2024-02-06 | 0.640 | 97,030 | +0 | 0.01% | 62,099 |
| 2024-02-07 | 2024-02-05 | 0.670 | 97,030 | +0 | 0.01% | 65,010 |
| 2024-02-06 | 2024-02-02 | 0.670 | 97,030 | +0 | 0.01% | 65,010 |
| 2024-02-05 | 2024-02-01 | 0.660 | 97,030 | +0 | 0.01% | 64,040 |
| 2024-02-02 | 2024-01-31 | 0.670 | 97,030 | +0 | 0.01% | 65,010 |
| 2024-02-01 | 2024-01-30 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-01-31 | 2024-01-29 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-01-30 | 2024-01-26 | 0.680 | 97,030 | +0 | 0.01% | 65,980 |
| 2024-01-29 | 2024-01-25 | 0.710 | 97,030 | +0 | 0.01% | 68,891 |
| 2024-01-26 | 2024-01-24 | 0.710 | 97,030 | +0 | 0.01% | 68,891 |
| 2024-01-25 | 2024-01-23 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-01-24 | 2024-01-22 | 0.730 | 97,030 | +0 | 0.01% | 70,832 |
| 2024-01-23 | 2024-01-19 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-01-22 | 2024-01-18 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2024-01-19 | 2024-01-17 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-01-18 | 2024-01-16 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-01-17 | 2024-01-15 | 0.740 | 97,030 | +0 | 0.01% | 71,802 |
| 2024-01-16 | 2024-01-12 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2024-01-15 | 2024-01-11 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2024-01-12 | 2024-01-10 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2024-01-11 | 2024-01-09 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-01-10 | 2024-01-08 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2024-01-09 | 2024-01-05 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2024-01-08 | 2024-01-04 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2024-01-05 | 2024-01-03 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2024-01-04 | 2024-01-02 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-01-03 | 2023-12-29 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2024-01-02 | 2023-12-28 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2023-12-29 | 2023-12-27 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2023-12-28 | 2023-12-22 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2023-12-27 | 2023-12-21 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2023-12-22 | 2023-12-20 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2023-12-21 | 2023-12-19 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2023-12-20 | 2023-12-18 | 0.740 | 97,030 | +0 | 0.01% | 71,802 |
| 2023-12-19 | 2023-12-15 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2023-12-18 | 2023-12-14 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2023-12-15 | 2023-12-13 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2023-12-14 | 2023-12-12 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2023-12-13 | 2023-12-11 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2023-12-12 | 2023-12-08 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2023-12-11 | 2023-12-07 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2023-12-08 | 2023-12-06 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2023-12-07 | 2023-12-05 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2023-12-06 | 2023-12-04 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2023-12-05 | 2023-12-01 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2023-12-04 | 2023-11-30 | 0.800 | 97,030 | +0 | 0.01% | 77,624 |
| 2023-12-01 | 2023-11-29 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2023-11-30 | 2023-11-28 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2023-11-29 | 2023-11-27 | 0.790 | 97,030 | +0 | 0.01% | 76,654 |
| 2023-11-28 | 2023-11-24 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2023-11-27 | 2023-11-23 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2023-11-24 | 2023-11-22 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2023-11-23 | 2023-11-21 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2023-11-22 | 2023-11-20 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2023-11-21 | 2023-11-17 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2023-11-20 | 2023-11-16 | 0.750 | 97,030 | +0 | 0.01% | 72,772 |
| 2023-11-17 | 2023-11-15 | 0.780 | 97,030 | +0 | 0.01% | 75,683 |
| 2023-11-16 | 2023-11-14 | 0.770 | 97,030 | +0 | 0.01% | 74,713 |
| 2023-11-15 | 2023-11-13 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2023-11-14 | 2023-11-10 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2023-11-13 | 2023-11-09 | 0.760 | 97,030 | +0 | 0.01% | 73,743 |
| 2023-11-10 | 2023-11-08 | 0.810 | 97,030 | +0 | 0.01% | 78,594 |
| 2023-11-09 | 2023-11-07 | 0.840 | 97,030 | +0 | 0.01% | 81,505 |
| 2023-11-08 | 2023-11-06 | 0.840 | 97,030 | +0 | 0.01% | 81,505 |
| 2023-11-07 | 2023-11-03 | 0.920 | 97,030 | +0 | 0.01% | 89,268 |
| 2023-11-06 | 2023-11-02 | 0.920 | 97,030 | +0 | 0.01% | 89,268 |
| 2023-11-03 | 2023-11-01 | 0.930 | 97,030 | +0 | 0.01% | 90,238 |
| 2023-11-02 | 2023-10-31 | 0.930 | 97,030 | +0 | 0.01% | 90,238 |
| 2023-11-01 | 2023-10-30 | 0.940 | 97,030 | +0 | 0.01% | 91,208 |
| 2023-10-31 | 2023-10-27 | 0.940 | 97,030 | +0 | 0.01% | 91,208 |
| 2023-10-30 | 2023-10-26 | 0.950 | 97,030 | +0 | 0.01% | 92,178 |
| 2023-10-27 | 2023-10-25 | 0.960 | 97,030 | +0 | 0.01% | 93,149 |
| 2023-10-26 | 2023-10-24 | 0.950 | 97,030 | +0 | 0.01% | 92,178 |
| 2023-10-25 | 2023-10-20 | 0.950 | 97,030 | +0 | 0.01% | 92,178 |
| 2023-10-24 | 2023-10-19 | 0.950 | 97,030 | +0 | 0.01% | 92,178 |
| 2023-10-20 | 2023-10-18 | 0.950 | 97,030 | +0 | 0.01% | 92,178 |
| 2023-10-19 | 2023-10-17 | 0.960 | 97,030 | +0 | 0.01% | 93,149 |
| 2023-10-18 | 2023-10-16 | 0.950 | 97,030 | +0 | 0.01% | 92,178 |
| 2023-10-17 | 2023-10-13 | 0.990 | 97,030 | +0 | 0.01% | 96,060 |
| 2023-10-16 | 2023-10-12 | 0.990 | 97,030 | +0 | 0.01% | 96,060 |
| 2023-10-13 | 2023-10-11 | 1.010 | 97,030 | +0 | 0.01% | 98,000 |
| 2023-10-12 | 2023-10-10 | 1.030 | 97,030 | +0 | 0.01% | 99,941 |
| 2023-10-11 | 2023-10-09 | 1.070 | 97,030 | +0 | 0.01% | 103,822 |
| 2023-10-10 | 2023-10-06 | 1.010 | 97,030 | +0 | 0.01% | 98,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 97,030 | +0 | 0.01% | 97,030 |
| 2023-10-06 | 2023-10-04 | 1.000 | 97,030 | +0 | 0.01% | 97,030 |
| 2023-10-05 | 2023-10-03 | 1.020 | 97,030 | +0 | 0.01% | 98,971 |
| 2023-10-04 | 2023-09-29 | 1.020 | 97,030 | +0 | 0.01% | 98,971 |
| 2023-10-03 | 2023-09-28 | 1.000 | 97,030 | +0 | 0.01% | 97,030 |
| 2023-09-29 | 2023-09-27 | 1.000 | 97,030 | +0 | 0.01% | 97,030 |
| 2023-09-28 | 2023-09-26 | 1.000 | 97,030 | +0 | 0.01% | 97,030 |
| 2023-09-27 | 2023-09-25 | 0.980 | 97,030 | +0 | 0.01% | 95,089 |
| 2023-09-26 | 2023-09-22 | 0.980 | 97,030 | +0 | 0.01% | 95,089 |
| 2023-09-25 | 2023-09-21 | 0.990 | 97,030 | +0 | 0.01% | 96,060 |
| 2023-09-22 | 2023-09-20 | 1.000 | 97,030 | +0 | 0.01% | 97,030 |
| 2023-09-21 | 2023-09-19 | 0.980 | 97,030 | +0 | 0.01% | 95,089 |
| 2023-09-20 | 2023-09-18 | 0.990 | 97,030 | +0 | 0.01% | 96,060 |
| 2023-09-19 | 2023-09-15 | 0.990 | 97,030 | +0 | 0.01% | 96,060 |
| 2023-09-18 | 2023-09-14 | 0.970 | 97,030 | +0 | 0.01% | 94,119 |
| 2023-09-15 | 2023-09-13 | 0.990 | 97,030 | +0 | 0.01% | 96,060 |
| 2023-09-14 | 2023-09-12 | 0.990 | 97,030 | +0 | 0.01% | 96,060 |
| 2023-09-13 | 2023-09-11 | 0.990 | 97,030 | +0 | 0.01% | 96,060 |
| 2023-09-12 | 2023-09-07 | 0.980 | 97,030 | +0 | 0.01% | 95,089 |
| 2023-09-11 | 2023-09-06 | 1.000 | 97,030 | +0 | 0.01% | 97,030 |
| 2023-09-07 | 2023-09-05 | 1.000 | 97,030 | +0 | 0.01% | 97,030 |
| 2023-09-06 | 2023-09-04 | 0.980 | 97,030 | +0 | 0.01% | 95,089 |
| 2023-09-05 | 2023-08-31 | 0.980 | 97,030 | +0 | 0.01% | 95,089 |
| 2023-09-04 | 2023-08-30 | 0.980 | 97,030 | +0 | 0.01% | 95,089 |
| 2023-08-31 | 2023-08-29 | 0.980 | 97,030 | +0 | 0.01% | 95,089 |
| 2023-08-30 | 2023-08-28 | 0.980 | 97,030 | +0 | 0.01% | 95,089 |
| 2023-08-29 | 2023-08-25 | 0.950 | 97,030 | +0 | 0.01% | 92,178 |
| 2023-08-28 | 2023-08-24 | 0.940 | 97,030 | +0 | 0.01% | 91,208 |
| 2023-08-25 | 2023-08-23 | 0.950 | 97,030 | +0 | 0.01% | 92,178 |
| 2023-08-24 | 2023-08-22 | 0.940 | 97,030 | +0 | 0.01% | 91,208 |
| 2023-08-23 | 2023-08-21 | 0.960 | 97,030 | +0 | 0.01% | 93,149 |
| 2023-08-22 | 2023-08-18 | 0.970 | 97,030 | +0 | 0.01% | 94,119 |
| 2023-08-21 | 2023-08-17 | 0.960 | 97,030 | +0 | 0.01% | 93,149 |
| 2023-08-18 | 2023-08-16 | 0.980 | 97,030 | +0 | 0.01% | 95,089 |
| 2023-08-17 | 2023-08-15 | 0.970 | 97,030 | +0 | 0.01% | 94,119 |
| 2023-08-16 | 2023-08-14 | 0.980 | 97,030 | +0 | 0.01% | 95,089 |
| 2023-08-15 | 2023-08-11 | 0.980 | 97,030 | +0 | 0.01% | 95,089 |
| 2023-08-14 | 2023-08-10 | 1.010 | 97,030 | +0 | 0.01% | 98,000 |
| 2023-08-11 | 2023-08-09 | 1.100 | 97,030 | +0 | 0.01% | 106,733 |
| 2023-08-10 | 2023-08-08 | 1.030 | 97,030 | +0 | 0.01% | 99,941 |
| 2023-08-09 | 2023-08-07 | 1.150 | 97,030 | +0 | 0.01% | 111,584 |
| 2023-08-08 | 2023-08-04 | 1.200 | 97,030 | +0 | 0.01% | 116,436 |
| 2023-08-07 | 2023-08-03 | 1.240 | 97,030 | +0 | 0.01% | 120,317 |
| 2023-08-04 | 2023-08-02 | 1.230 | 97,030 | +0 | 0.01% | 119,347 |
| 2023-08-03 | 2023-08-01 | 1.240 | 97,030 | +0 | 0.01% | 120,317 |
| 2023-08-02 | 2023-07-31 | 1.220 | 97,030 | +0 | 0.01% | 118,377 |
| 2023-08-01 | 2023-07-28 | 1.210 | 97,030 | +0 | 0.01% | 117,406 |
| 2023-07-31 | 2023-07-27 | 1.210 | 97,030 | +0 | 0.01% | 117,406 |
| 2023-07-28 | 2023-07-26 | 1.210 | 97,030 | +0 | 0.01% | 117,406 |
| 2023-07-27 | 2023-07-25 | 1.220 | 97,030 | +0 | 0.01% | 118,377 |
| 2023-07-26 | 2023-07-24 | 1.230 | 97,030 | +0 | 0.01% | 119,347 |
| 2023-07-25 | 2023-07-21 | 1.330 | 97,030 | +0 | 0.01% | 129,050 |
| 2023-07-24 | 2023-07-20 | 1.320 | 97,030 | +0 | 0.01% | 128,080 |
| 2023-07-21 | 2023-07-19 | 1.280 | 97,030 | +0 | 0.01% | 124,198 |
| 2023-07-20 | 2023-07-18 | 1.320 | 97,030 | +0 | 0.01% | 128,080 |
| 2023-07-19 | 2023-07-14 | 1.430 | 97,030 | +0 | 0.01% | 138,753 |
| 2023-07-18 | 2023-07-13 | 1.470 | 97,030 | +0 | 0.01% | 142,634 |
| 2023-07-14 | 2023-07-12 | 1.520 | 97,030 | +0 | 0.01% | 147,486 |
| 2023-07-13 | 2023-07-11 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2023-07-12 | 2023-07-10 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2023-07-11 | 2023-07-07 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2023-07-10 | 2023-07-06 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2023-07-07 | 2023-07-05 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2023-07-06 | 2023-07-04 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2023-07-05 | 2023-07-03 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2023-07-04 | 2023-06-30 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2023-07-03 | 2023-06-29 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2023-06-30 | 2023-06-28 | 1.520 | 97,030 | +0 | 0.01% | 147,486 |
| 2023-06-29 | 2023-06-27 | 1.550 | 97,030 | +0 | 0.01% | 150,396 |
| 2023-06-28 | 2023-06-26 | 1.530 | 97,030 | +0 | 0.01% | 148,456 |
| 2023-06-27 | 2023-06-23 | 1.570 | 97,030 | +0 | 0.01% | 152,337 |
| 2023-06-26 | 2023-06-21 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2023-06-23 | 2023-06-20 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2023-06-21 | 2023-06-19 | 1.590 | 97,030 | +0 | 0.01% | 154,278 |
| 2023-06-20 | 2023-06-16 | 1.620 | 97,030 | +0 | 0.01% | 157,189 |
| 2023-06-19 | 2023-06-15 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2023-06-16 | 2023-06-14 | 1.510 | 97,030 | +0 | 0.01% | 146,515 |
| 2023-06-15 | 2023-06-13 | 1.660 | 97,030 | +0 | 0.01% | 161,070 |
| 2023-06-14 | 2023-06-12 | 1.630 | 97,030 | +0 | 0.01% | 158,159 |
| 2023-06-13 | 2023-06-09 | 1.630 | 97,030 | +0 | 0.01% | 158,159 |
| 2023-06-12 | 2023-06-08 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2023-06-09 | 2023-06-07 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2023-06-08 | 2023-06-06 | 1.670 | 97,030 | +0 | 0.01% | 162,040 |
| 2023-06-07 | 2023-06-05 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2023-06-06 | 2023-06-02 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2023-06-05 | 2023-06-01 | 1.670 | 97,030 | +0 | 0.01% | 162,040 |
| 2023-06-02 | 2023-05-31 | 1.600 | 97,030 | +0 | 0.01% | 155,248 |
| 2023-06-01 | 2023-05-30 | 1.600 | 97,030 | +0 | 0.01% | 155,248 |
| 2023-05-31 | 2023-05-29 | 1.600 | 97,030 | +0 | 0.01% | 155,248 |
| 2023-05-30 | 2023-05-25 | 1.630 | 97,030 | +0 | 0.01% | 158,159 |
| 2023-05-29 | 2023-05-24 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2023-05-25 | 2023-05-23 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2023-05-24 | 2023-05-22 | 1.610 | 97,030 | +0 | 0.01% | 156,218 |
| 2023-05-23 | 2023-05-19 | 1.610 | 97,030 | +0 | 0.01% | 156,218 |
| 2023-05-22 | 2023-05-18 | 1.680 | 97,030 | +0 | 0.01% | 163,010 |
| 2023-05-19 | 2023-05-17 | 1.680 | 97,030 | +0 | 0.01% | 163,010 |
| 2023-05-18 | 2023-05-16 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2023-05-17 | 2023-05-15 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2023-05-16 | 2023-05-12 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2023-05-15 | 2023-05-11 | 1.680 | 97,030 | +0 | 0.01% | 163,010 |
| 2023-05-12 | 2023-05-10 | 1.710 | 97,030 | +0 | 0.01% | 165,921 |
| 2023-05-11 | 2023-05-09 | 1.670 | 97,030 | +0 | 0.01% | 162,040 |
| 2023-05-10 | 2023-05-08 | 1.670 | 97,030 | +0 | 0.01% | 162,040 |
| 2023-05-09 | 2023-05-05 | 1.690 | 97,030 | +0 | 0.01% | 163,981 |
| 2023-05-08 | 2023-05-04 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2023-05-05 | 2023-05-03 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2023-05-04 | 2023-05-02 | 1.710 | 97,030 | +0 | 0.01% | 165,921 |
| 2023-05-03 | 2023-04-28 | 1.630 | 97,030 | +0 | 0.01% | 158,159 |
| 2023-05-02 | 2023-04-27 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2023-04-28 | 2023-04-26 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2023-04-27 | 2023-04-25 | 1.680 | 97,030 | +0 | 0.01% | 163,010 |
| 2023-04-26 | 2023-04-24 | 1.630 | 97,030 | +0 | 0.01% | 158,159 |
| 2023-04-25 | 2023-04-21 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2023-04-24 | 2023-04-20 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2023-04-21 | 2023-04-19 | 1.720 | 97,030 | +0 | 0.01% | 166,892 |
| 2023-04-20 | 2023-04-18 | 1.720 | 97,030 | +0 | 0.01% | 166,892 |
| 2023-04-19 | 2023-04-17 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2023-04-18 | 2023-04-14 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2023-04-17 | 2023-04-13 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2023-04-14 | 2023-04-12 | 1.720 | 97,030 | +0 | 0.01% | 166,892 |
| 2023-04-13 | 2023-04-11 | 1.730 | 97,030 | +0 | 0.01% | 167,862 |
| 2023-04-12 | 2023-04-06 | 1.750 | 97,030 | +0 | 0.01% | 169,802 |
| 2023-04-11 | 2023-04-04 | 1.770 | 97,030 | +0 | 0.01% | 171,743 |
| 2023-04-06 | 2023-04-03 | 1.790 | 97,030 | +0 | 0.01% | 173,684 |
| 2023-04-04 | 2023-03-31 | 1.750 | 97,030 | +0 | 0.01% | 169,802 |
| 2023-04-03 | 2023-03-30 | 1.750 | 97,030 | +0 | 0.01% | 169,802 |
| 2023-03-31 | 2023-03-29 | 1.750 | 97,030 | +0 | 0.01% | 169,802 |
| 2023-03-30 | 2023-03-28 | 1.820 | 97,030 | +0 | 0.01% | 176,595 |
| 2023-03-29 | 2023-03-27 | 1.760 | 97,030 | +0 | 0.01% | 170,773 |
| 2023-03-28 | 2023-03-24 | 1.800 | 97,030 | +0 | 0.01% | 174,654 |
| 2023-03-27 | 2023-03-23 | 1.800 | 97,030 | +0 | 0.01% | 174,654 |
| 2023-03-24 | 2023-03-22 | 1.800 | 97,030 | +0 | 0.01% | 174,654 |
| 2023-03-23 | 2023-03-21 | 1.800 | 97,030 | +0 | 0.01% | 174,654 |
| 2023-03-22 | 2023-03-20 | 1.830 | 97,030 | +0 | 0.01% | 177,565 |
| 2023-03-21 | 2023-03-17 | 1.890 | 97,030 | +0 | 0.01% | 183,387 |
| 2023-03-20 | 2023-03-16 | 1.790 | 97,030 | +0 | 0.01% | 173,684 |
| 2023-03-17 | 2023-03-15 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2023-03-16 | 2023-03-14 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2023-03-15 | 2023-03-13 | 1.920 | 97,030 | +0 | 0.01% | 186,298 |
| 2023-03-14 | 2023-03-10 | 1.920 | 97,030 | +0 | 0.01% | 186,298 |
| 2023-03-13 | 2023-03-09 | 1.920 | 97,030 | +0 | 0.01% | 186,298 |
| 2023-03-10 | 2023-03-08 | 1.920 | 97,030 | +0 | 0.01% | 186,298 |
| 2023-03-09 | 2023-03-07 | 1.920 | 97,030 | +0 | 0.01% | 186,298 |
| 2023-03-08 | 2023-03-06 | 1.920 | 97,030 | +0 | 0.01% | 186,298 |
| 2023-03-07 | 2023-03-03 | 1.920 | 97,030 | +0 | 0.01% | 186,298 |
| 2023-03-06 | 2023-03-02 | 1.890 | 97,030 | +0 | 0.01% | 183,387 |
| 2023-03-03 | 2023-03-01 | 1.900 | 97,030 | +0 | 0.01% | 184,357 |
| 2023-03-02 | 2023-02-28 | 1.880 | 97,030 | +0 | 0.01% | 182,416 |
| 2023-03-01 | 2023-02-27 | 1.900 | 97,030 | +0 | 0.01% | 184,357 |
| 2023-02-28 | 2023-02-24 | 1.900 | 97,030 | +0 | 0.01% | 184,357 |
| 2023-02-27 | 2023-02-23 | 1.900 | 97,030 | +0 | 0.01% | 184,357 |
| 2023-02-24 | 2023-02-22 | 1.900 | 97,030 | +0 | 0.01% | 184,357 |
| 2023-02-23 | 2023-02-21 | 1.900 | 97,030 | +0 | 0.01% | 184,357 |
| 2023-02-22 | 2023-02-20 | 2.020 | 97,030 | +0 | 0.01% | 196,001 |
| 2023-02-21 | 2023-02-17 | 2.020 | 97,030 | +0 | 0.01% | 196,001 |
| 2023-02-20 | 2023-02-16 | 2.020 | 97,030 | +0 | 0.01% | 196,001 |
| 2023-02-17 | 2023-02-15 | 2.020 | 97,030 | +0 | 0.01% | 196,001 |
| 2023-02-16 | 2023-02-14 | 1.970 | 97,030 | +0 | 0.01% | 191,149 |
| 2023-02-15 | 2023-02-13 | 1.960 | 97,030 | +0 | 0.01% | 190,179 |
| 2023-02-14 | 2023-02-10 | 1.960 | 97,030 | +0 | 0.01% | 190,179 |
| 2023-02-13 | 2023-02-09 | 1.960 | 97,030 | +0 | 0.01% | 190,179 |
| 2023-02-10 | 2023-02-08 | 2.010 | 97,030 | +0 | 0.01% | 195,030 |
| 2023-02-09 | 2023-02-07 | 2.010 | 97,030 | +0 | 0.01% | 195,030 |
| 2023-02-08 | 2023-02-06 | 1.990 | 97,030 | +0 | 0.01% | 193,090 |
| 2023-02-07 | 2023-02-03 | 2.010 | 97,030 | +0 | 0.01% | 195,030 |
| 2023-02-06 | 2023-02-02 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2023-02-03 | 2023-02-01 | 1.940 | 97,030 | +0 | 0.01% | 188,238 |
| 2023-02-02 | 2023-01-31 | 1.940 | 97,030 | +0 | 0.01% | 188,238 |
| 2023-02-01 | 2023-01-30 | 1.950 | 97,030 | +0 | 0.01% | 189,208 |
| 2023-01-31 | 2023-01-27 | 1.950 | 97,030 | +0 | 0.01% | 189,208 |
| 2023-01-30 | 2023-01-26 | 1.950 | 97,030 | +0 | 0.01% | 189,208 |
| 2023-01-27 | 2023-01-20 | 1.910 | 97,030 | +0 | 0.01% | 185,327 |
| 2023-01-26 | 2023-01-19 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2023-01-20 | 2023-01-18 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2023-01-19 | 2023-01-17 | 1.900 | 97,030 | +0 | 0.01% | 184,357 |
| 2023-01-18 | 2023-01-16 | 1.890 | 97,030 | +0 | 0.01% | 183,387 |
| 2023-01-17 | 2023-01-13 | 1.880 | 97,030 | +0 | 0.01% | 182,416 |
| 2023-01-16 | 2023-01-12 | 1.890 | 97,030 | +0 | 0.01% | 183,387 |
| 2023-01-13 | 2023-01-11 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2023-01-12 | 2023-01-10 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2023-01-11 | 2023-01-09 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2023-01-10 | 2023-01-06 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2023-01-09 | 2023-01-05 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2023-01-06 | 2023-01-04 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2023-01-05 | 2023-01-03 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2023-01-04 | 2022-12-30 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2023-01-03 | 2022-12-29 | 1.800 | 97,030 | +0 | 0.01% | 174,654 |
| 2022-12-30 | 2022-12-28 | 1.760 | 97,030 | +0 | 0.01% | 170,773 |
| 2022-12-29 | 2022-12-23 | 1.750 | 97,030 | +0 | 0.01% | 169,802 |
| 2022-12-28 | 2022-12-22 | 1.750 | 97,030 | +0 | 0.01% | 169,802 |
| 2022-12-23 | 2022-12-21 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2022-12-22 | 2022-12-20 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2022-12-21 | 2022-12-19 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2022-12-20 | 2022-12-16 | 1.750 | 97,030 | +0 | 0.01% | 169,802 |
| 2022-12-19 | 2022-12-15 | 1.750 | 97,030 | +0 | 0.01% | 169,802 |
| 2022-12-16 | 2022-12-14 | 1.750 | 97,030 | +0 | 0.01% | 169,802 |
| 2022-12-15 | 2022-12-13 | 1.740 | 97,030 | +0 | 0.01% | 168,832 |
| 2022-12-14 | 2022-12-12 | 1.700 | 97,030 | +0 | 0.01% | 164,951 |
| 2022-12-13 | 2022-12-09 | 1.750 | 97,030 | +0 | 0.01% | 169,802 |
| 2022-12-12 | 2022-12-08 | 1.740 | 97,030 | +0 | 0.01% | 168,832 |
| 2022-12-09 | 2022-12-07 | 1.720 | 97,030 | +0 | 0.01% | 166,892 |
| 2022-12-08 | 2022-12-06 | 1.720 | 97,030 | +0 | 0.01% | 166,892 |
| 2022-12-07 | 2022-12-05 | 1.710 | 97,030 | +0 | 0.01% | 165,921 |
| 2022-12-06 | 2022-12-02 | 1.670 | 97,030 | +0 | 0.01% | 162,040 |
| 2022-12-05 | 2022-12-01 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2022-12-02 | 2022-11-30 | 1.670 | 97,030 | +0 | 0.01% | 162,040 |
| 2022-12-01 | 2022-11-29 | 1.640 | 97,030 | +0 | 0.01% | 159,129 |
| 2022-11-30 | 2022-11-28 | 1.640 | 97,030 | +0 | 0.01% | 159,129 |
| 2022-11-29 | 2022-11-25 | 1.620 | 97,030 | +0 | 0.01% | 157,189 |
| 2022-11-28 | 2022-11-24 | 1.600 | 97,030 | +0 | 0.01% | 155,248 |
| 2022-11-25 | 2022-11-23 | 1.620 | 97,030 | +0 | 0.01% | 157,189 |
| 2022-11-24 | 2022-11-22 | 1.630 | 97,030 | +0 | 0.01% | 158,159 |
| 2022-11-23 | 2022-11-21 | 1.570 | 97,030 | +0 | 0.01% | 152,337 |
| 2022-11-22 | 2022-11-18 | 1.600 | 97,030 | +0 | 0.01% | 155,248 |
| 2022-11-21 | 2022-11-17 | 1.610 | 97,030 | +0 | 0.01% | 156,218 |
| 2022-11-18 | 2022-11-16 | 1.580 | 97,030 | +0 | 0.01% | 153,307 |
| 2022-11-17 | 2022-11-15 | 1.620 | 97,030 | +0 | 0.01% | 157,189 |
| 2022-11-16 | 2022-11-14 | 1.620 | 97,030 | +0 | 0.01% | 157,189 |
| 2022-11-15 | 2022-11-11 | 1.680 | 97,030 | +0 | 0.01% | 163,010 |
| 2022-11-14 | 2022-11-10 | 1.540 | 97,030 | +0 | 0.01% | 149,426 |
| 2022-11-11 | 2022-11-09 | 1.530 | 97,030 | +0 | 0.01% | 148,456 |
| 2022-11-10 | 2022-11-08 | 1.530 | 97,030 | +0 | 0.01% | 148,456 |
| 2022-11-09 | 2022-11-07 | 1.530 | 97,030 | +0 | 0.01% | 148,456 |
| 2022-11-08 | 2022-11-04 | 1.570 | 97,030 | +0 | 0.01% | 152,337 |
| 2022-11-07 | 2022-11-03 | 1.530 | 97,030 | +0 | 0.01% | 148,456 |
| 2022-11-04 | 2022-11-02 | 1.530 | 97,030 | +0 | 0.01% | 148,456 |
| 2022-11-03 | 2022-11-01 | 1.530 | 97,030 | +0 | 0.01% | 148,456 |
| 2022-11-02 | 2022-10-31 | 1.520 | 97,030 | +0 | 0.01% | 147,486 |
| 2022-11-01 | 2022-10-28 | 1.520 | 97,030 | +0 | 0.01% | 147,486 |
| 2022-10-31 | 2022-10-27 | 1.680 | 97,030 | +0 | 0.01% | 163,010 |
| 2022-10-28 | 2022-10-26 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2022-10-27 | 2022-10-25 | 1.640 | 97,030 | +0 | 0.01% | 159,129 |
| 2022-10-26 | 2022-10-24 | 1.630 | 97,030 | +0 | 0.01% | 158,159 |
| 2022-10-25 | 2022-10-21 | 1.620 | 97,030 | +0 | 0.01% | 157,189 |
| 2022-10-24 | 2022-10-20 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2022-10-21 | 2022-10-19 | 1.650 | 97,030 | +0 | 0.01% | 160,100 |
| 2022-10-20 | 2022-10-18 | 1.690 | 97,030 | +0 | 0.01% | 163,981 |
| 2022-10-19 | 2022-10-17 | 1.660 | 97,030 | +0 | 0.01% | 161,070 |
| 2022-10-18 | 2022-10-14 | 1.740 | 97,030 | +0 | 0.01% | 168,832 |
| 2022-10-17 | 2022-10-13 | 1.750 | 97,030 | +0 | 0.01% | 169,802 |
| 2022-10-14 | 2022-10-12 | 1.720 | 97,030 | +0 | 0.01% | 166,892 |
| 2022-10-13 | 2022-10-11 | 1.760 | 97,030 | +0 | 0.01% | 170,773 |
| 2022-10-12 | 2022-10-10 | 1.770 | 97,030 | +0 | 0.01% | 171,743 |
| 2022-10-11 | 2022-10-07 | 1.790 | 97,030 | +0 | 0.01% | 173,684 |
| 2022-10-10 | 2022-10-06 | 1.770 | 97,030 | +0 | 0.01% | 171,743 |
| 2022-10-07 | 2022-10-05 | 1.770 | 97,030 | +0 | 0.01% | 171,743 |
| 2022-10-06 | 2022-10-03 | 1.790 | 97,030 | +0 | 0.01% | 173,684 |
| 2022-10-05 | 2022-09-30 | 1.790 | 97,030 | +0 | 0.01% | 173,684 |
| 2022-10-03 | 2022-09-29 | 1.780 | 97,030 | +0 | 0.01% | 172,713 |
| 2022-09-30 | 2022-09-28 | 1.780 | 97,030 | +0 | 0.01% | 172,713 |
| 2022-09-29 | 2022-09-27 | 1.880 | 97,030 | +0 | 0.01% | 182,416 |
| 2022-09-28 | 2022-09-26 | 1.860 | 97,030 | +0 | 0.01% | 180,476 |
| 2022-09-27 | 2022-09-23 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2022-09-26 | 2022-09-22 | 1.790 | 97,030 | +0 | 0.01% | 173,684 |
| 2022-09-23 | 2022-09-21 | 1.820 | 97,030 | +0 | 0.01% | 176,595 |
| 2022-09-22 | 2022-09-20 | 1.810 | 97,030 | +0 | 0.01% | 175,624 |
| 2022-09-21 | 2022-09-19 | 1.810 | 97,030 | +0 | 0.01% | 175,624 |
| 2022-09-20 | 2022-09-16 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2022-09-19 | 2022-09-15 | 1.930 | 97,030 | +0 | 0.01% | 187,268 |
| 2022-09-16 | 2022-09-14 | 1.920 | 97,030 | +0 | 0.01% | 186,298 |
| 2022-09-15 | 2022-09-13 | 1.910 | 97,030 | +0 | 0.01% | 185,327 |
| 2022-09-14 | 2022-09-09 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-09-13 | 2022-09-08 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-09-09 | 2022-09-07 | 1.830 | 97,030 | +0 | 0.01% | 177,565 |
| 2022-09-08 | 2022-09-06 | 1.840 | 97,030 | +0 | 0.01% | 178,535 |
| 2022-09-07 | 2022-09-05 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2022-09-06 | 2022-09-02 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2022-09-05 | 2022-09-01 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-09-02 | 2022-08-31 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-09-01 | 2022-08-30 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-08-31 | 2022-08-29 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-08-30 | 2022-08-26 | 1.900 | 97,030 | +0 | 0.01% | 184,357 |
| 2022-08-29 | 2022-08-25 | 1.910 | 97,030 | +0 | 0.01% | 185,327 |
| 2022-08-26 | 2022-08-24 | 1.880 | 97,030 | +0 | 0.01% | 182,416 |
| 2022-08-25 | 2022-08-23 | 1.830 | 97,030 | +0 | 0.01% | 177,565 |
| 2022-08-24 | 2022-08-22 | 1.900 | 97,030 | +0 | 0.01% | 184,357 |
| 2022-08-23 | 2022-08-19 | 1.920 | 97,030 | +0 | 0.01% | 186,298 |
| 2022-08-22 | 2022-08-18 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-08-19 | 2022-08-17 | 1.910 | 97,030 | +0 | 0.01% | 185,327 |
| 2022-08-18 | 2022-08-16 | 1.890 | 97,030 | +0 | 0.01% | 183,387 |
| 2022-08-17 | 2022-08-15 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-08-16 | 2022-08-12 | 1.820 | 97,030 | +0 | 0.01% | 176,595 |
| 2022-08-15 | 2022-08-11 | 1.900 | 97,030 | +0 | 0.01% | 184,357 |
| 2022-08-12 | 2022-08-10 | 1.860 | 97,030 | +0 | 0.01% | 180,476 |
| 2022-08-11 | 2022-08-09 | 1.840 | 97,030 | +0 | 0.01% | 178,535 |
| 2022-08-10 | 2022-08-08 | 1.780 | 97,030 | +0 | 0.01% | 172,713 |
| 2022-08-09 | 2022-08-05 | 1.820 | 97,030 | +0 | 0.01% | 176,595 |
| 2022-08-08 | 2022-08-04 | 1.830 | 97,030 | +0 | 0.01% | 177,565 |
| 2022-08-05 | 2022-08-03 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-08-04 | 2022-08-02 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-08-03 | 2022-08-01 | 1.980 | 97,030 | +0 | 0.01% | 192,119 |
| 2022-08-02 | 2022-07-29 | 1.930 | 97,030 | +0 | 0.01% | 187,268 |
| 2022-08-01 | 2022-07-28 | 1.820 | 97,030 | +0 | 0.01% | 176,595 |
| 2022-07-29 | 2022-07-27 | 1.820 | 97,030 | +0 | 0.01% | 176,595 |
| 2022-07-28 | 2022-07-26 | 1.830 | 97,030 | +0 | 0.01% | 177,565 |
| 2022-07-27 | 2022-07-25 | 1.830 | 97,030 | +0 | 0.01% | 177,565 |
| 2022-07-26 | 2022-07-22 | 1.890 | 97,030 | +0 | 0.01% | 183,387 |
| 2022-07-25 | 2022-07-21 | 1.880 | 97,030 | +0 | 0.01% | 182,416 |
| 2022-07-22 | 2022-07-20 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2022-07-21 | 2022-07-19 | 1.840 | 97,030 | +0 | 0.01% | 178,535 |
| 2022-07-20 | 2022-07-18 | 1.840 | 97,030 | +0 | 0.01% | 178,535 |
| 2022-07-19 | 2022-07-15 | 1.860 | 97,030 | +0 | 0.01% | 180,476 |
| 2022-07-18 | 2022-07-14 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2022-07-15 | 2022-07-13 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2022-07-14 | 2022-07-12 | 1.860 | 97,030 | +0 | 0.01% | 180,476 |
| 2022-07-13 | 2022-07-11 | 1.860 | 97,030 | +0 | 0.01% | 180,476 |
| 2022-07-12 | 2022-07-08 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-07-11 | 2022-07-07 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-07-08 | 2022-07-06 | 1.830 | 97,030 | +0 | 0.01% | 177,565 |
| 2022-07-07 | 2022-07-05 | 1.920 | 97,030 | +0 | 0.01% | 186,298 |
| 2022-07-06 | 2022-07-04 | 1.880 | 97,030 | +0 | 0.01% | 182,416 |
| 2022-07-05 | 2022-06-30 | 1.960 | 97,030 | +0 | 0.01% | 190,179 |
| 2022-07-04 | 2022-06-29 | 1.950 | 97,030 | +0 | 0.01% | 189,208 |
| 2022-06-30 | 2022-06-28 | 1.950 | 97,030 | +0 | 0.01% | 189,208 |
| 2022-06-29 | 2022-06-27 | 1.960 | 97,030 | +0 | 0.01% | 190,179 |
| 2022-06-28 | 2022-06-24 | 1.910 | 97,030 | +0 | 0.01% | 185,327 |
| 2022-06-27 | 2022-06-23 | 1.810 | 97,030 | +0 | 0.01% | 175,624 |
| 2022-06-24 | 2022-06-22 | 1.990 | 97,030 | +0 | 0.01% | 193,090 |
| 2022-06-23 | 2022-06-21 | 2.010 | 97,030 | +0 | 0.01% | 195,030 |
| 2022-06-22 | 2022-06-20 | 1.940 | 97,030 | +0 | 0.01% | 188,238 |
| 2022-06-21 | 2022-06-17 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2022-06-20 | 2022-06-16 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2022-06-17 | 2022-06-15 | 1.940 | 97,030 | +0 | 0.01% | 188,238 |
| 2022-06-16 | 2022-06-14 | 1.940 | 97,030 | +0 | 0.01% | 188,238 |
| 2022-06-15 | 2022-06-13 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2022-06-14 | 2022-06-10 | 1.930 | 97,030 | +0 | 0.01% | 187,268 |
| 2022-06-13 | 2022-06-09 | 1.880 | 97,030 | +0 | 0.01% | 182,416 |
| 2022-06-10 | 2022-06-08 | 1.870 | 97,030 | +0 | 0.01% | 181,446 |
| 2022-06-09 | 2022-06-07 | 1.890 | 97,030 | +0 | 0.01% | 183,387 |
| 2022-06-08 | 2022-06-06 | 1.860 | 97,030 | +0 | 0.01% | 180,476 |
| 2022-06-07 | 2022-06-02 | 1.860 | 97,030 | +0 | 0.01% | 180,476 |
| 2022-06-06 | 2022-06-01 | 1.880 | 97,030 | +0 | 0.01% | 182,416 |
| 2022-06-02 | 2022-05-31 | 1.850 | 97,030 | +0 | 0.01% | 179,506 |
| 2022-06-01 | 2022-05-30 | 1.860 | 97,030 | +0 | 0.01% | 180,476 |
| 2022-05-31 | 2022-05-27 | 1.890 | 97,030 | +0 | 0.01% | 183,387 |
| 2022-05-30 | 2022-05-26 | 1.890 | 97,030 | +0 | 0.01% | 183,387 |
| 2022-05-27 | 2022-05-25 | 1.900 | 97,030 | +0 | 0.01% | 184,357 |
| 2022-05-26 | 2022-05-24 | 1.900 | 97,030 | +0 | 0.01% | 184,357 |
| 2022-05-25 | 2022-05-23 | 1.920 | 97,030 | +0 | 0.01% | 186,298 |
| 2022-05-24 | 2022-05-20 | 1.940 | 97,030 | +0 | 0.01% | 188,238 |
| 2022-05-23 | 2022-05-19 | 1.940 | 97,030 | +0 | 0.01% | 188,238 |
| 2022-05-20 | 2022-05-18 | 1.950 | 97,030 | +0 | 0.01% | 189,208 |
| 2022-05-19 | 2022-05-17 | 1.950 | 97,030 | +0 | 0.01% | 189,208 |
| 2022-05-18 | 2022-05-16 | 1.960 | 97,030 | +0 | 0.01% | 190,179 |
| 2022-05-17 | 2022-05-13 | 1.960 | 97,030 | +0 | 0.01% | 190,179 |
| 2022-05-16 | 2022-05-12 | 1.960 | 97,030 | +0 | 0.01% | 190,179 |
| 2022-05-13 | 2022-05-11 | 1.980 | 97,030 | +0 | 0.01% | 192,119 |
| 2022-05-12 | 2022-05-10 | 1.980 | 97,030 | +0 | 0.01% | 192,119 |
| 2022-05-11 | 2022-05-06 | 1.990 | 97,030 | +0 | 0.01% | 193,090 |
| 2022-05-10 | 2022-05-05 | 2.010 | 97,030 | +0 | 0.01% | 195,030 |
| 2022-05-06 | 2022-05-04 | 2.020 | 97,030 | +0 | 0.01% | 196,001 |
| 2022-05-05 | 2022-05-03 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2022-05-04 | 2022-04-29 | 2.070 | 97,030 | +0 | 0.01% | 200,852 |
| 2022-05-03 | 2022-04-28 | 2.110 | 97,030 | +0 | 0.01% | 204,733 |
| 2022-04-29 | 2022-04-27 | 2.090 | 97,030 | +0 | 0.01% | 202,793 |
| 2022-04-28 | 2022-04-26 | 2.050 | 97,030 | +0 | 0.01% | 198,911 |
| 2022-04-27 | 2022-04-25 | 2.040 | 97,030 | +0 | 0.01% | 197,941 |
| 2022-04-26 | 2022-04-22 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2022-04-25 | 2022-04-21 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2022-04-22 | 2022-04-20 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2022-04-21 | 2022-04-19 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2022-04-20 | 2022-04-14 | 2.050 | 97,030 | +0 | 0.01% | 198,911 |
| 2022-04-19 | 2022-04-13 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2022-04-14 | 2022-04-12 | 2.050 | 97,030 | +0 | 0.01% | 198,911 |
| 2022-04-13 | 2022-04-11 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2022-04-12 | 2022-04-08 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-04-11 | 2022-04-07 | 2.050 | 97,030 | +0 | 0.01% | 198,911 |
| 2022-04-08 | 2022-04-06 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2022-04-07 | 2022-04-04 | 2.080 | 97,030 | +0 | 0.01% | 201,822 |
| 2022-04-06 | 2022-04-01 | 2.070 | 97,030 | +0 | 0.01% | 200,852 |
| 2022-04-04 | 2022-03-31 | 2.110 | 97,030 | +0 | 0.01% | 204,733 |
| 2022-04-01 | 2022-03-30 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-03-31 | 2022-03-29 | 2.110 | 97,030 | +0 | 0.01% | 204,733 |
| 2022-03-30 | 2022-03-28 | 2.080 | 97,030 | +0 | 0.01% | 201,822 |
| 2022-03-29 | 2022-03-25 | 2.050 | 97,030 | +0 | 0.01% | 198,911 |
| 2022-03-28 | 2022-03-24 | 2.120 | 97,030 | +0 | 0.01% | 205,704 |
| 2022-03-25 | 2022-03-23 | 2.090 | 97,030 | +0 | 0.01% | 202,793 |
| 2022-03-24 | 2022-03-22 | 2.090 | 97,030 | +0 | 0.01% | 202,793 |
| 2022-03-23 | 2022-03-21 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2022-03-22 | 2022-03-18 | 2.050 | 97,030 | +0 | 0.01% | 198,911 |
| 2022-03-21 | 2022-03-17 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2022-03-18 | 2022-03-16 | 2.040 | 97,030 | +0 | 0.01% | 197,941 |
| 2022-03-17 | 2022-03-15 | 1.880 | 97,030 | +0 | 0.01% | 182,416 |
| 2022-03-16 | 2022-03-14 | 1.990 | 97,030 | +0 | 0.01% | 193,090 |
| 2022-03-15 | 2022-03-11 | 1.990 | 97,030 | +0 | 0.01% | 193,090 |
| 2022-03-14 | 2022-03-10 | 1.960 | 97,030 | +0 | 0.01% | 190,179 |
| 2022-03-11 | 2022-03-09 | 1.960 | 97,030 | +0 | 0.01% | 190,179 |
| 2022-03-10 | 2022-03-08 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2022-03-09 | 2022-03-07 | 1.980 | 97,030 | +0 | 0.01% | 192,119 |
| 2022-03-08 | 2022-03-04 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2022-03-07 | 2022-03-03 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2022-03-04 | 2022-03-02 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2022-03-03 | 2022-03-01 | 2.150 | 97,030 | +0 | 0.01% | 208,614 |
| 2022-03-02 | 2022-02-28 | 2.110 | 97,030 | +0 | 0.01% | 204,733 |
| 2022-03-01 | 2022-02-25 | 2.110 | 97,030 | +0 | 0.01% | 204,733 |
| 2022-02-28 | 2022-02-24 | 2.170 | 97,030 | +0 | 0.01% | 210,555 |
| 2022-02-25 | 2022-02-23 | 2.210 | 97,030 | +0 | 0.01% | 214,436 |
| 2022-02-24 | 2022-02-22 | 2.240 | 97,030 | +0 | 0.01% | 217,347 |
| 2022-02-23 | 2022-02-21 | 2.250 | 97,030 | +0 | 0.01% | 218,318 |
| 2022-02-22 | 2022-02-18 | 2.250 | 97,030 | +0 | 0.01% | 218,318 |
| 2022-02-21 | 2022-02-17 | 2.200 | 97,030 | +0 | 0.01% | 213,466 |
| 2022-02-18 | 2022-02-16 | 2.280 | 97,030 | +0 | 0.01% | 221,228 |
| 2022-02-17 | 2022-02-15 | 2.280 | 97,030 | +0 | 0.01% | 221,228 |
| 2022-02-16 | 2022-02-14 | 2.380 | 97,030 | +0 | 0.01% | 230,931 |
| 2022-02-15 | 2022-02-11 | 2.380 | 97,030 | +0 | 0.01% | 230,931 |
| 2022-02-14 | 2022-02-10 | 2.380 | 97,030 | +0 | 0.01% | 230,931 |
| 2022-02-11 | 2022-02-09 | 2.280 | 97,030 | +0 | 0.01% | 221,228 |
| 2022-02-10 | 2022-02-08 | 2.320 | 97,030 | +0 | 0.01% | 225,110 |
| 2022-02-09 | 2022-02-07 | 2.320 | 97,030 | +0 | 0.01% | 225,110 |
| 2022-02-08 | 2022-02-04 | 2.160 | 97,030 | +0 | 0.01% | 209,585 |
| 2022-02-07 | 2022-01-31 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2022-02-04 | 2022-01-27 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2022-01-28 | 2022-01-26 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-27 | 2022-01-25 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-26 | 2022-01-24 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-25 | 2022-01-21 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-24 | 2022-01-20 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-21 | 2022-01-19 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-20 | 2022-01-18 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-19 | 2022-01-17 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-18 | 2022-01-14 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-17 | 2022-01-13 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-14 | 2022-01-12 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-13 | 2022-01-11 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-12 | 2022-01-10 | 2.100 | 97,030 | +0 | 0.01% | 203,763 |
| 2022-01-11 | 2022-01-07 | 2.050 | 97,030 | +0 | 0.01% | 198,911 |
| 2022-01-10 | 2022-01-06 | 2.050 | 97,030 | +0 | 0.01% | 198,911 |
| 2022-01-07 | 2022-01-05 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2022-01-06 | 2022-01-04 | 2.050 | 97,030 | +0 | 0.01% | 198,911 |
| 2022-01-05 | 2022-01-03 | 2.050 | 97,030 | +0 | 0.01% | 198,911 |
| 2022-01-04 | 2021-12-31 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2022-01-03 | 2021-12-29 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-12-30 | 2021-12-28 | 1.980 | 97,030 | +0 | 0.01% | 192,119 |
| 2021-12-29 | 2021-12-24 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2021-12-28 | 2021-12-22 | 2.150 | 97,030 | +0 | 0.01% | 208,614 |
| 2021-12-23 | 2021-12-21 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-12-22 | 2021-12-20 | 2.200 | 97,030 | +0 | 0.01% | 213,466 |
| 2021-12-21 | 2021-12-17 | 2.200 | 97,030 | +0 | 0.01% | 213,466 |
| 2021-12-20 | 2021-12-16 | 2.010 | 97,030 | +0 | 0.01% | 195,030 |
| 2021-12-17 | 2021-12-15 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-12-16 | 2021-12-14 | 2.040 | 97,030 | +0 | 0.01% | 197,941 |
| 2021-12-15 | 2021-12-13 | 2.040 | 97,030 | +0 | 0.01% | 197,941 |
| 2021-12-14 | 2021-12-10 | 2.080 | 97,030 | +0 | 0.01% | 201,822 |
| 2021-12-13 | 2021-12-09 | 2.190 | 97,030 | +0 | 0.01% | 212,496 |
| 2021-12-10 | 2021-12-08 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-12-09 | 2021-12-07 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-12-08 | 2021-12-06 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-12-07 | 2021-12-03 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-12-06 | 2021-12-02 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-12-03 | 2021-12-01 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-12-02 | 2021-11-30 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-12-01 | 2021-11-29 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-11-30 | 2021-11-26 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-11-29 | 2021-11-25 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-11-26 | 2021-11-24 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-11-25 | 2021-11-23 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-11-24 | 2021-11-22 | 2.010 | 97,030 | +0 | 0.01% | 195,030 |
| 2021-11-23 | 2021-11-19 | 2.010 | 97,030 | +0 | 0.01% | 195,030 |
| 2021-11-22 | 2021-11-18 | 2.040 | 97,030 | +0 | 0.01% | 197,941 |
| 2021-11-19 | 2021-11-17 | 2.020 | 97,030 | +0 | 0.01% | 196,001 |
| 2021-11-18 | 2021-11-16 | 2.020 | 97,030 | +0 | 0.01% | 196,001 |
| 2021-11-17 | 2021-11-15 | 2.000 | 97,030 | +0 | 0.01% | 194,060 |
| 2021-11-16 | 2021-11-12 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2021-11-15 | 2021-11-11 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2021-11-12 | 2021-11-10 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2021-11-11 | 2021-11-09 | 2.060 | 97,030 | +0 | 0.01% | 199,882 |
| 2021-11-10 | 2021-11-08 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-11-09 | 2021-11-05 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-11-08 | 2021-11-04 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-11-05 | 2021-11-03 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-11-04 | 2021-11-02 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-11-03 | 2021-11-01 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-11-02 | 2021-10-29 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-11-01 | 2021-10-28 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-10-29 | 2021-10-27 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-10-28 | 2021-10-26 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-10-27 | 2021-10-25 | 2.020 | 97,030 | +0 | 0.01% | 196,001 |
| 2021-10-26 | 2021-10-22 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-10-25 | 2021-10-21 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-10-22 | 2021-10-20 | 2.030 | 97,030 | +0 | 0.01% | 196,971 |
| 2021-10-21 | 2021-10-19 | 2.020 | 97,030 | +0 | 0.01% | 196,001 |
| 2021-10-20 | 2021-10-18 | 2.020 | 97,030 | +0 | 0.01% | 196,001 |
| 2021-10-19 | 2021-10-15 | 2.020 | 97,030 | +0 | 0.01% | 196,001 |
| 2021-10-18 | 2021-10-12 | 2.010 | 97,030 | +0 | 0.01% | 195,030 |
| 2021-10-15 | 2021-10-11 | 2.010 | 97,030 | +0 | 0.01% | 195,030 |
| 2021-10-12 | 2021-10-08 | 2.020 | 97,030 | -1,650 | 0.01% | 196,001 |
| 2020-08-13 | 2020-08-11 | 1.850 | 98,680 | -2,620 | 0.01% | 182,558 |
| 2020-07-07 | 2020-07-03 | 1.910 | 101,300 | +1,650 | 0.01% | 193,483 |
| 2020-06-11 | 2020-06-09 | 2.020 | 99,650 | +1,495 | 0.01% | 201,323 |
| 2019-10-09 | 2019-10-04 | 2.624 | 98,155 | +947 | 0.01% | 257,590 |
| 2019-06-05 | 2019-06-03 | 3.416 | 97,208 | +2,393 | 0.01% | 332,036 |
| 2018-10-05 | 2018-10-03 | 3.287 | 94,815 | +848 | 0.01% | 311,703 |
| 2018-06-06 | 2018-06-04 | 3.936 | 93,967 | +2,060 | 0.01% | 369,836 |
| 2017-10-04 | 2017-09-29 | 3.638 | 91,907 | +690 | 0.01% | 334,344 |
| 2017-06-09 | 2017-06-07 | 3.471 | 91,217 | +1,934 | 0.01% | 316,624 |
| 2016-10-05 | 2016-10-03 | 2.716 | 89,283 | +852 | 0.01% | 242,470 |
| 2016-08-31 | 2016-08-29 | 2.648 | 88,431 | +40,821 | 0.01% | 234,177 |
| 2016-08-19 | 2016-08-17 | 2.569 | 47,610 | -67 | 0.00% | 122,322 |
| 2016-06-06 | 2016-06-02 | 2.614 | 47,677 | +1,426 | 0.00% | 124,610 |
| 2016-05-12 | 2016-05-10 | 2.579 | 46,251 | -6,285 | 0.00% | 119,271 |
| 2016-04-12 | 2016-04-08 | 2.730 | 52,536 | +6,285 | 0.01% | 143,412 |
| 2015-10-05 | 2015-09-30 | 2.792 | 46,251 | +447 | 0.00% | 129,115 |
| 2015-06-19 | 2015-06-17 | 3.437 | 45,804 | -11,936 | 0.00% | 157,416 |
| 2015-06-05 | 2015-06-03 | 3.747 | 57,740 | +1,715 | 0.01% | 216,379 |
| 2015-05-07 | 2015-05-05 | 3.832 | 56,025 | +11,582 | 0.01% | 214,693 |
| 2014-11-17 | 2014-11-13 | 3.058 | 44,443 | -38,105 | 0.00% | 135,926 |
| 2014-11-06 | 2014-11-04 | 3.071 | 82,548 | +4,023 | 0.01% | 253,465 |
| 2014-10-06 | 2014-09-30 | 3.087 | 78,525 | +722 | 0.01% | 242,393 |
| 2014-07-29 | 2014-07-25 | 3.319 | 77,803 | -32,784 | 0.01% | 258,200 |
| 2014-07-28 | 2014-07-24 | 3.294 | 110,587 | -16,392 | 0.01% | 364,300 |
| 2014-07-25 | 2014-07-23 | 3.294 | 126,979 | -18,032 | 0.01% | 418,299 |
| 2014-07-11 | 2014-07-09 | 3.331 | 145,011 | +100,976 | 0.02% | 483,009 |
| 2014-06-05 | 2014-06-03 | 3.191 | 44,035 | +1,613 | 0.00% | 140,537 |
| 2014-03-03 | 2014-02-27 | 3.141 | 42,422 | -12,255,909 | 0.00% | 133,240 |
| 2013-10-07 | 2013-10-03 | 3.194 | 12,298,331 | +108,225 | 1.40% | 39,284,015 |
| 2013-06-04 | 2013-05-31 | 3.540 | 12,190,106 | +400,273 | 1.40% | 43,159,038 |
| 2012-10-11 | 2012-10-09 | 3.356 | 11,789,833 | -15,140 | 1.39% | 39,561,327 |
| 2012-10-08 | 2012-10-04 | 3.356 | 11,804,973 | +92,953 | 1.39% | 39,612,130 |
| 2012-10-05 | 2012-10-03 | 3.369 | 11,712,020 | -6,008 | 1.39% | 39,456,175 |
| 2012-10-04 | 2012-09-28 | 3.356 | 11,718,028 | -1,502 | 1.39% | 39,320,382 |
| 2012-09-28 | 2012-09-26 | 3.342 | 11,719,530 | +12,016 | 1.39% | 39,169,368 |
| 2012-09-27 | 2012-09-25 | 3.369 | 11,707,514 | -9,012 | 1.39% | 39,440,995 |
| 2012-09-26 | 2012-09-24 | 3.382 | 11,716,526 | -3,004 | 1.39% | 39,627,368 |
| 2012-09-25 | 2012-09-21 | 3.422 | 11,719,530 | +22,530 | 1.39% | 40,105,688 |
| 2012-08-24 | 2012-08-22 | 3.329 | 11,697,000 | -7,510 | 1.39% | 38,938,315 |
| 2012-08-08 | 2012-08-06 | 3.142 | 11,704,510 | -563 | 1.39% | 36,781,369 |
| 2012-06-13 | 2012-06-11 | 3.036 | 11,705,073 | -219,291 | 1.36% | 35,536,252 |
| 2012-06-12 | 2012-06-08 | 3.023 | 11,924,364 | +563 | 1.39% | 36,043,233 |
| 2012-06-08 | 2012-06-06 | 2.983 | 11,923,801 | -1,539,541 | 1.39% | 35,565,211 |
| 2012-06-04 | 2012-05-31 | 3.213 | 13,463,342 | +462,261 | 1.57% | 43,255,850 |
| 2012-01-18 | 2012-01-16 | 3.103 | 13,001,081 | -14,504 | 1.56% | 40,336,484 |
| 2012-01-17 | 2012-01-13 | 3.103 | 13,015,585 | +14,504 | 1.56% | 40,381,483 |
| 2011-12-20 | 2011-12-16 | 3.116 | 13,001,081 | -29,008 | 1.56% | 40,515,757 |
| 2011-12-19 | 2011-12-15 | 3.089 | 13,030,089 | +29,008 | 1.56% | 40,246,809 |
| 2011-11-03 | 2011-11-01 | 3.378 | 13,001,081 | -14,504 | 1.55% | 43,921,949 |
| 2011-10-21 | 2011-10-19 | 3.268 | 13,015,585 | -29,009 | 1.55% | 42,535,162 |
| 2011-10-20 | 2011-10-18 | 3.199 | 13,044,594 | +29,009 | 1.56% | 41,730,598 |
| 2011-10-14 | 2011-10-12 | 3.268 | 13,015,585 | -23,207 | 1.55% | 42,535,162 |
| 2011-10-13 | 2011-10-11 | 3.268 | 13,038,792 | +23,207 | 1.56% | 42,611,003 |
| 2011-10-04 | 2011-09-30 | 3.597 | 13,015,585 | +639,933 | 1.55% | 46,810,904 |
| 2011-09-30 | 2011-09-27 | 3.655 | 12,375,652 | +27,582 | 1.55% | 45,227,261 |
| 2011-09-28 | 2011-09-26 | 3.510 | 12,348,070 | +68,955 | 1.55% | 43,335,729 |
| 2011-09-27 | 2011-09-23 | 3.626 | 12,279,115 | +55,165 | 1.54% | 44,518,316 |
| 2011-09-22 | 2011-09-20 | 3.901 | 12,223,950 | +38,615 | 1.53% | 47,686,506 |
| 2011-09-21 | 2011-09-19 | 3.930 | 12,185,335 | +34,477 | 1.53% | 47,889,292 |
| 2011-09-20 | 2011-09-16 | 4.003 | 12,150,858 | +46,890 | 1.53% | 48,634,862 |
| 2011-09-19 | 2011-09-15 | 4.003 | 12,103,968 | +34,478 | 1.52% | 48,447,180 |
| 2011-09-14 | 2011-09-09 | 4.162 | 12,069,490 | +20,686 | 1.52% | 50,234,545 |
| 2011-09-12 | 2011-09-08 | 4.162 | 12,048,804 | +365,464 | 1.51% | 50,148,448 |
| 2011-09-09 | 2011-09-07 | 4.162 | 11,683,340 | +344,777 | 1.47% | 48,627,346 |
| 2011-07-21 | 2011-07-19 | 4.351 | 11,338,563 | +206,866 | 1.43% | 49,329,979 |
| 2011-07-20 | 2011-07-18 | 4.336 | 11,131,697 | +383,392 | 1.40% | 48,268,547 |
| 2011-05-25 | 2011-05-23 | 4.505 | 10,748,305 | +263,439 | 1.36% | 48,416,273 |
| 2011-04-12 | 2011-04-08 | 4.638 | 10,484,866 | -3,363 | 1.39% | 48,632,459 |
| 2011-03-28 | 2011-03-24 | 4.876 | 10,488,229 | -13,453 | 1.39% | 51,142,830 |
| 2011-01-25 | 2011-01-21 | 4.638 | 10,501,682 | +53,812 | 1.39% | 48,710,457 |
| 2011-01-24 | 2011-01-20 | 4.698 | 10,447,870 | +20,180 | 1.38% | 49,082,151 |
| 2011-01-21 | 2011-01-19 | 4.728 | 10,427,690 | +33,633 | 1.38% | 49,297,396 |
| 2011-01-20 | 2011-01-18 | 4.698 | 10,394,057 | +53,812 | 1.37% | 48,829,348 |
| 2011-01-19 | 2011-01-17 | 4.698 | 10,340,245 | +76,682 | 1.37% | 48,576,549 |
| 2011-01-18 | 2011-01-14 | 4.713 | 10,263,563 | +24,216 | 1.36% | 48,368,895 |
| 2011-01-17 | 2011-01-13 | 4.713 | 10,239,347 | +8,072 | 1.35% | 48,254,772 |
| 2011-01-12 | 2011-01-10 | 4.638 | 10,231,275 | +26,906 | 1.35% | 47,456,215 |
| 2011-01-04 | 2010-12-31 | 4.519 | 10,204,369 | +478,929 | 1.35% | 46,117,790 |
| 2010-12-20 | 2010-12-16 | 4.029 | 9,725,440 | +8,072 | 1.29% | 39,182,063 |
| 2010-11-19 | 2010-11-17 | 4.088 | 9,717,368 | +2,970 | 1.29% | 39,727,395 |
| 2010-10-11 | 2010-10-07 | 4.572 | 9,714,398 | +47,933 | 1.41% | 44,411,380 |
| 2010-09-27 | 2010-09-22 | 4.422 | 9,666,465 | +33,467 | 1.41% | 42,748,054 |
| 2010-09-24 | 2010-09-21 | 4.437 | 9,632,998 | +40,160 | 1.41% | 42,743,972 |
| 2010-09-16 | 2010-09-14 | 4.363 | 9,592,838 | +44,176 | 1.40% | 41,849,176 |
| 2010-09-15 | 2010-09-13 | 4.363 | 9,548,662 | +167,333 | 1.40% | 41,656,457 |
| 2010-09-09 | 2010-09-07 | 4.377 | 9,381,329 | +267,734 | 1.37% | 41,066,618 |
| 2010-09-07 | 2010-09-03 | 4.363 | 9,113,595 | +132,528 | 1.33% | 39,758,458 |
| 2010-09-06 | 2010-09-02 | 4.348 | 8,981,067 | +159,302 | 1.31% | 39,046,119 |
| 2010-09-02 | 2010-08-31 | 4.318 | 8,821,765 | +157,963 | 1.29% | 38,089,939 |
| 2010-08-31 | 2010-08-27 | 4.303 | 8,663,802 | +46,853 | 1.27% | 37,278,460 |
| 2010-08-30 | 2010-08-26 | 4.303 | 8,616,949 | +33,467 | 1.26% | 37,076,861 |
| 2010-08-27 | 2010-08-25 | 4.198 | 8,583,482 | +54,885 | 1.26% | 36,035,186 |
| 2010-08-20 | 2010-08-18 | 4.079 | 8,528,597 | -2,711 | 1.25% | 34,785,415 |
| 2010-07-27 | 2010-07-23 | 4.527 | 8,531,308 | +133,867 | 1.25% | 38,620,261 |
| 2010-07-23 | 2010-07-21 | 4.512 | 8,397,441 | +210,171 | 1.23% | 37,888,800 |
| 2010-06-02 | 2010-05-31 | 3.711 | 8,187,270 | +111,645 | 1.20% | 30,382,611 |
| 2010-06-01 | 2010-05-28 | 3.650 | 8,075,625 | +19,806 | 1.20% | 29,479,023 |
| 2010-05-28 | 2010-05-26 | 3.514 | 8,055,819 | +112,235 | 1.20% | 28,308,547 |
| 2010-05-25 | 2010-05-20 | 3.741 | 7,943,584 | +63,380 | 1.18% | 29,718,942 |
| 2010-05-17 | 2010-05-13 | 3.923 | 7,880,204 | +104,313 | 1.17% | 30,914,137 |
| 2010-05-12 | 2010-05-10 | 3.953 | 7,775,891 | +13,204 | 1.16% | 30,740,475 |
| 2010-05-10 | 2010-05-06 | 3.847 | 7,762,687 | +43,574 | 1.15% | 29,865,218 |
| 2010-05-07 | 2010-05-05 | 3.938 | 7,719,113 | +46,214 | 1.15% | 30,399,094 |
| 2010-04-23 | 2010-04-21 | 4.423 | 7,672,899 | -175,615 | 1.14% | 33,936,124 |
| 2010-03-29 | 2010-03-25 | 4.347 | 7,848,514 | -3,301 | 1.17% | 34,118,445 |
| 2010-03-23 | 2010-03-19 | 4.468 | 7,851,815 | -19,806 | 1.17% | 35,084,232 |
| 2010-03-10 | 2010-03-08 | 4.438 | 7,871,621 | -13,204 | 1.17% | 34,934,272 |
| 2010-01-07 | 2010-01-05 | 4.332 | 7,884,825 | +19,806 | 1.17% | 34,156,864 |
| 2010-01-05 | 2009-12-31 | 4.271 | 7,865,019 | +43,574 | 1.17% | 33,594,547 |
| 2010-01-04 | 2009-12-29 | 3.847 | 7,821,445 | +33,010 | 1.16% | 30,091,277 |
| 2009-12-30 | 2009-12-28 | 3.817 | 7,788,435 | +33,010 | 1.16% | 29,728,339 |
| 2009-12-29 | 2009-12-24 | 3.650 | 7,755,425 | +33,011 | 1.15% | 28,310,174 |
| 2009-12-28 | 2009-12-22 | 3.544 | 7,722,414 | +25,087 | 1.15% | 27,370,885 |
| 2009-12-23 | 2009-12-21 | 3.408 | 7,697,327 | +66,021 | 1.14% | 26,232,661 |
| 2009-12-22 | 2009-12-18 | 3.423 | 7,631,306 | +132,042 | 1.13% | 26,123,250 |
| 2009-12-21 | 2009-12-17 | 3.453 | 7,499,264 | +66,020 | 1.11% | 25,898,427 |
| 2009-12-18 | 2009-12-16 | 3.469 | 7,433,244 | +62,060 | 1.10% | 25,783,019 |
| 2009-12-15 | 2009-12-11 | 3.499 | 7,371,184 | +235,033 | 1.10% | 25,791,056 |
| 2009-12-14 | 2009-12-10 | 3.469 | 7,136,151 | +363,114 | 1.06% | 24,752,520 |
| 2009-12-11 | 2009-12-09 | 3.393 | 6,773,037 | -2,310,724 | 1.01% | 22,980,071 |
| 2009-12-10 | 2009-12-08 | 3.423 | 9,083,761 | +26,408 | 1.35% | 31,095,249 |
| 2009-12-09 | 2009-12-07 | 3.438 | 9,057,353 | +66,021 | 1.35% | 31,142,039 |
| 2009-12-08 | 2009-12-04 | 3.453 | 8,991,332 | +198,062 | 1.34% | 31,051,228 |
| 2009-12-07 | 2009-12-03 | 3.469 | 8,793,270 | +26,408 | 1.31% | 30,500,418 |
| 2009-12-04 | 2009-12-02 | 3.469 | 8,766,862 | +25,088 | 1.30% | 30,408,819 |
| 2009-12-01 | 2009-11-27 | 3.423 | 8,741,774 | +66,021 | 1.30% | 29,924,570 |
| 2009-11-30 | 2009-11-26 | 3.590 | 8,675,753 | +33,010 | 1.29% | 31,144,074 |
| 2009-11-27 | 2009-11-25 | 3.681 | 8,642,743 | +97,711 | 1.28% | 31,811,033 |
| 2009-11-12 | 2009-11-10 | 3.590 | 8,545,032 | +792,248 | 1.27% | 30,674,814 |
| 2009-11-10 | 2009-11-06 | 3.559 | 7,752,784 | +1,023,321 | 1.15% | 27,595,956 |
| 2009-11-09 | 2009-11-05 | 3.514 | 6,729,463 | +250,878 | 1.00% | 23,647,667 |
| 2009-11-06 | 2009-11-04 | 3.544 | 6,478,585 | +132,042 | 0.96% | 22,962,328 |
| 2009-11-05 | 2009-11-03 | 3.484 | 6,346,543 | +132,041 | 0.94% | 22,109,808 |
| 2009-11-03 | 2009-10-30 | 3.514 | 6,214,502 | +132,042 | 0.92% | 21,838,068 |
| 2009-11-02 | 2009-10-29 | 3.469 | 6,082,460 | +241,635 | 0.90% | 21,097,677 |
| 2009-10-09 | 2009-10-07 | 2.923 | 5,840,825 | +30,421 | 0.87% | 17,075,097 |
| 2009-07-23 | 2009-07-21 | 2.116 | 5,810,404 | -17,906 | 0.87% | 12,297,275 |
| 2009-06-02 | 2009-05-29 | 2.284 | 5,828,310 | +77,711 | 0.87% | 13,311,337 |
| 2009-04-06 | 2009-04-02 | 1.574 | 5,750,599 | -1,944 | 0.87% | 9,051,709 |
| 2009-01-08 | 2009-01-06 | 1.929 | 5,752,543 | +32,401 | 0.87% | 11,096,530 |
| 2008-12-19 | 2008-12-17 | 1.343 | 5,720,142 | +64,801 | 0.87% | 7,679,684 |
| 2008-12-16 | 2008-12-12 | 1.219 | 5,655,341 | +194,403 | 0.86% | 6,894,507 |
| 2008-12-15 | 2008-12-11 | 1.265 | 5,460,938 | +64,801 | 0.83% | 6,910,324 |
| 2008-11-07 | 2008-11-05 | 1.127 | 5,396,137 | -48,565,234 | 0.82% | 6,078,874 |
| 2008-10-24 | 2008-10-22 | 0.441 | 53,961,371 | +48,565,234 | 8.17% | 23,777,960 |
| 2008-10-23 | 2008-10-21 | 0.480 | 5,396,137 | -7,454,291 | 0.82% | 2,587,601 |
| 2008-10-03 | 2008-09-30 | 0.734 | 12,850,428 | -204,335 | 0.82% | 9,426,418 |
| 2008-09-30 | 2008-09-26 | 0.753 | 13,054,763 | +148,306 | 0.82% | 9,826,125 |
| 2008-09-26 | 2008-09-24 | 0.740 | 12,906,457 | +62,709 | 0.81% | 9,549,845 |
| 2008-09-24 | 2008-09-22 | 0.759 | 12,843,748 | +47,032 | 0.80% | 9,749,223 |
| 2008-09-19 | 2008-09-17 | 0.740 | 12,796,716 | +548,702 | 0.80% | 9,468,644 |
| 2008-09-17 | 2008-09-12 | 0.797 | 12,248,014 | +125,418 | 0.77% | 9,765,781 |
| 2008-07-25 | 2008-07-23 | 1.161 | 12,122,596 | +62,708 | 0.76% | 14,073,376 |
| 2008-07-24 | 2008-07-22 | 1.135 | 12,059,888 | +62,396 | 0.75% | 13,692,872 |
| 2008-07-23 | 2008-07-21 | 1.123 | 11,997,492 | +135,764 | 0.75% | 13,468,971 |
| 2008-07-22 | 2008-07-18 | 1.110 | 11,861,728 | +141,095 | 0.74% | 13,165,231 |
| 2008-07-21 | 2008-07-17 | 1.110 | 11,720,633 | +224,184 | 0.73% | 13,008,631 |
| 2008-07-18 | 2008-07-16 | 1.104 | 11,496,449 | +108,800 | 0.72% | 12,686,479 |
| 2008-07-17 | 2008-07-15 | 1.104 | 11,387,649 | +235,158 | 0.71% | 12,566,417 |
| 2008-07-07 | 2008-07-03 | 1.033 | 11,152,491 | +156,772 | 0.70% | 11,524,396 |
| 2008-07-03 | 2008-06-30 | 1.084 | 10,995,719 | +86,539 | 0.69% | 11,923,502 |
| 2008-07-02 | 2008-06-27 | 1.078 | 10,909,180 | +188,126 | 0.68% | 11,760,075 |
| 2008-06-30 | 2008-06-26 | 1.091 | 10,721,054 | +250,835 | 0.67% | 11,694,048 |
| 2008-06-24 | 2008-06-20 | 1.148 | 10,470,219 | +78,386 | 0.66% | 12,021,525 |
| 2008-06-20 | 2008-06-18 | 1.186 | 10,391,833 | +219,481 | 0.65% | 12,329,242 |
| 2008-06-19 | 2008-06-17 | 1.174 | 10,172,352 | +219,481 | 0.64% | 11,939,070 |
| 2008-06-18 | 2008-06-16 | 1.180 | 9,952,871 | +244,251 | 0.62% | 11,744,956 |
| 2008-05-29 | 2008-05-27 | 1.276 | 9,708,620 | +526,307 | 0.61% | 12,386,858 |
| 2008-05-08 | 2008-05-06 | 1.382 | 9,182,313 | -31,978 | 0.56% | 12,691,643 |
| 2008-05-07 | 2008-05-05 | 1.401 | 9,214,291 | +20,146 | 0.57% | 12,908,727 |
| 2008-05-06 | 2008-05-02 | 1.376 | 9,194,145 | -48,927 | 0.56% | 12,650,495 |
| 2008-05-05 | 2008-04-30 | 1.363 | 9,243,072 | -45,409 | 0.57% | 12,602,198 |
| 2008-04-30 | 2008-04-28 | 1.351 | 9,288,481 | +31,979 | 0.57% | 12,547,925 |
| 2008-04-29 | 2008-04-25 | 1.363 | 9,256,502 | +74,189 | 0.57% | 12,620,509 |
| 2008-04-23 | 2008-04-21 | 1.307 | 9,182,313 | +79,946 | 0.56% | 12,002,504 |
| 2008-04-18 | 2008-04-16 | 1.345 | 9,102,367 | +79,946 | 0.56% | 12,239,573 |
| 2008-04-10 | 2008-04-08 | 1.376 | 9,022,421 | +639,568 | 0.55% | 12,414,215 |
| 2008-04-08 | 2008-04-03 | 1.382 | 8,382,853 | +195,708 | 0.51% | 11,586,642 |
| 2008-04-07 | 2008-04-02 | 1.376 | 8,187,145 | +47,967 | 0.50% | 11,264,934 |
| 2008-04-01 | 2008-03-28 | 1.370 | 8,139,178 | +79,946 | 0.50% | 11,148,030 |
| 2008-02-22 | 2008-02-20 | 1.376 | 8,059,232 | +2,510,303 | 0.49% | 11,088,934 |
| 2008-01-08 | 2008-01-04 | 1.689 | 5,548,929 | -37,734 | 0.34% | 9,370,147 |
| 2008-01-04 | 2008-01-02 | 1.595 | 5,586,663 | -31,978 | 0.34% | 8,909,763 |
| 2008-01-03 | 2007-12-31 | 1.626 | 5,618,641 | -31,979 | 0.34% | 9,136,463 |
| 2007-12-28 | 2007-12-24 | 1.595 | 5,650,620 | -7,372 | 0.35% | 9,011,763 |
| 2007-12-13 | 2007-12-11 | 1.432 | 5,657,992 | +159,892 | 0.35% | 8,103,475 |
| 2007-12-12 | 2007-12-10 | 1.388 | 5,498,100 | +2,569,144 | 0.34% | 7,633,770 |
| 2007-12-11 | 2007-12-07 | 1.407 | 2,928,956 | +2,558,270 | 0.18% | 4,121,628 |
| 2007-12-04 | 2007-11-30 | 1.351 | 370,686 | -1,599 | 0.02% | 500,764 |
| 2007-11-19 | 2007-11-15 | 1.514 | 372,285 | -80,239 | 0.02% | 563,462 |
| 2007-11-16 | 2007-11-14 | 1.532 | 452,524 | -249,111 | 0.03% | 693,396 |
| 2007-11-13 | 2007-11-09 | 1.501 | 701,635 | +478,260 | 0.04% | 1,053,164 |
| 2007-11-05 | 2007-11-01 | 1.626 | 223,375 | -4,797 | 0.02% | 363,230 |
| 2007-10-12 | 2007-10-10 | 1.676 | 228,172 | -26,976 | 0.02% | 382,311 |
| 2007-10-11 | 2007-10-09 | 1.676 | 255,148 | +358 | 0.02% | 427,511 |
| 2007-10-04 | 2007-10-02 | 1.592 | 254,790 | +358 | 0.02% | 405,565 |
| 2007-09-20 | 2007-09-18 | 1.787 | 254,432 | -8,689 | 0.02% | 454,732 |
| 2007-09-17 | 2007-09-13 | 1.833 | 263,121 | -1,465 | 0.02% | 482,271 |
| 2007-09-11 | 2007-09-07 | 1.777 | 264,586 | -54,013 | 0.02% | 470,260 |
| 2007-08-17 | 2007-08-15 | 1.777 | 318,599 | -9,002 | 0.02% | 566,260 |
| 2007-08-15 | 2007-08-13 | 1.777 | 327,601 | +9,002 | 0.02% | 582,260 |
| 2007-08-06 | 2007-08-02 | 1.833 | 318,599 | -5,402 | 0.02% | 583,956 |
| 2007-08-02 | 2007-07-31 | 1.944 | 324,001 | +9,003 | 0.02% | 629,848 |
| 2007-07-11 | 2007-07-09 | 2.138 | 314,998 | +186 | 0.02% | 673,581 |
| 2007-07-05 | 2007-07-03 | 2.055 | 314,812 | +1,801 | 0.02% | 646,956 |
| 2007-07-03 | 2007-06-28 | 2.055 | 313,011 | -9,002 | 0.02% | 643,254 |
| 2007-06-26 | 2007-06-22 | 2.138 | 322,013 | 0.02% | 688,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy