History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 549,143 | +0 | 0.05% | 175,726 |
| 2025-10-13 | 2025-10-09 | 0.315 | 549,143 | +0 | 0.05% | 172,980 |
| 2025-10-10 | 2025-10-08 | 0.325 | 549,143 | +0 | 0.05% | 178,471 |
| 2025-10-09 | 2025-10-06 | 0.310 | 549,143 | +0 | 0.05% | 170,234 |
| 2025-10-08 | 2025-10-03 | 0.305 | 549,143 | +0 | 0.05% | 167,489 |
| 2025-10-06 | 2025-10-02 | 0.310 | 549,143 | +0 | 0.05% | 170,234 |
| 2025-10-03 | 2025-09-30 | 0.320 | 549,143 | +0 | 0.05% | 175,726 |
| 2025-10-02 | 2025-09-29 | 0.315 | 549,143 | +0 | 0.05% | 172,980 |
| 2025-09-30 | 2025-09-26 | 0.310 | 549,143 | +0 | 0.05% | 170,234 |
| 2025-09-29 | 2025-09-25 | 0.320 | 549,143 | +0 | 0.05% | 175,726 |
| 2025-09-26 | 2025-09-24 | 0.325 | 549,143 | +0 | 0.05% | 178,471 |
| 2025-09-25 | 2025-09-23 | 0.315 | 549,143 | +0 | 0.05% | 172,980 |
| 2025-09-24 | 2025-09-22 | 0.330 | 549,143 | +0 | 0.05% | 181,217 |
| 2025-09-23 | 2025-09-19 | 0.340 | 549,143 | +0 | 0.05% | 186,709 |
| 2025-09-22 | 2025-09-18 | 0.345 | 549,143 | +0 | 0.05% | 189,454 |
| 2025-09-19 | 2025-09-17 | 0.370 | 549,143 | +0 | 0.05% | 203,183 |
| 2025-09-18 | 2025-09-16 | 0.390 | 549,143 | +0 | 0.05% | 214,166 |
| 2025-09-17 | 2025-09-15 | 0.340 | 549,143 | +0 | 0.05% | 186,709 |
| 2025-09-16 | 2025-09-12 | 0.350 | 549,143 | +0 | 0.05% | 192,200 |
| 2025-09-15 | 2025-09-11 | 0.325 | 549,143 | +0 | 0.05% | 178,471 |
| 2025-09-12 | 2025-09-10 | 0.360 | 549,143 | +0 | 0.05% | 197,691 |
| 2025-09-11 | 2025-09-09 | 0.275 | 549,143 | +0 | 0.05% | 151,014 |
| 2025-09-10 | 2025-09-08 | 0.285 | 549,143 | +0 | 0.05% | 156,506 |
| 2025-09-09 | 2025-09-05 | 0.280 | 549,143 | +0 | 0.05% | 153,760 |
| 2025-09-08 | 2025-09-04 | 0.275 | 549,143 | +0 | 0.05% | 151,014 |
| 2025-09-05 | 2025-09-03 | 0.270 | 549,143 | +0 | 0.05% | 148,269 |
| 2025-09-04 | 2025-09-02 | 0.280 | 549,143 | +0 | 0.05% | 153,760 |
| 2025-09-03 | 2025-09-01 | 0.270 | 549,143 | +0 | 0.05% | 148,269 |
| 2025-09-02 | 2025-08-29 | 0.270 | 549,143 | +0 | 0.05% | 148,269 |
| 2025-09-01 | 2025-08-28 | 0.270 | 549,143 | +0 | 0.05% | 148,269 |
| 2025-08-29 | 2025-08-27 | 0.275 | 549,143 | +0 | 0.05% | 151,014 |
| 2025-08-28 | 2025-08-26 | 0.275 | 549,143 | +0 | 0.05% | 151,014 |
| 2025-08-27 | 2025-08-25 | 0.285 | 549,143 | +0 | 0.05% | 156,506 |
| 2025-08-26 | 2025-08-22 | 0.285 | 549,143 | +0 | 0.05% | 156,506 |
| 2025-08-25 | 2025-08-21 | 0.275 | 549,143 | +0 | 0.05% | 151,014 |
| 2025-08-22 | 2025-08-20 | 0.275 | 549,143 | +0 | 0.05% | 151,014 |
| 2025-08-21 | 2025-08-19 | 0.280 | 549,143 | +0 | 0.05% | 153,760 |
| 2025-08-20 | 2025-08-18 | 0.280 | 549,143 | +0 | 0.05% | 153,760 |
| 2025-08-19 | 2025-08-15 | 0.280 | 549,143 | +0 | 0.05% | 153,760 |
| 2025-08-18 | 2025-08-14 | 0.280 | 549,143 | +0 | 0.05% | 153,760 |
| 2025-08-15 | 2025-08-13 | 0.285 | 549,143 | +0 | 0.05% | 156,506 |
| 2025-08-14 | 2025-08-12 | 0.280 | 549,143 | +0 | 0.05% | 153,760 |
| 2025-08-13 | 2025-08-11 | 0.280 | 549,143 | +0 | 0.05% | 153,760 |
| 2025-08-12 | 2025-08-08 | 0.280 | 549,143 | +0 | 0.05% | 153,760 |
| 2025-08-11 | 2025-08-07 | 0.290 | 549,143 | +0 | 0.05% | 159,251 |
| 2025-08-08 | 2025-08-06 | 0.285 | 549,143 | +0 | 0.05% | 156,506 |
| 2025-08-07 | 2025-08-05 | 0.280 | 549,143 | +0 | 0.05% | 153,760 |
| 2025-08-06 | 2025-08-04 | 0.280 | 549,143 | +0 | 0.05% | 153,760 |
| 2025-08-05 | 2025-08-01 | 0.280 | 549,143 | +0 | 0.05% | 153,760 |
| 2025-08-04 | 2025-07-31 | 0.285 | 549,143 | +0 | 0.05% | 156,506 |
| 2025-08-01 | 2025-07-30 | 0.285 | 549,143 | +0 | 0.05% | 156,506 |
| 2025-07-31 | 2025-07-29 | 0.290 | 549,143 | +0 | 0.05% | 159,251 |
| 2025-07-30 | 2025-07-28 | 0.290 | 549,143 | +0 | 0.05% | 159,251 |
| 2025-07-29 | 2025-07-25 | 0.295 | 549,143 | +0 | 0.05% | 161,997 |
| 2025-07-28 | 2025-07-24 | 0.295 | 549,143 | +0 | 0.05% | 161,997 |
| 2025-07-25 | 2025-07-23 | 0.300 | 549,143 | +0 | 0.05% | 164,743 |
| 2025-07-24 | 2025-07-22 | 0.300 | 549,143 | +0 | 0.05% | 164,743 |
| 2025-07-23 | 2025-07-21 | 0.305 | 549,143 | +0 | 0.05% | 167,489 |
| 2025-07-22 | 2025-07-18 | 0.300 | 549,143 | +0 | 0.05% | 164,743 |
| 2025-07-21 | 2025-07-17 | 0.300 | 549,143 | +0 | 0.05% | 164,743 |
| 2025-07-18 | 2025-07-16 | 0.300 | 549,143 | +0 | 0.05% | 164,743 |
| 2025-07-17 | 2025-07-15 | 0.305 | 549,143 | +0 | 0.05% | 167,489 |
| 2025-07-16 | 2025-07-14 | 0.305 | 549,143 | +0 | 0.05% | 167,489 |
| 2025-07-15 | 2025-07-11 | 0.315 | 549,143 | +0 | 0.05% | 172,980 |
| 2025-07-14 | 2025-07-10 | 0.305 | 549,143 | +0 | 0.05% | 167,489 |
| 2025-07-11 | 2025-07-09 | 0.305 | 549,143 | +0 | 0.05% | 167,489 |
| 2025-07-10 | 2025-07-08 | 0.310 | 549,143 | +0 | 0.05% | 170,234 |
| 2025-07-09 | 2025-07-07 | 0.315 | 549,143 | +0 | 0.05% | 172,980 |
| 2025-07-08 | 2025-07-04 | 0.315 | 549,143 | +0 | 0.05% | 172,980 |
| 2025-07-07 | 2025-07-03 | 0.320 | 549,143 | +0 | 0.05% | 175,726 |
| 2025-07-04 | 2025-07-02 | 0.310 | 549,143 | +0 | 0.05% | 170,234 |
| 2025-07-03 | 2025-06-30 | 0.305 | 549,143 | +0 | 0.05% | 167,489 |
| 2025-07-02 | 2025-06-27 | 0.310 | 549,143 | +0 | 0.05% | 170,234 |
| 2025-06-30 | 2025-06-26 | 0.315 | 549,143 | +0 | 0.05% | 172,980 |
| 2025-06-27 | 2025-06-25 | 0.310 | 549,143 | +0 | 0.05% | 170,234 |
| 2025-06-26 | 2025-06-24 | 0.310 | 549,143 | +0 | 0.05% | 170,234 |
| 2025-06-25 | 2025-06-23 | 0.310 | 549,143 | +0 | 0.05% | 170,234 |
| 2025-06-24 | 2025-06-20 | 0.305 | 549,143 | +0 | 0.05% | 167,489 |
| 2025-06-23 | 2025-06-19 | 0.305 | 549,143 | +0 | 0.05% | 167,489 |
| 2025-06-20 | 2025-06-18 | 0.310 | 549,143 | +0 | 0.05% | 170,234 |
| 2025-06-19 | 2025-06-17 | 0.320 | 549,143 | +0 | 0.05% | 175,726 |
| 2025-06-18 | 2025-06-16 | 0.325 | 549,143 | +0 | 0.05% | 178,471 |
| 2025-06-17 | 2025-06-13 | 0.320 | 549,143 | +0 | 0.05% | 175,726 |
| 2025-06-16 | 2025-06-12 | 0.320 | 549,143 | +0 | 0.05% | 175,726 |
| 2025-06-13 | 2025-06-11 | 0.315 | 549,143 | +0 | 0.05% | 172,980 |
| 2025-06-12 | 2025-06-10 | 0.320 | 549,143 | +0 | 0.05% | 175,726 |
| 2025-06-11 | 2025-06-09 | 0.320 | 549,143 | +0 | 0.05% | 175,726 |
| 2025-06-10 | 2025-06-06 | 0.335 | 549,143 | +0 | 0.05% | 183,963 |
| 2025-06-09 | 2025-06-05 | 0.325 | 549,143 | +0 | 0.05% | 178,471 |
| 2025-06-06 | 2025-06-04 | 0.325 | 549,143 | +0 | 0.05% | 178,471 |
| 2025-06-05 | 2025-06-03 | 0.315 | 549,143 | +0 | 0.05% | 172,980 |
| 2025-06-04 | 2025-06-02 | 0.325 | 549,143 | +0 | 0.05% | 178,471 |
| 2025-06-03 | 2025-05-30 | 0.345 | 549,143 | +0 | 0.05% | 189,454 |
| 2025-06-02 | 2025-05-29 | 0.355 | 549,143 | +0 | 0.05% | 194,946 |
| 2025-05-30 | 2025-05-28 | 0.320 | 549,143 | +0 | 0.05% | 175,726 |
| 2025-05-29 | 2025-05-27 | 0.320 | 549,143 | +0 | 0.05% | 175,726 |
| 2025-05-28 | 2025-05-26 | 0.335 | 549,143 | +0 | 0.05% | 183,963 |
| 2025-05-27 | 2025-05-23 | 0.315 | 549,143 | +0 | 0.05% | 172,980 |
| 2025-05-26 | 2025-05-22 | 0.320 | 549,143 | +0 | 0.05% | 175,726 |
| 2025-05-23 | 2025-05-21 | 0.345 | 549,143 | +0 | 0.05% | 189,454 |
| 2025-05-22 | 2025-05-20 | 0.360 | 549,143 | +0 | 0.05% | 197,691 |
| 2025-05-21 | 2025-05-19 | 0.350 | 549,143 | +0 | 0.05% | 192,200 |
| 2025-05-20 | 2025-05-16 | 0.375 | 549,143 | +0 | 0.05% | 205,929 |
| 2025-05-19 | 2025-05-15 | 0.340 | 549,143 | +0 | 0.05% | 186,709 |
| 2025-05-16 | 2025-05-14 | 0.360 | 549,143 | +0 | 0.05% | 197,691 |
| 2025-05-15 | 2025-05-13 | 0.355 | 549,143 | +0 | 0.05% | 194,946 |
| 2025-05-14 | 2025-05-12 | 0.350 | 549,143 | +0 | 0.05% | 192,200 |
| 2025-05-13 | 2025-05-09 | 0.365 | 549,143 | +0 | 0.05% | 200,437 |
| 2025-05-12 | 2025-05-08 | 0.380 | 549,143 | +0 | 0.05% | 208,674 |
| 2025-05-09 | 2025-05-07 | 0.380 | 549,143 | +0 | 0.05% | 208,674 |
| 2025-05-08 | 2025-05-06 | 0.380 | 549,143 | +0 | 0.05% | 208,674 |
| 2025-05-07 | 2025-05-02 | 0.390 | 549,143 | +0 | 0.05% | 214,166 |
| 2025-05-06 | 2025-04-30 | 0.405 | 549,143 | +0 | 0.05% | 222,403 |
| 2025-05-02 | 2025-04-29 | 0.345 | 549,143 | +0 | 0.05% | 189,454 |
| 2025-04-30 | 2025-04-28 | 0.355 | 549,143 | +0 | 0.05% | 194,946 |
| 2025-04-29 | 2025-04-25 | 0.360 | 549,143 | +0 | 0.05% | 197,691 |
| 2025-04-28 | 2025-04-24 | 0.345 | 549,143 | +0 | 0.05% | 189,454 |
| 2025-04-25 | 2025-04-23 | 0.340 | 549,143 | +0 | 0.05% | 186,709 |
| 2025-04-24 | 2025-04-22 | 0.350 | 549,143 | +0 | 0.05% | 192,200 |
| 2025-04-23 | 2025-04-17 | 0.345 | 549,143 | +0 | 0.05% | 189,454 |
| 2025-04-22 | 2025-04-16 | 0.340 | 549,143 | +0 | 0.05% | 186,709 |
| 2025-04-17 | 2025-04-15 | 0.385 | 549,143 | +0 | 0.05% | 211,420 |
| 2025-04-16 | 2025-04-14 | 0.410 | 549,143 | +0 | 0.05% | 225,149 |
| 2025-04-15 | 2025-04-11 | 0.410 | 549,143 | +0 | 0.05% | 225,149 |
| 2025-04-14 | 2025-04-10 | 0.395 | 549,143 | +0 | 0.05% | 216,911 |
| 2025-04-11 | 2025-04-09 | 0.395 | 549,143 | +0 | 0.05% | 216,911 |
| 2025-04-10 | 2025-04-08 | 0.395 | 549,143 | +0 | 0.05% | 216,911 |
| 2025-04-09 | 2025-04-07 | 0.395 | 549,143 | +0 | 0.05% | 216,911 |
| 2025-04-08 | 2025-04-03 | 0.435 | 549,143 | +0 | 0.05% | 238,877 |
| 2025-04-07 | 2025-04-02 | 0.430 | 549,143 | +0 | 0.05% | 236,131 |
| 2025-04-03 | 2025-04-01 | 0.430 | 549,143 | +13,500 | 0.05% | 236,131 |
| 2025-03-14 | 2025-03-12 | 0.510 | 535,643 | +128,000 | 0.05% | 273,178 |
| 2025-03-13 | 2025-03-11 | 0.520 | 407,643 | -12,000 | 0.04% | 211,974 |
| 2025-03-10 | 2025-03-06 | 0.520 | 419,643 | -36,000 | 0.04% | 218,214 |
| 2025-02-28 | 2025-02-26 | 0.550 | 455,643 | +2,000 | 0.04% | 250,604 |
| 2025-02-21 | 2025-02-19 | 0.530 | 453,643 | -33 | 0.04% | 240,431 |
| 2024-12-18 | 2024-12-16 | 0.550 | 453,676 | +2,000 | 0.04% | 249,522 |
| 2024-12-13 | 2024-12-11 | 0.560 | 451,676 | +12,000 | 0.04% | 252,939 |
| 2024-12-12 | 2024-12-10 | 0.600 | 439,676 | +46,000 | 0.04% | 263,806 |
| 2024-12-11 | 2024-12-09 | 0.580 | 393,676 | +22,000 | 0.04% | 228,332 |
| 2024-12-10 | 2024-12-06 | 0.610 | 371,676 | +2,000 | 0.03% | 226,722 |
| 2024-12-09 | 2024-12-05 | 0.610 | 369,676 | +76,000 | 0.03% | 225,502 |
| 2024-12-06 | 2024-12-04 | 0.610 | 293,676 | +2,000 | 0.03% | 179,142 |
| 2024-11-22 | 2024-11-20 | 0.680 | 291,676 | +30,000 | 0.03% | 198,340 |
| 2024-11-20 | 2024-11-18 | 0.650 | 261,676 | +22,000 | 0.02% | 170,089 |
| 2024-11-04 | 2024-10-31 | 0.770 | 239,676 | -10,000 | 0.02% | 184,551 |
| 2024-10-30 | 2024-10-28 | 0.720 | 249,676 | -10,000 | 0.02% | 179,767 |
| 2024-10-25 | 2024-10-23 | 0.710 | 259,676 | -18,000 | 0.02% | 184,370 |
| 2024-10-10 | 2024-10-08 | 0.730 | 277,676 | +32,000 | 0.02% | 202,703 |
| 2024-10-04 | 2024-10-02 | 0.750 | 245,676 | -30,000 | 0.02% | 184,257 |
| 2024-10-03 | 2024-09-30 | 0.680 | 275,676 | -48,000 | 0.02% | 187,460 |
| 2024-09-30 | 2024-09-26 | 0.630 | 323,676 | -48,000 | 0.03% | 203,916 |
| 2024-09-23 | 2024-09-19 | 0.620 | 371,676 | +42,000 | 0.03% | 230,439 |
| 2024-09-20 | 2024-09-17 | 0.590 | 329,676 | +2,000 | 0.03% | 194,509 |
| 2024-09-19 | 2024-09-16 | 0.590 | 327,676 | +34,000 | 0.03% | 193,329 |
| 2024-09-16 | 2024-09-12 | 0.600 | 293,676 | +16,000 | 0.03% | 176,206 |
| 2024-09-12 | 2024-09-10 | 0.570 | 277,676 | +2,000 | 0.02% | 158,275 |
| 2024-09-04 | 2024-09-02 | 0.600 | 275,676 | +4,000 | 0.02% | 165,406 |
| 2024-09-03 | 2024-08-30 | 0.620 | 271,676 | +2,000 | 0.02% | 168,439 |
| 2024-09-02 | 2024-08-29 | 0.610 | 269,676 | +30,000 | 0.02% | 164,502 |
| 2024-03-05 | 2024-03-01 | 0.730 | 239,676 | -32,000 | 0.02% | 174,963 |
| 2024-03-01 | 2024-02-28 | 0.670 | 271,676 | +32,000 | 0.02% | 182,023 |
| 2024-02-27 | 2024-02-23 | 0.680 | 239,676 | -12,000 | 0.02% | 162,980 |
| 2024-02-20 | 2024-02-16 | 0.710 | 251,676 | +12,000 | 0.02% | 178,690 |
| 2024-02-19 | 2024-02-15 | 0.680 | 239,676 | -66,000 | 0.02% | 162,980 |
| 2024-02-16 | 2024-02-14 | 0.680 | 305,676 | +2,000 | 0.03% | 207,860 |
| 2024-02-15 | 2024-02-09 | 0.680 | 303,676 | -30,000 | 0.03% | 206,500 |
| 2024-02-05 | 2024-02-01 | 0.660 | 333,676 | +18,000 | 0.03% | 220,226 |
| 2024-02-02 | 2024-01-31 | 0.670 | 315,676 | -40,000 | 0.03% | 211,503 |
| 2024-01-29 | 2024-01-25 | 0.710 | 355,676 | +14,000 | 0.03% | 252,530 |
| 2024-01-26 | 2024-01-24 | 0.710 | 341,676 | +20,000 | 0.03% | 242,590 |
| 2024-01-19 | 2024-01-17 | 0.750 | 321,676 | +12,000 | 0.03% | 241,257 |
| 2024-01-17 | 2024-01-15 | 0.740 | 309,676 | -4,000 | 0.03% | 229,160 |
| 2024-01-16 | 2024-01-12 | 0.750 | 313,676 | +72,000 | 0.03% | 235,257 |
| 2024-01-10 | 2024-01-08 | 0.760 | 241,676 | -48,000 | 0.02% | 183,674 |
| 2024-01-09 | 2024-01-05 | 0.780 | 289,676 | +4,000 | 0.03% | 225,947 |
| 2024-01-08 | 2024-01-04 | 0.760 | 285,676 | +6,000 | 0.03% | 217,114 |
| 2024-01-05 | 2024-01-03 | 0.780 | 279,676 | +2,000 | 0.03% | 218,147 |
| 2023-12-19 | 2023-12-15 | 0.760 | 277,676 | -82,000 | 0.02% | 211,034 |
| 2023-12-13 | 2023-12-11 | 0.770 | 359,676 | +60,000 | 0.03% | 276,951 |
| 2023-12-07 | 2023-12-05 | 0.780 | 299,676 | +30,000 | 0.03% | 233,747 |
| 2023-12-04 | 2023-11-30 | 0.800 | 269,676 | -34,000 | 0.02% | 215,741 |
| 2023-11-28 | 2023-11-24 | 0.780 | 303,676 | -72,000 | 0.03% | 236,867 |
| 2023-11-24 | 2023-11-22 | 0.760 | 375,676 | +30,000 | 0.03% | 285,514 |
| 2023-11-23 | 2023-11-21 | 0.770 | 345,676 | -10,000 | 0.03% | 266,171 |
| 2023-11-21 | 2023-11-17 | 0.780 | 355,676 | +2,000 | 0.03% | 277,427 |
| 2023-11-17 | 2023-11-15 | 0.780 | 353,676 | -2,000 | 0.03% | 275,867 |
| 2023-11-15 | 2023-11-13 | 0.760 | 355,676 | -64,000 | 0.03% | 270,314 |
| 2023-11-13 | 2023-11-09 | 0.760 | 419,676 | +50,000 | 0.04% | 318,954 |
| 2023-11-06 | 2023-11-02 | 0.920 | 369,676 | +2,000 | 0.03% | 340,102 |
| 2023-11-03 | 2023-11-01 | 0.930 | 367,676 | +30,000 | 0.03% | 341,939 |
| 2023-11-02 | 2023-10-31 | 0.930 | 337,676 | -40,000 | 0.03% | 314,039 |
| 2023-10-31 | 2023-10-27 | 0.940 | 377,676 | +60,000 | 0.03% | 355,015 |
| 2023-10-30 | 2023-10-26 | 0.950 | 317,676 | +2,000 | 0.03% | 301,792 |
| 2023-10-25 | 2023-10-20 | 0.950 | 315,676 | +2,000 | 0.03% | 299,892 |
| 2023-10-24 | 2023-10-19 | 0.950 | 313,676 | -24,000 | 0.03% | 297,992 |
| 2023-10-20 | 2023-10-18 | 0.950 | 337,676 | -32,000 | 0.03% | 320,792 |
| 2023-10-16 | 2023-10-12 | 0.990 | 369,676 | +130,000 | 0.03% | 365,979 |
| 2020-11-25 | 2020-11-23 | 2.040 | 239,676 | -275 | 0.02% | 488,939 |
| 2020-11-20 | 2020-11-18 | 2.040 | 239,951 | +275 | 0.02% | 489,500 |
| 2020-06-11 | 2020-06-09 | 2.020 | 239,676 | +3,595 | 0.02% | 484,219 |
| 2019-10-09 | 2019-10-04 | 2.624 | 236,081 | +2,279 | 0.02% | 619,551 |
| 2019-06-05 | 2019-06-03 | 3.416 | 233,802 | +5,755 | 0.02% | 798,605 |
| 2018-10-05 | 2018-10-03 | 3.287 | 228,047 | +2,040 | 0.02% | 749,702 |
| 2018-08-15 | 2018-08-13 | 3.351 | 226,007 | +7,867 | 0.02% | 757,376 |
| 2018-06-06 | 2018-06-04 | 3.936 | 218,140 | +4,781 | 0.02% | 858,558 |
| 2018-03-16 | 2018-03-14 | 3.838 | 213,359 | -20,290 | 0.02% | 818,920 |
| 2018-03-15 | 2018-03-13 | 3.773 | 233,649 | -18,446 | 0.02% | 881,598 |
| 2018-03-12 | 2018-03-08 | 3.708 | 252,095 | -1,845 | 0.02% | 934,798 |
| 2018-01-29 | 2018-01-25 | 3.751 | 253,940 | -18,446 | 0.02% | 952,653 |
| 2018-01-18 | 2018-01-16 | 3.773 | 272,386 | -73,784 | 0.03% | 1,027,759 |
| 2018-01-15 | 2018-01-11 | 3.762 | 346,170 | -9,223 | 0.03% | 1,302,406 |
| 2018-01-09 | 2018-01-05 | 3.719 | 355,393 | -9,223 | 0.03% | 1,321,693 |
| 2017-11-28 | 2017-11-24 | 3.665 | 364,616 | -14,296 | 0.04% | 1,336,226 |
| 2017-11-13 | 2017-11-09 | 3.741 | 378,912 | -4,611 | 0.04% | 1,417,375 |
| 2017-10-04 | 2017-09-29 | 3.638 | 383,523 | +2,879 | 0.04% | 1,395,198 |
| 2017-06-09 | 2017-06-07 | 3.471 | 380,644 | +8,071 | 0.04% | 1,321,255 |
| 2017-05-23 | 2017-05-19 | 3.449 | 372,573 | -19,711 | 0.04% | 1,284,923 |
| 2017-05-22 | 2017-05-18 | 3.371 | 392,284 | +1,791 | 0.04% | 1,322,254 |
| 2017-05-19 | 2017-05-17 | 3.404 | 390,493 | +17,920 | 0.04% | 1,329,292 |
| 2017-05-15 | 2017-05-11 | 3.136 | 372,573 | -8,960 | 0.04% | 1,168,490 |
| 2017-04-18 | 2017-04-12 | 3.036 | 381,533 | -453 | 0.04% | 1,158,266 |
| 2017-03-09 | 2017-03-07 | 2.880 | 381,986 | -6,720 | 0.04% | 1,099,954 |
| 2016-10-05 | 2016-10-03 | 2.716 | 388,706 | +3,710 | 0.04% | 1,055,627 |
| 2016-10-03 | 2016-09-29 | 2.716 | 384,996 | +1,775 | 0.04% | 1,045,551 |
| 2016-06-06 | 2016-06-02 | 2.614 | 383,221 | +11,462 | 0.04% | 1,001,595 |
| 2015-10-05 | 2015-09-30 | 2.792 | 371,759 | +3,593 | 0.04% | 1,037,806 |
| 2015-08-12 | 2015-08-10 | 3.237 | 368,166 | -3,411 | 0.04% | 1,191,874 |
| 2015-08-06 | 2015-08-04 | 3.226 | 371,577 | -1,705 | 0.04% | 1,198,558 |
| 2015-07-22 | 2015-07-20 | 3.308 | 373,282 | -47,743 | 0.04% | 1,234,707 |
| 2015-07-21 | 2015-07-17 | 3.319 | 421,025 | -25,576 | 0.04% | 1,397,565 |
| 2015-07-15 | 2015-07-13 | 3.273 | 446,601 | -17,052 | 0.05% | 1,461,509 |
| 2015-07-09 | 2015-07-07 | 3.108 | 463,653 | -85,255 | 0.05% | 1,441,175 |
| 2015-07-07 | 2015-07-03 | 3.378 | 548,908 | -17,051 | 0.06% | 1,854,256 |
| 2015-07-02 | 2015-06-29 | 3.448 | 565,959 | -10,231 | 0.06% | 1,951,686 |
| 2015-06-29 | 2015-06-25 | 3.519 | 576,190 | -17,051 | 0.06% | 2,027,518 |
| 2015-06-23 | 2015-06-19 | 3.495 | 593,241 | -25,577 | 0.06% | 2,073,601 |
| 2015-06-17 | 2015-06-15 | 3.448 | 618,818 | -18,756 | 0.07% | 2,133,968 |
| 2015-06-16 | 2015-06-12 | 3.460 | 637,574 | -97,191 | 0.07% | 2,206,126 |
| 2015-06-11 | 2015-06-09 | 3.519 | 734,765 | -15,346 | 0.08% | 2,585,517 |
| 2015-06-08 | 2015-06-04 | 3.784 | 750,111 | -22,166 | 0.08% | 2,838,227 |
| 2015-06-05 | 2015-06-03 | 3.747 | 772,277 | -43,232 | 0.08% | 2,894,090 |
| 2015-06-04 | 2015-06-02 | 3.796 | 815,509 | -34,743 | 0.09% | 3,095,534 |
| 2015-06-03 | 2015-06-01 | 3.796 | 850,252 | -47,979 | 0.09% | 3,227,413 |
| 2015-06-02 | 2015-05-29 | 3.796 | 898,231 | -59,560 | 0.10% | 3,409,533 |
| 2015-06-01 | 2015-05-28 | 3.784 | 957,791 | -74,451 | 0.10% | 3,624,034 |
| 2015-05-29 | 2015-05-27 | 3.747 | 1,032,242 | -31,434 | 0.11% | 3,868,303 |
| 2015-05-28 | 2015-05-26 | 3.747 | 1,063,676 | -56,251 | 0.12% | 3,986,101 |
| 2014-12-23 | 2014-12-19 | 3.083 | 1,119,927 | +310 | 0.12% | 3,452,289 |
| 2014-10-06 | 2014-09-30 | 3.087 | 1,119,617 | +10,300 | 0.12% | 3,456,060 |
| 2014-07-18 | 2014-07-16 | 3.331 | 1,109,317 | -32,784 | 0.12% | 3,694,958 |
| 2014-06-24 | 2014-06-20 | 3.148 | 1,142,101 | -32,785 | 0.12% | 3,595,137 |
| 2014-06-05 | 2014-06-03 | 3.191 | 1,174,886 | +43,018 | 0.13% | 3,749,620 |
| 2014-05-26 | 2014-05-22 | 3.179 | 1,131,868 | -15,792 | 0.13% | 3,597,994 |
| 2014-03-18 | 2014-03-14 | 3.115 | 1,147,660 | -23,688 | 0.13% | 3,575,521 |
| 2013-10-07 | 2013-10-03 | 3.194 | 1,171,348 | +10,308 | 0.13% | 3,741,585 |
| 2013-09-12 | 2013-09-10 | 3.169 | 1,161,040 | -15,653 | 0.13% | 3,678,989 |
| 2013-08-16 | 2013-08-13 | 3.322 | 1,176,693 | -7,827 | 0.13% | 3,909,005 |
| 2013-07-15 | 2013-07-11 | 3.322 | 1,184,520 | -15,653 | 0.14% | 3,935,006 |
| 2013-06-05 | 2013-06-03 | 3.540 | 1,200,173 | -3,131 | 0.14% | 4,249,209 |
| 2013-06-04 | 2013-05-31 | 3.540 | 1,203,304 | +39,512 | 0.14% | 4,260,295 |
| 2013-04-22 | 2013-04-18 | 3.303 | 1,163,792 | -190 | 0.14% | 3,843,659 |
| 2013-01-18 | 2013-01-16 | 3.699 | 1,163,982 | +15,140 | 0.14% | 4,305,601 |
| 2012-12-03 | 2012-11-29 | 3.395 | 1,148,842 | -7,570 | 0.14% | 3,900,524 |
| 2012-10-08 | 2012-10-04 | 3.356 | 1,156,412 | +9,106 | 0.14% | 3,880,394 |
| 2012-09-25 | 2012-09-21 | 3.422 | 1,147,306 | -15,020 | 0.14% | 3,926,224 |
| 2012-06-15 | 2012-06-13 | 3.103 | 1,162,326 | -7,510 | 0.14% | 3,606,173 |
| 2012-06-04 | 2012-05-31 | 3.213 | 1,169,836 | +40,166 | 0.14% | 3,758,521 |
| 2012-05-09 | 2012-05-07 | 3.309 | 1,129,670 | +7,252 | 0.14% | 3,738,513 |
| 2011-11-01 | 2011-10-28 | 3.447 | 1,122,418 | -7,252 | 0.13% | 3,869,285 |
| 2011-10-31 | 2011-10-27 | 3.378 | 1,129,670 | -7,252 | 0.13% | 3,816,399 |
| 2011-10-07 | 2011-10-04 | 2.992 | 1,136,922 | +7,252 | 0.14% | 3,401,939 |
| 2011-10-04 | 2011-09-30 | 3.597 | 1,129,670 | +55,542 | 0.13% | 4,062,889 |
| 2011-09-27 | 2011-09-23 | 3.626 | 1,074,128 | +19,307 | 0.13% | 3,894,285 |
| 2011-09-22 | 2011-09-20 | 3.901 | 1,054,821 | -8,619 | 0.13% | 4,114,932 |
| 2011-09-21 | 2011-09-19 | 3.930 | 1,063,440 | +8,619 | 0.13% | 4,179,400 |
| 2011-08-30 | 2011-08-26 | 3.974 | 1,054,821 | -6,895 | 0.13% | 4,191,418 |
| 2011-08-26 | 2011-08-24 | 4.046 | 1,061,716 | +6,895 | 0.13% | 4,295,802 |
| 2011-08-24 | 2011-08-22 | 3.742 | 1,054,821 | +6,896 | 0.13% | 3,946,664 |
| 2011-08-16 | 2011-08-12 | 3.626 | 1,047,925 | +27,582 | 0.13% | 3,799,285 |
| 2011-08-15 | 2011-08-11 | 3.582 | 1,020,343 | +13,791 | 0.13% | 3,654,894 |
| 2011-08-12 | 2011-08-10 | 3.481 | 1,006,552 | -12,412 | 0.13% | 3,503,314 |
| 2011-08-11 | 2011-08-09 | 3.481 | 1,018,964 | +20,687 | 0.13% | 3,546,514 |
| 2011-08-09 | 2011-08-05 | 3.887 | 998,277 | +12,412 | 0.13% | 3,879,873 |
| 2011-06-14 | 2011-06-10 | 4.394 | 985,865 | -34,478 | 0.12% | 4,332,033 |
| 2011-05-27 | 2011-05-25 | 4.322 | 1,020,343 | +1,379 | 0.13% | 4,409,548 |
| 2011-05-25 | 2011-05-23 | 4.505 | 1,018,964 | +20,939 | 0.13% | 4,589,974 |
| 2011-04-26 | 2011-04-20 | 4.594 | 998,025 | -8,072 | 0.13% | 4,584,676 |
| 2011-04-15 | 2011-04-13 | 4.638 | 1,006,097 | +8,072 | 0.13% | 4,666,628 |
| 2011-03-31 | 2011-03-29 | 4.594 | 998,025 | -6,727 | 0.13% | 4,584,676 |
| 2011-03-29 | 2011-03-25 | 4.594 | 1,004,752 | -20,179 | 0.13% | 4,615,578 |
| 2011-03-28 | 2011-03-24 | 4.876 | 1,024,931 | +9,417 | 0.14% | 4,997,781 |
| 2011-03-25 | 2011-03-23 | 4.668 | 1,015,514 | -6,727 | 0.13% | 4,740,502 |
| 2011-03-24 | 2011-03-22 | 4.623 | 1,022,241 | +4,036 | 0.14% | 4,726,312 |
| 2011-03-22 | 2011-03-18 | 4.490 | 1,018,205 | +6,727 | 0.13% | 4,571,418 |
| 2011-03-21 | 2011-03-17 | 4.341 | 1,011,478 | -6,727 | 0.13% | 4,390,844 |
| 2011-03-08 | 2011-03-04 | 4.594 | 1,018,205 | +6,727 | 0.13% | 4,677,378 |
| 2011-03-07 | 2011-03-03 | 4.549 | 1,011,478 | -33,633 | 0.13% | 4,601,364 |
| 2011-02-11 | 2011-02-09 | 4.534 | 1,045,111 | +6,727 | 0.14% | 4,738,829 |
| 2011-01-10 | 2011-01-06 | 4.609 | 1,038,384 | +6,726 | 0.14% | 4,785,512 |
| 2010-11-23 | 2010-11-19 | 4.133 | 1,031,658 | -6,995 | 0.14% | 4,263,726 |
| 2010-11-18 | 2010-11-16 | 4.163 | 1,038,653 | +20,179 | 0.14% | 4,323,518 |
| 2010-11-17 | 2010-11-15 | 4.207 | 1,018,474 | +505 | 0.13% | 4,284,944 |
| 2010-11-16 | 2010-11-12 | 4.148 | 1,017,969 | +13,453 | 0.13% | 4,222,285 |
| 2010-11-12 | 2010-11-10 | 4.163 | 1,004,516 | +13,453 | 0.13% | 4,181,419 |
| 2010-11-08 | 2010-11-04 | 4.222 | 991,063 | +34,978 | 0.14% | 4,184,353 |
| 2010-10-11 | 2010-10-07 | 4.572 | 956,085 | +4,717 | 0.14% | 4,370,940 |
| 2010-10-08 | 2010-10-06 | 4.587 | 951,368 | +6,694 | 0.14% | 4,363,589 |
| 2010-09-08 | 2010-09-06 | 4.377 | 944,674 | -6,694 | 0.14% | 4,135,295 |
| 2010-09-02 | 2010-08-31 | 4.318 | 951,368 | -1,338 | 0.14% | 4,107,744 |
| 2010-08-12 | 2010-08-10 | 4.273 | 952,706 | +5,354 | 0.14% | 4,070,820 |
| 2010-08-10 | 2010-08-06 | 4.377 | 947,352 | +10,710 | 0.14% | 4,147,018 |
| 2010-08-05 | 2010-08-03 | 4.422 | 936,642 | +36,144 | 0.14% | 4,142,116 |
| 2010-08-04 | 2010-08-02 | 4.437 | 900,498 | +6,693 | 0.13% | 3,995,730 |
| 2010-08-03 | 2010-07-30 | 4.363 | 893,805 | +12,048 | 0.13% | 3,899,263 |
| 2010-08-02 | 2010-07-29 | 4.377 | 881,757 | +42,838 | 0.13% | 3,859,877 |
| 2010-07-30 | 2010-07-28 | 4.422 | 838,919 | -2,678 | 0.12% | 3,709,955 |
| 2010-07-29 | 2010-07-27 | 4.452 | 841,597 | +10,710 | 0.12% | 3,746,946 |
| 2010-07-28 | 2010-07-26 | 4.452 | 830,887 | +6,693 | 0.12% | 3,699,263 |
| 2010-07-16 | 2010-07-14 | 4.602 | 824,194 | -6,693 | 0.12% | 3,792,601 |
| 2010-07-15 | 2010-07-13 | 4.452 | 830,887 | +58,901 | 0.12% | 3,699,263 |
| 2010-07-14 | 2010-07-12 | 4.333 | 771,986 | -6,693 | 0.11% | 3,344,755 |
| 2010-07-13 | 2010-07-09 | 4.273 | 778,679 | +13,386 | 0.11% | 3,327,219 |
| 2010-07-02 | 2010-06-29 | 4.183 | 765,293 | +8,032 | 0.11% | 3,201,421 |
| 2010-06-02 | 2010-05-31 | 3.711 | 757,261 | +10,327 | 0.11% | 2,810,163 |
| 2010-05-28 | 2010-05-26 | 3.514 | 746,934 | +34,330 | 0.11% | 2,624,763 |
| 2010-05-25 | 2010-05-20 | 3.741 | 712,604 | +5,282 | 0.11% | 2,666,030 |
| 2010-05-11 | 2010-05-07 | 3.862 | 707,322 | -13,204 | 0.11% | 2,731,978 |
| 2010-05-07 | 2010-05-05 | 3.938 | 720,526 | +13,204 | 0.11% | 2,837,546 |
| 2010-03-09 | 2010-03-05 | 4.393 | 707,322 | +3,565 | 0.11% | 3,106,956 |
| 2010-01-13 | 2010-01-11 | 4.271 | 703,757 | -2,641 | 0.10% | 3,006,019 |
| 2010-01-07 | 2010-01-05 | 4.332 | 706,398 | +3,301 | 0.10% | 3,060,098 |
| 2010-01-06 | 2010-01-04 | 4.347 | 703,097 | -5,281 | 0.10% | 3,056,448 |
| 2009-12-22 | 2009-12-18 | 3.423 | 708,378 | -1,321 | 0.11% | 2,424,898 |
| 2009-12-14 | 2009-12-10 | 3.469 | 709,699 | -13,204 | 0.11% | 2,461,669 |
| 2009-12-09 | 2009-12-07 | 3.438 | 722,903 | +13,204 | 0.11% | 2,485,569 |
| 2009-12-07 | 2009-12-03 | 3.469 | 709,699 | -13,204 | 0.11% | 2,461,669 |
| 2009-12-04 | 2009-12-02 | 3.469 | 722,903 | +13,204 | 0.11% | 2,507,468 |
| 2009-11-20 | 2009-11-18 | 3.590 | 709,699 | -13,369 | 0.11% | 2,547,666 |
| 2009-11-18 | 2009-11-16 | 3.605 | 723,068 | +13,369 | 0.11% | 2,606,610 |
| 2009-11-17 | 2009-11-13 | 3.590 | 709,699 | -21,126 | 0.11% | 2,547,666 |
| 2009-11-16 | 2009-11-12 | 3.559 | 730,825 | -5,282 | 0.11% | 2,601,364 |
| 2009-11-06 | 2009-11-04 | 3.544 | 736,107 | -13,204 | 0.11% | 2,609,016 |
| 2009-11-03 | 2009-10-30 | 3.514 | 749,311 | +13,204 | 0.11% | 2,633,116 |
| 2009-11-02 | 2009-10-29 | 3.469 | 736,107 | +9,243 | 0.11% | 2,553,268 |
| 2009-10-30 | 2009-10-28 | 3.544 | 726,864 | +3,961 | 0.11% | 2,576,255 |
| 2009-10-28 | 2009-10-23 | 3.605 | 722,903 | +7,923 | 0.11% | 2,606,015 |
| 2009-10-27 | 2009-10-22 | 3.453 | 714,980 | -13,205 | 0.11% | 2,469,157 |
| 2009-10-23 | 2009-10-21 | 3.393 | 728,185 | +13,205 | 0.11% | 2,470,641 |
| 2009-10-21 | 2009-10-19 | 3.151 | 714,980 | -13,205 | 0.11% | 2,252,564 |
| 2009-10-09 | 2009-10-07 | 2.923 | 728,185 | +3,793 | 0.11% | 2,128,780 |
| 2009-09-21 | 2009-09-17 | 2.649 | 724,392 | +31,525 | 0.11% | 1,919,158 |
| 2009-08-10 | 2009-08-06 | 2.619 | 692,867 | -26,599 | 0.10% | 1,814,538 |
| 2009-08-06 | 2009-08-04 | 2.680 | 719,466 | -1,235 | 0.11% | 1,928,016 |
| 2009-07-29 | 2009-07-27 | 2.390 | 720,701 | +13,136 | 0.11% | 1,722,830 |
| 2009-06-19 | 2009-06-17 | 2.071 | 707,565 | -13,136 | 0.11% | 1,465,187 |
| 2009-06-02 | 2009-05-29 | 2.284 | 720,701 | +9,609 | 0.11% | 1,646,016 |
| 2009-01-13 | 2009-01-09 | 1.821 | 711,092 | -32,076 | 0.11% | 1,294,867 |
| 2008-12-12 | 2008-12-10 | 1.188 | 743,168 | +19,440 | 0.11% | 883,070 |
| 2008-11-07 | 2008-11-05 | 1.127 | 723,728 | -6,474,674 | 0.11% | 815,296 |
| 2008-10-24 | 2008-10-22 | 0.441 | 7,198,402 | +6,478,562 | 1.09% | 3,171,960 |
| 2008-10-23 | 2008-10-21 | 0.480 | 719,840 | -917,237 | 0.11% | 345,184 |
| 2008-10-03 | 2008-09-30 | 0.734 | 1,637,077 | -26,032 | 0.10% | 1,200,876 |
| 2008-09-26 | 2008-09-24 | 0.740 | 1,663,109 | -44,680 | 0.10% | 1,230,580 |
| 2008-09-23 | 2008-09-19 | 0.778 | 1,707,789 | -31,746 | 0.11% | 1,329,001 |
| 2008-09-16 | 2008-09-11 | 0.829 | 1,739,535 | +21,948 | 0.11% | 1,442,473 |
| 2008-09-10 | 2008-09-08 | 0.925 | 1,717,587 | -22,026 | 0.11% | 1,588,613 |
| 2008-08-27 | 2008-08-25 | 0.950 | 1,739,613 | +7,838 | 0.11% | 1,653,371 |
| 2008-08-01 | 2008-07-30 | 1.123 | 1,731,775 | -31,354 | 0.11% | 1,944,175 |
| 2008-06-26 | 2008-06-24 | 1.065 | 1,763,129 | +31,354 | 0.11% | 1,878,157 |
| 2008-06-12 | 2008-06-10 | 1.148 | 1,731,775 | +31,355 | 0.11% | 1,988,361 |
| 2008-06-11 | 2008-06-06 | 1.199 | 1,700,420 | +62,708 | 0.11% | 2,039,132 |
| 2008-06-05 | 2008-06-03 | 1.276 | 1,637,712 | +39,193 | 0.10% | 2,089,290 |
| 2008-06-02 | 2008-05-29 | 1.295 | 1,598,519 | -15,677 | 0.10% | 2,069,880 |
| 2008-05-29 | 2008-05-27 | 1.276 | 1,614,196 | -32,123 | 0.10% | 2,059,491 |
| 2008-05-22 | 2008-05-20 | 1.332 | 1,646,319 | -15,989 | 0.10% | 2,193,144 |
| 2008-05-21 | 2008-05-19 | 1.345 | 1,662,308 | -15,989 | 0.10% | 2,235,236 |
| 2008-05-16 | 2008-05-14 | 1.345 | 1,678,297 | -15,990 | 0.10% | 2,256,736 |
| 2008-05-14 | 2008-05-09 | 1.320 | 1,694,287 | +15,990 | 0.10% | 2,235,851 |
| 2008-05-09 | 2008-05-07 | 1.338 | 1,678,297 | +15,989 | 0.10% | 2,246,240 |
| 2008-05-07 | 2008-05-05 | 1.401 | 1,662,308 | -30,699 | 0.10% | 2,328,804 |
| 2008-05-06 | 2008-05-02 | 1.376 | 1,693,007 | -95,936 | 0.10% | 2,329,458 |
| 2008-05-02 | 2008-04-29 | 1.370 | 1,788,943 | -63,956 | 0.11% | 2,450,271 |
| 2008-04-28 | 2008-04-24 | 1.338 | 1,852,899 | -49,567 | 0.11% | 2,479,928 |
| 2008-04-25 | 2008-04-23 | 1.332 | 1,902,466 | -46,369 | 0.12% | 2,534,370 |
| 2008-04-24 | 2008-04-22 | 1.313 | 1,948,835 | -49,566 | 0.12% | 2,559,575 |
| 2008-04-23 | 2008-04-21 | 1.307 | 1,998,401 | +47,968 | 0.12% | 2,612,176 |
| 2008-04-18 | 2008-04-16 | 1.345 | 1,950,433 | +28,780 | 0.12% | 2,622,666 |
| 2008-04-17 | 2008-04-15 | 1.357 | 1,921,653 | +92,737 | 0.12% | 2,608,004 |
| 2008-04-15 | 2008-04-11 | 1.363 | 1,828,916 | +6,396 | 0.11% | 2,493,582 |
| 2008-04-08 | 2008-04-03 | 1.382 | 1,822,520 | -31,978 | 0.11% | 2,519,057 |
| 2008-04-07 | 2008-04-02 | 1.376 | 1,854,498 | +23,983 | 0.11% | 2,551,658 |
| 2008-04-01 | 2008-03-28 | 1.370 | 1,830,515 | -9,593 | 0.11% | 2,507,211 |
| 2008-03-19 | 2008-03-17 | 1.188 | 1,840,108 | +31,978 | 0.11% | 2,186,605 |
| 2008-03-12 | 2008-03-10 | 1.288 | 1,808,130 | +95,936 | 0.11% | 2,329,541 |
| 2008-03-11 | 2008-03-07 | 1.320 | 1,712,194 | +111,924 | 0.11% | 2,259,482 |
| 2008-03-10 | 2008-03-06 | 1.332 | 1,600,270 | +73,550 | 0.10% | 2,131,799 |
| 2008-03-05 | 2008-03-03 | 1.370 | 1,526,720 | -79,946 | 0.09% | 2,091,111 |
| 2008-02-29 | 2008-02-27 | 1.413 | 1,606,666 | +47,968 | 0.10% | 2,270,950 |
| 2008-02-25 | 2008-02-21 | 1.463 | 1,558,698 | -47,968 | 0.10% | 2,281,137 |
| 2008-02-18 | 2008-02-14 | 1.351 | 1,606,666 | +47,968 | 0.10% | 2,170,465 |
| 2008-02-12 | 2008-02-06 | 1.345 | 1,558,698 | +86,341 | 0.10% | 2,095,916 |
| 2008-01-24 | 2008-01-22 | 1.295 | 1,472,357 | +107,128 | 0.09% | 1,906,149 |
| 2008-01-17 | 2008-01-15 | 1.595 | 1,365,229 | -63,957 | 0.08% | 2,177,304 |
| 2008-01-04 | 2008-01-02 | 1.595 | 1,429,186 | -10,792 | 0.09% | 2,279,305 |
| 2007-12-17 | 2007-12-13 | 1.407 | 1,439,978 | -2,799 | 0.09% | 2,026,338 |
| 2007-12-14 | 2007-12-12 | 1.420 | 1,442,777 | +2,799 | 0.09% | 2,048,323 |
| 2007-12-10 | 2007-12-06 | 1.376 | 1,439,978 | -15,990 | 0.09% | 1,981,308 |
| 2007-12-07 | 2007-12-05 | 1.407 | 1,455,968 | +79,946 | 0.09% | 2,048,839 |
| 2007-11-23 | 2007-11-21 | 1.401 | 1,376,022 | -31,978 | 0.08% | 1,927,733 |
| 2007-11-22 | 2007-11-20 | 1.395 | 1,408,000 | +5,116 | 0.09% | 1,963,726 |
| 2007-11-21 | 2007-11-19 | 1.451 | 1,402,884 | +15,990 | 0.09% | 2,035,557 |
| 2007-11-20 | 2007-11-16 | 1.470 | 1,386,894 | -15,990 | 0.09% | 2,038,377 |
| 2007-11-14 | 2007-11-12 | 1.451 | 1,402,884 | +3,006 | 0.09% | 2,035,557 |
| 2007-11-13 | 2007-11-09 | 1.501 | 1,399,878 | +290,108 | 0.09% | 2,101,236 |
| 2007-11-12 | 2007-11-08 | 1.520 | 1,109,770 | +31,979 | 0.09% | 1,686,602 |
| 2007-11-09 | 2007-11-07 | 1.564 | 1,077,791 | -15,990 | 0.09% | 1,685,187 |
| 2007-11-07 | 2007-11-05 | 1.551 | 1,093,781 | -31,978 | 0.09% | 1,696,507 |
| 2007-11-05 | 2007-11-01 | 1.626 | 1,125,759 | +63,957 | 0.09% | 1,830,595 |
| 2007-11-01 | 2007-10-30 | 1.657 | 1,061,802 | +47,967 | 0.09% | 1,759,798 |
| 2007-10-31 | 2007-10-29 | 1.720 | 1,013,835 | +47,968 | 0.08% | 1,743,707 |
| 2007-10-29 | 2007-10-25 | 1.657 | 965,867 | +7,994 | 0.08% | 1,600,799 |
| 2007-10-15 | 2007-10-11 | 1.703 | 957,873 | -38,693 | 0.08% | 1,631,704 |
| 2007-10-12 | 2007-10-10 | 1.676 | 996,566 | -117,239 | 0.08% | 1,669,786 |
| 2007-10-10 | 2007-10-08 | 1.648 | 1,113,805 | -8,953 | 0.08% | 1,835,121 |
| 2007-10-09 | 2007-10-05 | 1.676 | 1,122,758 | -17,904 | 0.08% | 1,881,226 |
| 2007-10-08 | 2007-10-04 | 1.620 | 1,140,662 | +17,904 | 0.08% | 1,847,517 |
| 2007-09-18 | 2007-09-14 | 1.805 | 1,122,758 | +8,953 | 0.08% | 2,026,707 |
| 2007-09-17 | 2007-09-13 | 1.833 | 1,113,805 | -42,212 | 0.08% | 2,041,477 |
| 2007-09-11 | 2007-09-07 | 1.777 | 1,156,017 | +18,004 | 0.09% | 2,054,640 |
| 2007-09-05 | 2007-09-03 | 1.750 | 1,138,013 | +18,005 | 0.08% | 1,991,037 |
| 2007-09-03 | 2007-08-30 | 1.777 | 1,120,008 | -12,243 | 0.08% | 1,990,639 |
| 2007-08-31 | 2007-08-29 | 1.750 | 1,132,251 | +12,243 | 0.08% | 1,980,956 |
| 2007-08-30 | 2007-08-28 | 1.805 | 1,120,008 | +90,022 | 0.08% | 2,021,743 |
| 2007-08-29 | 2007-08-27 | 1.861 | 1,029,986 | -16,204 | 0.08% | 1,916,451 |
| 2007-08-27 | 2007-08-23 | 1.833 | 1,046,190 | +16,204 | 0.08% | 1,917,547 |
| 2007-08-23 | 2007-08-21 | 1.694 | 1,029,986 | +9,002 | 0.08% | 1,744,828 |
| 2007-08-09 | 2007-08-07 | 1.722 | 1,020,984 | -68,417 | 0.08% | 1,757,932 |
| 2007-08-08 | 2007-08-06 | 1.777 | 1,089,401 | +9,002 | 0.08% | 1,936,240 |
| 2007-08-07 | 2007-08-03 | 1.861 | 1,080,399 | +50,053 | 0.08% | 2,010,252 |
| 2007-07-31 | 2007-07-27 | 1.916 | 1,030,346 | -36,009 | 0.08% | 1,974,348 |
| 2007-07-27 | 2007-07-25 | 1.972 | 1,066,355 | -3,601 | 0.08% | 2,102,576 |
| 2007-07-26 | 2007-07-24 | 2.000 | 1,069,956 | +27,006 | 0.08% | 2,139,390 |
| 2007-07-23 | 2007-07-19 | 2.083 | 1,042,950 | -36,008 | 0.08% | 2,172,282 |
| 2007-07-19 | 2007-07-17 | 2.138 | 1,078,958 | -5,762 | 0.08% | 2,307,208 |
| 2007-07-10 | 2007-07-06 | 2.055 | 1,084,720 | -18,004 | 0.08% | 2,229,158 |
| 2007-06-28 | 2007-06-26 | 2.083 | 1,102,724 | -15,484 | 0.08% | 2,296,781 |
| 2007-06-26 | 2007-06-22 | 2.138 | 1,118,208 | 0.09% | 2,391,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy