History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,566,985 | +0 | 0.41% | 1,461,435 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,566,985 | +0 | 0.41% | 1,438,600 |
| 2025-10-10 | 2025-10-08 | 0.325 | 4,566,985 | +366,000 | 0.41% | 1,484,270 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,200,985 | -636,000 | 0.38% | 1,302,305 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,836,985 | +34,000 | 0.43% | 1,475,280 |
| 2025-10-06 | 2025-10-02 | 0.310 | 4,802,985 | -28,000 | 0.43% | 1,488,925 |
| 2025-10-03 | 2025-09-30 | 0.320 | 4,830,985 | +18,000 | 0.43% | 1,545,915 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,812,985 | +37,000 | 0.43% | 1,516,090 |
| 2025-09-30 | 2025-09-26 | 0.310 | 4,775,985 | +39,450 | 0.43% | 1,480,555 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,736,535 | -42,000 | 0.42% | 1,515,691 |
| 2025-09-26 | 2025-09-24 | 0.325 | 4,778,535 | +18,000 | 0.43% | 1,553,024 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,760,535 | -88,000 | 0.43% | 1,499,569 |
| 2025-09-24 | 2025-09-22 | 0.330 | 4,848,535 | -256,000 | 0.44% | 1,600,017 |
| 2025-09-23 | 2025-09-19 | 0.340 | 5,104,535 | -4,000 | 0.46% | 1,735,542 |
| 2025-09-22 | 2025-09-18 | 0.345 | 5,108,535 | -284,000 | 0.46% | 1,762,445 |
| 2025-09-19 | 2025-09-17 | 0.370 | 5,392,535 | +724,000 | 0.48% | 1,995,238 |
| 2025-09-18 | 2025-09-16 | 0.390 | 4,668,535 | -118,000 | 0.42% | 1,820,729 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,786,535 | -44,000 | 0.43% | 1,627,422 |
| 2025-09-16 | 2025-09-12 | 0.350 | 4,830,535 | +520,000 | 0.43% | 1,690,687 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,310,535 | +414,000 | 0.39% | 1,400,924 |
| 2025-09-12 | 2025-09-10 | 0.360 | 3,896,535 | +994,000 | 0.35% | 1,402,753 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,902,535 | -38,000 | 0.26% | 798,197 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,940,535 | +71 | 0.26% | 808,647 |
| 2025-09-05 | 2025-09-03 | 0.270 | 2,940,464 | +74,000 | 0.26% | 793,925 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,866,464 | +132,000 | 0.26% | 802,610 |
| 2025-09-02 | 2025-08-29 | 0.270 | 2,734,464 | +30,000 | 0.25% | 738,305 |
| 2025-09-01 | 2025-08-28 | 0.270 | 2,704,464 | +50,000 | 0.24% | 730,205 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,654,464 | -34,000 | 0.24% | 729,978 |
| 2025-08-28 | 2025-08-26 | 0.275 | 2,688,464 | +32,000 | 0.24% | 739,328 |
| 2025-08-27 | 2025-08-25 | 0.285 | 2,656,464 | +2,000 | 0.24% | 757,092 |
| 2025-08-22 | 2025-08-20 | 0.275 | 2,654,464 | +11,550 | 0.24% | 729,978 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,642,914 | +8,000 | 0.24% | 740,016 |
| 2025-08-11 | 2025-08-07 | 0.290 | 2,634,914 | +10,000 | 0.24% | 764,125 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,624,914 | -332,000 | 0.24% | 748,100 |
| 2025-08-01 | 2025-07-30 | 0.285 | 2,956,914 | +14,000 | 0.27% | 842,720 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,942,914 | +12,000 | 0.26% | 853,445 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2,930,914 | +86,000 | 0.26% | 864,620 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,844,914 | -6,000 | 0.26% | 867,699 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,850,914 | -2,000 | 0.26% | 855,274 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,852,914 | +76,000 | 0.26% | 855,874 |
| 2025-07-17 | 2025-07-15 | 0.305 | 2,776,914 | +16,000 | 0.25% | 846,959 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,760,914 | +102,000 | 0.25% | 842,079 |
| 2025-07-15 | 2025-07-11 | 0.315 | 2,658,914 | +192,000 | 0.24% | 837,558 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,466,914 | -150,000 | 0.22% | 752,409 |
| 2025-07-10 | 2025-07-08 | 0.310 | 2,616,914 | -122,000 | 0.23% | 811,243 |
| 2025-07-08 | 2025-07-04 | 0.315 | 2,738,914 | +100,000 | 0.25% | 862,758 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,638,914 | +282,000 | 0.24% | 844,452 |
| 2025-07-04 | 2025-07-02 | 0.310 | 2,356,914 | +200,000 | 0.21% | 730,643 |
| 2025-07-03 | 2025-06-30 | 0.305 | 2,156,914 | -200,000 | 0.19% | 657,859 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,356,914 | +164,000 | 0.21% | 730,643 |
| 2025-06-30 | 2025-06-26 | 0.315 | 2,192,914 | +136,000 | 0.20% | 690,768 |
| 2025-06-27 | 2025-06-25 | 0.310 | 2,056,914 | -66,000 | 0.18% | 637,643 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,122,914 | +4,000 | 0.19% | 658,103 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,118,914 | -78,000 | 0.19% | 646,269 |
| 2025-06-23 | 2025-06-19 | 0.305 | 2,196,914 | -64,000 | 0.20% | 670,059 |
| 2025-06-20 | 2025-06-18 | 0.310 | 2,260,914 | -52,000 | 0.20% | 700,883 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,312,914 | +46,000 | 0.21% | 740,132 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,266,914 | +20,000 | 0.20% | 725,412 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,246,914 | +84,000 | 0.20% | 707,778 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,162,914 | +96,000 | 0.19% | 692,132 |
| 2025-06-11 | 2025-06-09 | 0.320 | 2,066,914 | -156,000 | 0.19% | 661,412 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,222,914 | +32,000 | 0.20% | 744,676 |
| 2025-06-09 | 2025-06-05 | 0.325 | 2,190,914 | +502,000 | 0.20% | 712,047 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,688,914 | +626,000 | 0.15% | 548,897 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,062,914 | +342,000 | 0.10% | 334,818 |
| 2025-06-04 | 2025-06-02 | 0.325 | 720,914 | +228,000 | 0.06% | 234,297 |
| 2025-06-03 | 2025-05-30 | 0.345 | 492,914 | +48,000 | 0.04% | 170,055 |
| 2025-06-02 | 2025-05-29 | 0.355 | 444,914 | +60,000 | 0.04% | 157,944 |
| 2025-05-30 | 2025-05-28 | 0.320 | 384,914 | +26,000 | 0.03% | 123,172 |
| 2025-05-29 | 2025-05-27 | 0.320 | 358,914 | +84,000 | 0.03% | 114,852 |
| 2025-05-28 | 2025-05-26 | 0.335 | 274,914 | -16,000 | 0.02% | 92,096 |
| 2025-05-27 | 2025-05-23 | 0.315 | 290,914 | +20,000 | 0.03% | 91,638 |
| 2025-05-26 | 2025-05-22 | 0.320 | 270,914 | +46,000 | 0.02% | 86,692 |
| 2025-05-23 | 2025-05-21 | 0.345 | 224,914 | +20,000 | 0.02% | 77,595 |
| 2025-05-22 | 2025-05-20 | 0.360 | 204,914 | +12,000 | 0.02% | 73,769 |
| 2025-05-20 | 2025-05-16 | 0.375 | 192,914 | +2,000 | 0.02% | 72,343 |
| 2025-05-19 | 2025-05-15 | 0.340 | 190,914 | +10,000 | 0.02% | 64,911 |
| 2025-04-25 | 2025-04-23 | 0.340 | 180,914 | -30,000 | 0.02% | 61,511 |
| 2025-04-11 | 2025-04-09 | 0.395 | 210,914 | -4,000 | 0.02% | 83,311 |
| 2025-04-09 | 2025-04-07 | 0.395 | 214,914 | +4,000 | 0.02% | 84,891 |
| 2025-04-08 | 2025-04-03 | 0.435 | 210,914 | +675 | 0.02% | 91,748 |
| 2025-04-02 | 2025-03-31 | 0.475 | 210,239 | -26,000 | 0.02% | 99,864 |
| 2025-04-01 | 2025-03-28 | 0.475 | 236,239 | -4,000 | 0.02% | 112,214 |
| 2025-03-31 | 2025-03-27 | 0.475 | 240,239 | +4,000 | 0.02% | 114,114 |
| 2025-03-20 | 2025-03-18 | 0.510 | 236,239 | +8,820 | 0.02% | 120,482 |
| 2025-03-18 | 2025-03-14 | 0.520 | 227,419 | -4,000 | 0.02% | 118,258 |
| 2025-03-17 | 2025-03-13 | 0.500 | 231,419 | +4,000 | 0.02% | 115,710 |
| 2025-03-13 | 2025-03-11 | 0.520 | 227,419 | -2,000 | 0.02% | 118,258 |
| 2025-03-12 | 2025-03-10 | 0.530 | 229,419 | +2,000 | 0.02% | 121,592 |
| 2025-03-07 | 2025-03-05 | 0.530 | 227,419 | +2,000 | 0.02% | 120,532 |
| 2025-03-06 | 2025-03-04 | 0.560 | 225,419 | +2,000 | 0.02% | 126,235 |
| 2025-03-05 | 2025-03-03 | 0.500 | 223,419 | +6,000 | 0.02% | 111,710 |
| 2025-02-18 | 2025-02-14 | 0.520 | 217,419 | +2,000 | 0.02% | 113,058 |
| 2025-02-13 | 2025-02-11 | 0.530 | 215,419 | -2,000 | 0.02% | 114,172 |
| 2025-02-12 | 2025-02-10 | 0.510 | 217,419 | +2,000 | 0.02% | 110,884 |
| 2024-12-16 | 2024-12-12 | 0.520 | 215,419 | +8,000 | 0.02% | 112,018 |
| 2024-11-13 | 2024-11-11 | 0.730 | 207,419 | -2,000 | 0.02% | 151,416 |
| 2024-11-08 | 2024-11-06 | 0.720 | 209,419 | +2,000 | 0.02% | 150,782 |
| 2024-11-06 | 2024-11-04 | 0.720 | 207,419 | -17,900 | 0.02% | 149,342 |
| 2024-11-05 | 2024-11-01 | 0.710 | 225,319 | -22,000 | 0.02% | 159,976 |
| 2024-11-01 | 2024-10-30 | 0.760 | 247,319 | +22,000 | 0.02% | 187,962 |
| 2024-10-23 | 2024-10-21 | 0.730 | 225,319 | -24,000 | 0.02% | 164,483 |
| 2024-10-14 | 2024-10-09 | 0.760 | 249,319 | -6,000 | 0.02% | 189,482 |
| 2024-10-08 | 2024-10-04 | 0.870 | 255,319 | +32,000 | 0.02% | 222,128 |
| 2024-10-07 | 2024-10-03 | 0.820 | 223,319 | +20,000 | 0.02% | 183,122 |
| 2024-09-24 | 2024-09-20 | 0.600 | 203,319 | +2,000 | 0.02% | 121,991 |
| 2024-09-02 | 2024-08-29 | 0.610 | 201,319 | -2,000 | 0.02% | 122,805 |
| 2024-08-30 | 2024-08-28 | 0.610 | 203,319 | -2,000 | 0.02% | 124,025 |
| 2024-08-28 | 2024-08-26 | 0.610 | 205,319 | +4,000 | 0.02% | 125,245 |
| 2024-08-27 | 2024-08-23 | 0.650 | 201,319 | -2,000 | 0.02% | 130,857 |
| 2024-08-26 | 2024-08-22 | 0.680 | 203,319 | +2,000 | 0.02% | 138,257 |
| 2024-08-08 | 2024-08-06 | 0.780 | 201,319 | -2,000 | 0.02% | 157,029 |
| 2024-08-07 | 2024-08-05 | 0.730 | 203,319 | +2,000 | 0.02% | 148,423 |
| 2024-07-05 | 2024-07-03 | 0.870 | 201,319 | +4,000 | 0.02% | 175,148 |
| 2024-06-24 | 2024-06-20 | 0.820 | 197,319 | +2,000 | 0.02% | 161,802 |
| 2024-06-12 | 2024-06-07 | 0.770 | 195,319 | -4,000 | 0.02% | 150,396 |
| 2024-05-30 | 2024-05-28 | 0.800 | 199,319 | +8,000 | 0.02% | 159,455 |
| 2024-05-21 | 2024-05-17 | 0.880 | 191,319 | -30,000 | 0.02% | 168,361 |
| 2024-05-20 | 2024-05-16 | 0.910 | 221,319 | +30,000 | 0.02% | 201,400 |
| 2024-05-08 | 2024-05-06 | 0.790 | 191,319 | +2,000 | 0.02% | 151,142 |
| 2024-05-06 | 2024-05-02 | 0.760 | 189,319 | +2,000 | 0.02% | 143,882 |
| 2024-05-02 | 2024-04-29 | 0.850 | 187,319 | +4,000 | 0.02% | 159,221 |
| 2024-04-24 | 2024-04-22 | 0.720 | 183,319 | +69,670 | 0.02% | 131,990 |
| 2024-04-16 | 2024-04-12 | 0.740 | 113,649 | -2,000 | 0.01% | 84,100 |
| 2024-04-11 | 2024-04-09 | 0.750 | 115,649 | +2,000 | 0.01% | 86,737 |
| 2024-04-10 | 2024-04-08 | 0.800 | 113,649 | -110,000 | 0.01% | 90,919 |
| 2024-04-09 | 2024-04-05 | 0.770 | 223,649 | +104,000 | 0.02% | 172,210 |
| 2024-03-27 | 2024-03-25 | 0.800 | 119,649 | +6,000 | 0.01% | 95,719 |
| 2024-03-26 | 2024-03-22 | 0.820 | 113,649 | +2,000 | 0.01% | 93,192 |
| 2024-03-21 | 2024-03-19 | 0.780 | 111,649 | +2,000 | 0.01% | 87,086 |
| 2024-03-20 | 2024-03-18 | 0.790 | 109,649 | +6,000 | 0.01% | 86,623 |
| 2024-03-07 | 2024-03-05 | 0.720 | 103,649 | -10,000 | 0.01% | 74,627 |
| 2024-03-06 | 2024-03-04 | 0.680 | 113,649 | +10,000 | 0.01% | 77,281 |
| 2024-02-15 | 2024-02-09 | 0.680 | 103,649 | +4,000 | 0.01% | 70,481 |
| 2024-02-08 | 2024-02-06 | 0.640 | 99,649 | +2,000 | 0.01% | 63,775 |
| 2024-02-07 | 2024-02-05 | 0.670 | 97,649 | +6,000 | 0.01% | 65,425 |
| 2024-02-06 | 2024-02-02 | 0.670 | 91,649 | -12,000 | 0.01% | 61,405 |
| 2023-10-19 | 2023-10-17 | 0.960 | 103,649 | -2,000 | 0.01% | 99,503 |
| 2023-10-13 | 2023-10-11 | 1.010 | 105,649 | -4,000 | 0.01% | 106,705 |
| 2023-10-12 | 2023-10-10 | 1.030 | 109,649 | +3,618 | 0.01% | 112,938 |
| 2023-10-04 | 2023-09-29 | 1.020 | 106,031 | +2,000 | 0.01% | 108,152 |
| 2023-09-26 | 2023-09-22 | 0.980 | 104,031 | -68,000 | 0.01% | 101,950 |
| 2023-09-25 | 2023-09-21 | 0.990 | 172,031 | +60,000 | 0.02% | 170,311 |
| 2023-09-15 | 2023-09-13 | 0.990 | 112,031 | -30,000 | 0.01% | 110,911 |
| 2023-08-30 | 2023-08-28 | 0.980 | 142,031 | -2,000 | 0.01% | 139,190 |
| 2023-08-28 | 2023-08-24 | 0.940 | 144,031 | +30,382 | 0.01% | 135,389 |
| 2023-08-25 | 2023-08-23 | 0.950 | 113,649 | -34,000 | 0.01% | 107,967 |
| 2023-08-23 | 2023-08-21 | 0.960 | 147,649 | -2,000 | 0.01% | 141,743 |
| 2023-08-18 | 2023-08-16 | 0.980 | 149,649 | +12,000 | 0.01% | 146,656 |
| 2023-08-15 | 2023-08-11 | 0.980 | 137,649 | +12,406 | 0.01% | 134,896 |
| 2023-08-14 | 2023-08-10 | 1.010 | 125,243 | +34,000 | 0.01% | 126,495 |
| 2023-07-31 | 2023-07-27 | 1.210 | 91,243 | +2,000 | 0.01% | 110,404 |
| 2023-06-19 | 2023-06-15 | 1.580 | 89,243 | -2,000 | 0.01% | 141,004 |
| 2023-06-16 | 2023-06-14 | 1.510 | 91,243 | +2,000 | 0.01% | 137,777 |
| 2023-06-15 | 2023-06-13 | 1.660 | 89,243 | -2,000 | 0.01% | 148,143 |
| 2023-06-13 | 2023-06-09 | 1.630 | 91,243 | +4,000 | 0.01% | 148,726 |
| 2023-06-05 | 2023-06-01 | 1.670 | 87,243 | -2,000 | 0.01% | 145,696 |
| 2023-05-22 | 2023-05-18 | 1.680 | 89,243 | +2,000 | 0.01% | 149,928 |
| 2023-05-03 | 2023-04-28 | 1.630 | 87,243 | -1,250 | 0.01% | 142,206 |
| 2023-04-28 | 2023-04-26 | 1.650 | 88,493 | -2,000 | 0.01% | 146,013 |
| 2023-04-26 | 2023-04-24 | 1.630 | 90,493 | +2,000 | 0.01% | 147,504 |
| 2023-03-30 | 2023-03-28 | 1.820 | 88,493 | -2,000 | 0.01% | 161,057 |
| 2023-03-29 | 2023-03-27 | 1.760 | 90,493 | +2,000 | 0.01% | 159,268 |
| 2023-02-16 | 2023-02-14 | 1.970 | 88,493 | +1,250 | 0.01% | 174,331 |
| 2023-02-10 | 2023-02-08 | 2.010 | 87,243 | -2,000 | 0.01% | 175,358 |
| 2023-02-07 | 2023-02-03 | 2.010 | 89,243 | +2,000 | 0.01% | 179,378 |
| 2023-02-02 | 2023-01-31 | 1.940 | 87,243 | -6,000 | 0.01% | 169,251 |
| 2023-01-16 | 2023-01-12 | 1.890 | 93,243 | -22,000 | 0.01% | 176,229 |
| 2023-01-09 | 2023-01-05 | 1.850 | 115,243 | -16,000 | 0.01% | 213,200 |
| 2022-12-28 | 2022-12-22 | 1.750 | 131,243 | +4,000 | 0.01% | 229,675 |
| 2022-12-16 | 2022-12-14 | 1.750 | 127,243 | -2,000 | 0.01% | 222,675 |
| 2022-12-07 | 2022-12-05 | 1.710 | 129,243 | +2,000 | 0.01% | 221,006 |
| 2022-11-29 | 2022-11-25 | 1.620 | 127,243 | +4,000 | 0.01% | 206,134 |
| 2022-11-21 | 2022-11-17 | 1.610 | 123,243 | +4,000 | 0.01% | 198,421 |
| 2022-11-10 | 2022-11-08 | 1.530 | 119,243 | -2,000 | 0.01% | 182,442 |
| 2022-11-01 | 2022-10-28 | 1.520 | 121,243 | +2,000 | 0.01% | 184,289 |
| 2022-10-21 | 2022-10-19 | 1.650 | 119,243 | -2,000 | 0.01% | 196,751 |
| 2022-10-20 | 2022-10-18 | 1.690 | 121,243 | +2,000 | 0.01% | 204,901 |
| 2022-10-19 | 2022-10-17 | 1.660 | 119,243 | +2,000 | 0.01% | 197,943 |
| 2022-10-17 | 2022-10-13 | 1.750 | 117,243 | -2,000 | 0.01% | 205,175 |
| 2022-10-07 | 2022-10-05 | 1.770 | 119,243 | -2,000 | 0.01% | 211,060 |
| 2022-10-03 | 2022-09-29 | 1.780 | 121,243 | +2,000 | 0.01% | 215,813 |
| 2022-09-20 | 2022-09-16 | 1.850 | 119,243 | +2,000 | 0.01% | 220,600 |
| 2022-09-16 | 2022-09-14 | 1.920 | 117,243 | +2,000 | 0.01% | 225,107 |
| 2022-09-08 | 2022-09-06 | 1.840 | 115,243 | -2,000 | 0.01% | 212,047 |
| 2022-09-07 | 2022-09-05 | 1.850 | 117,243 | +2,000 | 0.01% | 216,900 |
| 2022-08-22 | 2022-08-18 | 1.870 | 115,243 | +4,000 | 0.01% | 215,504 |
| 2022-08-12 | 2022-08-10 | 1.860 | 111,243 | -2,000 | 0.01% | 206,912 |
| 2022-08-10 | 2022-08-08 | 1.780 | 113,243 | +10,000 | 0.01% | 201,573 |
| 2022-08-09 | 2022-08-05 | 1.820 | 103,243 | +6,000 | 0.01% | 187,902 |
| 2022-08-08 | 2022-08-04 | 1.830 | 97,243 | +2,000 | 0.01% | 177,955 |
| 2022-08-05 | 2022-08-03 | 1.870 | 95,243 | +10,000 | 0.01% | 178,104 |
| 2022-08-04 | 2022-08-02 | 1.870 | 85,243 | +2,000 | 0.01% | 159,404 |
| 2022-07-22 | 2022-07-20 | 1.850 | 83,243 | -2,000 | 0.01% | 154,000 |
| 2022-07-15 | 2022-07-13 | 1.850 | 85,243 | +12,000 | 0.01% | 157,700 |
| 2022-07-14 | 2022-07-12 | 1.860 | 73,243 | +4,000 | 0.01% | 136,232 |
| 2022-07-07 | 2022-07-05 | 1.920 | 69,243 | +4,000 | 0.01% | 132,947 |
| 2022-07-06 | 2022-07-04 | 1.880 | 65,243 | +2,000 | 0.01% | 122,657 |
| 2022-06-30 | 2022-06-28 | 1.950 | 63,243 | -4,000 | 0.01% | 123,324 |
| 2022-06-28 | 2022-06-24 | 1.910 | 67,243 | -2,000 | 0.01% | 128,434 |
| 2022-06-27 | 2022-06-23 | 1.810 | 69,243 | +6,000 | 0.01% | 125,330 |
| 2022-06-24 | 2022-06-22 | 1.990 | 63,243 | +4,000 | 0.01% | 125,854 |
| 2022-06-23 | 2022-06-21 | 2.010 | 59,243 | -6,000 | 0.01% | 119,078 |
| 2022-06-22 | 2022-06-20 | 1.940 | 65,243 | +6,000 | 0.01% | 126,571 |
| 2022-06-08 | 2022-06-06 | 1.860 | 59,243 | -10,000 | 0.01% | 110,192 |
| 2022-06-07 | 2022-06-02 | 1.860 | 69,243 | +4,000 | 0.01% | 128,792 |
| 2022-06-02 | 2022-05-31 | 1.850 | 65,243 | +832 | 0.01% | 120,700 |
| 2022-05-30 | 2022-05-26 | 1.890 | 64,411 | -2,000 | 0.01% | 121,737 |
| 2022-05-26 | 2022-05-24 | 1.900 | 66,411 | -2,000 | 0.01% | 126,181 |
| 2022-05-10 | 2022-05-05 | 2.010 | 68,411 | +2,000 | 0.01% | 137,506 |
| 2022-04-29 | 2022-04-27 | 2.090 | 66,411 | +17,168 | 0.01% | 138,799 |
| 2022-04-26 | 2022-04-22 | 2.030 | 49,243 | +2,000 | 0.00% | 99,963 |
| 2022-04-12 | 2022-04-08 | 2.100 | 47,243 | -2,000 | 0.00% | 99,210 |
| 2022-04-11 | 2022-04-07 | 2.050 | 49,243 | +2,000 | 0.00% | 100,948 |
| 2022-04-06 | 2022-04-01 | 2.070 | 47,243 | +375 | 0.00% | 97,793 |
| 2022-04-01 | 2022-03-30 | 2.100 | 46,868 | +2,000 | 0.00% | 98,423 |
| 2022-03-04 | 2022-03-02 | 2.060 | 44,868 | -12,000 | 0.00% | 92,428 |
| 2022-03-03 | 2022-03-01 | 2.150 | 56,868 | +12,000 | 0.01% | 122,266 |
| 2022-02-25 | 2022-02-23 | 2.210 | 44,868 | +2,000 | 0.00% | 99,158 |
| 2022-01-03 | 2021-12-29 | 2.030 | 42,868 | -2,000 | 0.00% | 87,022 |
| 2021-12-30 | 2021-12-28 | 1.980 | 44,868 | +2,000 | 0.00% | 88,839 |
| 2021-12-15 | 2021-12-13 | 2.040 | 42,868 | -4,000 | 0.00% | 87,451 |
| 2021-12-14 | 2021-12-10 | 2.080 | 46,868 | +2,000 | 0.00% | 97,485 |
| 2021-11-29 | 2021-11-25 | 2.000 | 44,868 | -2,000 | 0.00% | 89,736 |
| 2021-11-26 | 2021-11-24 | 2.000 | 46,868 | +2,000 | 0.00% | 93,736 |
| 2021-11-18 | 2021-11-16 | 2.020 | 44,868 | -2,000 | 0.00% | 90,633 |
| 2021-11-17 | 2021-11-15 | 2.000 | 46,868 | +2,000 | 0.00% | 93,736 |
| 2021-09-13 | 2021-09-09 | 2.130 | 44,868 | -2,000 | 0.00% | 95,569 |
| 2021-09-09 | 2021-09-07 | 2.100 | 46,868 | +2,000 | 0.00% | 98,423 |
| 2021-09-01 | 2021-08-30 | 2.130 | 44,868 | -2,000 | 0.00% | 95,569 |
| 2021-08-31 | 2021-08-27 | 2.130 | 46,868 | +2,000 | 0.00% | 99,829 |
| 2021-07-16 | 2021-07-14 | 2.160 | 44,868 | -16,000 | 0.00% | 96,915 |
| 2021-07-05 | 2021-06-30 | 2.120 | 60,868 | -4,000 | 0.01% | 129,040 |
| 2021-06-28 | 2021-06-24 | 2.160 | 64,868 | +4,000 | 0.01% | 140,115 |
| 2021-06-21 | 2021-06-17 | 2.220 | 60,868 | +2,868 | 0.01% | 135,127 |
| 2021-06-15 | 2021-06-10 | 2.140 | 58,000 | -2,000 | 0.01% | 124,120 |
| 2021-06-11 | 2021-06-09 | 2.130 | 60,000 | +2,000 | 0.01% | 127,800 |
| 2021-06-08 | 2021-06-04 | 2.140 | 58,000 | -4,000 | 0.01% | 124,120 |
| 2021-06-07 | 2021-06-03 | 2.130 | 62,000 | +4,000 | 0.01% | 132,060 |
| 2021-06-03 | 2021-06-01 | 2.160 | 58,000 | +10,000 | 0.01% | 125,280 |
| 2021-05-31 | 2021-05-27 | 2.140 | 48,000 | -2,000 | 0.00% | 102,720 |
| 2021-05-28 | 2021-05-26 | 2.130 | 50,000 | +2,000 | 0.00% | 106,500 |
| 2021-05-27 | 2021-05-25 | 2.150 | 48,000 | +6,000 | 0.00% | 103,200 |
| 2021-04-12 | 2021-04-08 | 2.110 | 42,000 | -2,000 | 0.00% | 88,620 |
| 2021-04-09 | 2021-04-07 | 2.090 | 44,000 | +2,000 | 0.00% | 91,960 |
| 2021-03-16 | 2021-03-12 | 2.090 | 42,000 | +4,000 | 0.00% | 87,780 |
| 2021-03-02 | 2021-02-26 | 2.350 | 38,000 | +4,000 | 0.00% | 89,300 |
| 2020-11-02 | 2020-10-29 | 1.980 | 34,000 | -4,000 | 0.00% | 67,320 |
| 2020-10-30 | 2020-10-28 | 1.850 | 38,000 | +2,000 | 0.00% | 70,300 |
| 2020-10-28 | 2020-10-23 | 1.900 | 36,000 | -2,000 | 0.00% | 68,400 |
| 2020-10-27 | 2020-10-22 | 1.890 | 38,000 | +4,000 | 0.00% | 71,820 |
| 2020-10-15 | 2020-10-12 | 1.980 | 34,000 | -4,000 | 0.00% | 67,320 |
| 2020-10-09 | 2020-10-07 | 1.850 | 38,000 | +4,000 | 0.00% | 70,300 |
| 2020-10-08 | 2020-10-06 | 1.860 | 34,000 | -4,000 | 0.00% | 63,240 |
| 2020-10-06 | 2020-09-30 | 1.780 | 38,000 | +4,000 | 0.00% | 67,640 |
| 2020-09-30 | 2020-09-28 | 1.870 | 34,000 | -6,000 | 0.00% | 63,580 |
| 2020-09-28 | 2020-09-24 | 1.760 | 40,000 | +6,000 | 0.00% | 70,400 |
| 2020-07-30 | 2020-07-28 | 1.980 | 34,000 | +2,000 | 0.00% | 67,320 |
| 2020-07-23 | 2020-07-21 | 1.960 | 32,000 | +4,000 | 0.00% | 62,720 |
| 2020-07-20 | 2020-07-16 | 1.920 | 28,000 | -4,000 | 0.00% | 53,760 |
| 2020-07-13 | 2020-07-09 | 2.020 | 32,000 | -2,000 | 0.00% | 64,640 |
| 2020-06-30 | 2020-06-26 | 1.900 | 34,000 | +2,000 | 0.00% | 64,600 |
| 2020-06-19 | 2020-06-17 | 1.900 | 32,000 | +2,000 | 0.00% | 60,800 |
| 2020-06-11 | 2020-06-09 | 2.020 | 30,000 | +450 | 0.00% | 60,609 |
| 2020-06-03 | 2020-06-01 | 2.020 | 29,550 | -1,970 | 0.00% | 59,700 |
| 2020-03-26 | 2020-03-24 | 2.152 | 31,520 | +1,970 | 0.00% | 67,840 |
| 2019-12-16 | 2019-12-12 | 2.670 | 29,550 | -15,760 | 0.00% | 78,900 |
| 2019-12-09 | 2019-12-05 | 2.721 | 45,310 | +3,940 | 0.00% | 123,280 |
| 2019-11-12 | 2019-11-08 | 2.640 | 41,370 | +3,940 | 0.00% | 109,200 |
| 2019-11-11 | 2019-11-07 | 2.802 | 37,430 | +9,850 | 0.00% | 104,880 |
| 2019-10-09 | 2019-10-04 | 2.624 | 27,580 | +266 | 0.00% | 72,379 |
| 2019-08-06 | 2019-08-02 | 2.932 | 27,314 | -9,755 | 0.00% | 80,081 |
| 2019-07-30 | 2019-07-26 | 3.075 | 37,069 | -1,951 | 0.00% | 114,001 |
| 2019-07-09 | 2019-07-05 | 3.137 | 39,020 | -1,951 | 0.00% | 122,401 |
| 2019-06-19 | 2019-06-17 | 3.096 | 40,971 | -1,951 | 0.00% | 126,841 |
| 2019-06-17 | 2019-06-13 | 3.024 | 42,922 | +1,951 | 0.00% | 129,801 |
| 2019-06-13 | 2019-06-11 | 3.127 | 40,971 | +1,951 | 0.00% | 128,101 |
| 2019-06-05 | 2019-06-03 | 3.416 | 39,020 | +961 | 0.00% | 133,282 |
| 2019-05-23 | 2019-05-21 | 3.468 | 38,059 | +1,903 | 0.00% | 131,999 |
| 2019-05-10 | 2019-05-08 | 3.426 | 36,156 | -1,903 | 0.00% | 123,879 |
| 2019-04-29 | 2019-04-25 | 3.426 | 38,059 | -19,030 | 0.00% | 130,399 |
| 2019-04-11 | 2019-04-09 | 3.521 | 57,089 | -1,903 | 0.01% | 201,001 |
| 2019-04-04 | 2019-04-02 | 3.521 | 58,992 | +1,903 | 0.01% | 207,701 |
| 2019-03-29 | 2019-03-27 | 3.374 | 57,089 | +1,903 | 0.01% | 192,601 |
| 2019-03-26 | 2019-03-22 | 3.426 | 55,186 | +1,903 | 0.01% | 189,081 |
| 2019-03-25 | 2019-03-21 | 3.458 | 53,283 | +1,903 | 0.01% | 184,240 |
| 2019-03-15 | 2019-03-13 | 3.468 | 51,380 | +1,903 | 0.00% | 178,200 |
| 2019-03-13 | 2019-03-11 | 3.563 | 49,477 | -1,903 | 0.00% | 176,280 |
| 2019-03-06 | 2019-03-04 | 3.552 | 51,380 | +1,903 | 0.00% | 182,520 |
| 2019-02-28 | 2019-02-26 | 3.573 | 49,477 | +1,903 | 0.00% | 176,800 |
| 2018-10-31 | 2018-10-29 | 3.048 | 47,574 | -5,709 | 0.00% | 145,000 |
| 2018-10-08 | 2018-10-04 | 3.319 | 53,283 | -5,709 | 0.01% | 176,863 |
| 2018-10-05 | 2018-10-03 | 3.287 | 58,992 | -3,244 | 0.01% | 193,936 |
| 2018-10-02 | 2018-09-27 | 3.256 | 62,236 | +1,886 | 0.01% | 202,620 |
| 2018-09-20 | 2018-09-18 | 3.266 | 60,350 | +1,886 | 0.01% | 197,120 |
| 2018-09-19 | 2018-09-17 | 3.266 | 58,464 | +5,658 | 0.01% | 190,960 |
| 2018-09-18 | 2018-09-14 | 3.160 | 52,806 | -1,886 | 0.01% | 166,879 |
| 2018-09-17 | 2018-09-13 | 3.118 | 54,692 | +1,886 | 0.01% | 170,519 |
| 2018-09-13 | 2018-09-11 | 3.128 | 52,806 | +1,886 | 0.01% | 165,199 |
| 2018-09-12 | 2018-09-10 | 3.192 | 50,920 | -15,088 | 0.00% | 162,539 |
| 2018-09-10 | 2018-09-06 | 3.213 | 66,008 | -1,886 | 0.01% | 212,101 |
| 2018-08-29 | 2018-08-27 | 3.245 | 67,894 | +7,544 | 0.01% | 220,321 |
| 2018-08-27 | 2018-08-23 | 3.213 | 60,350 | +7,544 | 0.01% | 193,920 |
| 2018-08-23 | 2018-08-21 | 3.277 | 52,806 | +13,201 | 0.01% | 173,039 |
| 2018-08-09 | 2018-08-07 | 3.351 | 39,605 | +1,886 | 0.00% | 132,721 |
| 2018-08-07 | 2018-08-03 | 3.394 | 37,719 | +1,886 | 0.00% | 128,001 |
| 2018-08-06 | 2018-08-02 | 3.351 | 35,833 | +1,886 | 0.00% | 120,081 |
| 2018-07-10 | 2018-07-06 | 3.404 | 33,947 | -1,886 | 0.00% | 115,560 |
| 2018-07-09 | 2018-07-05 | 3.341 | 35,833 | +1,886 | 0.00% | 119,701 |
| 2018-06-29 | 2018-06-27 | 3.500 | 33,947 | +1,886 | 0.00% | 118,800 |
| 2018-06-06 | 2018-06-04 | 3.936 | 32,061 | +703 | 0.00% | 126,186 |
| 2018-06-04 | 2018-05-31 | 3.903 | 31,358 | -9,223 | 0.00% | 122,399 |
| 2018-05-24 | 2018-05-21 | 3.838 | 40,581 | +9,223 | 0.00% | 155,759 |
| 2018-05-17 | 2018-05-15 | 3.882 | 31,358 | +25,824 | 0.00% | 121,719 |
| 2018-03-16 | 2018-03-14 | 3.838 | 5,534 | -1,844 | 0.00% | 21,241 |
| 2018-02-21 | 2018-02-15 | 3.567 | 7,378 | +1,844 | 0.00% | 26,319 |
| 2018-01-25 | 2018-01-23 | 3.773 | 5,534 | -1,844 | 0.00% | 20,881 |
| 2017-10-24 | 2017-10-20 | 3.654 | 7,378 | -1,845 | 0.00% | 26,959 |
| 2017-10-04 | 2017-09-29 | 3.638 | 9,223 | +69 | 0.00% | 33,552 |
| 2017-08-09 | 2017-08-07 | 3.594 | 9,154 | -1,831 | 0.00% | 32,901 |
| 2017-08-07 | 2017-08-03 | 3.660 | 10,985 | -9,153 | 0.00% | 40,202 |
| 2017-08-03 | 2017-08-01 | 3.692 | 20,138 | +3,661 | 0.00% | 74,359 |
| 2017-08-01 | 2017-07-28 | 3.638 | 16,477 | +7,323 | 0.00% | 59,941 |
| 2017-07-27 | 2017-07-25 | 3.638 | 9,154 | +5,492 | 0.00% | 33,301 |
| 2017-07-24 | 2017-07-20 | 3.616 | 3,662 | +1,831 | 0.00% | 13,242 |
| 2017-07-20 | 2017-07-18 | 3.605 | 1,831 | -45,769 | 0.00% | 6,601 |
| 2017-06-30 | 2017-06-28 | 3.474 | 47,600 | -27,461 | 0.00% | 165,361 |
| 2017-06-29 | 2017-06-27 | 3.496 | 75,061 | -10,984 | 0.01% | 262,400 |
| 2017-06-26 | 2017-06-22 | 3.561 | 86,045 | -16,477 | 0.01% | 306,439 |
| 2017-06-23 | 2017-06-21 | 3.550 | 102,522 | +31,123 | 0.01% | 363,999 |
| 2017-06-21 | 2017-06-19 | 3.507 | 71,399 | +16,476 | 0.01% | 250,379 |
| 2017-06-20 | 2017-06-16 | 3.430 | 54,923 | -1,830 | 0.01% | 188,401 |
| 2017-06-19 | 2017-06-15 | 3.398 | 56,753 | -34,785 | 0.01% | 192,819 |
| 2017-06-15 | 2017-06-13 | 3.408 | 91,538 | +7,323 | 0.01% | 312,001 |
| 2017-06-14 | 2017-06-12 | 3.398 | 84,215 | -9,153 | 0.01% | 286,121 |
| 2017-06-13 | 2017-06-09 | 3.398 | 93,368 | -71,400 | 0.01% | 317,219 |
| 2017-06-12 | 2017-06-08 | 3.527 | 164,768 | +64,077 | 0.02% | 581,122 |
| 2017-06-09 | 2017-06-07 | 3.471 | 100,691 | +2,134 | 0.01% | 349,509 |
| 2017-06-05 | 2017-06-01 | 3.404 | 98,557 | -1,791 | 0.01% | 335,502 |
| 2017-06-02 | 2017-05-31 | 3.404 | 100,348 | -19,712 | 0.01% | 341,598 |
| 2017-05-29 | 2017-05-25 | 3.415 | 120,060 | -5,376 | 0.01% | 410,041 |
| 2017-05-26 | 2017-05-24 | 3.404 | 125,436 | -5,375 | 0.01% | 427,002 |
| 2017-05-24 | 2017-05-22 | 3.482 | 130,811 | +26,879 | 0.01% | 455,519 |
| 2017-05-22 | 2017-05-18 | 3.371 | 103,932 | +35,838 | 0.01% | 350,319 |
| 2017-05-19 | 2017-05-17 | 3.404 | 68,094 | +5,376 | 0.01% | 231,801 |
| 2017-05-12 | 2017-05-10 | 3.114 | 62,718 | +8,960 | 0.01% | 195,301 |
| 2017-05-11 | 2017-05-09 | 3.080 | 53,758 | -5,376 | 0.01% | 165,600 |
| 2017-05-09 | 2017-05-05 | 3.069 | 59,134 | +5,376 | 0.01% | 181,500 |
| 2017-04-19 | 2017-04-13 | 3.036 | 53,758 | +10,752 | 0.01% | 163,200 |
| 2017-04-18 | 2017-04-12 | 3.036 | 43,006 | +1,791 | 0.00% | 130,559 |
| 2017-03-06 | 2017-03-02 | 2.868 | 41,215 | -12,543 | 0.00% | 118,221 |
| 2017-03-03 | 2017-03-01 | 2.846 | 53,758 | -1,792 | 0.01% | 153,000 |
| 2017-02-13 | 2017-02-09 | 2.880 | 55,550 | -3,584 | 0.01% | 159,960 |
| 2017-01-23 | 2017-01-19 | 2.746 | 59,134 | -1,792 | 0.01% | 162,360 |
| 2017-01-12 | 2017-01-10 | 2.723 | 60,926 | -1,792 | 0.01% | 165,920 |
| 2016-12-05 | 2016-12-01 | 2.567 | 62,718 | +1,792 | 0.01% | 161,001 |
| 2016-11-22 | 2016-11-18 | 2.545 | 60,926 | -1,792 | 0.01% | 155,040 |
| 2016-11-21 | 2016-11-17 | 2.545 | 62,718 | +1,792 | 0.01% | 159,601 |
| 2016-11-18 | 2016-11-16 | 2.612 | 60,926 | -10,751 | 0.01% | 159,120 |
| 2016-11-11 | 2016-11-09 | 2.534 | 71,677 | +1,791 | 0.01% | 181,599 |
| 2016-11-02 | 2016-10-31 | 2.656 | 69,886 | +10,752 | 0.01% | 185,641 |
| 2016-10-31 | 2016-10-27 | 2.656 | 59,134 | +17,919 | 0.01% | 157,080 |
| 2016-10-28 | 2016-10-26 | 2.679 | 41,215 | +3,584 | 0.00% | 110,401 |
| 2016-10-26 | 2016-10-24 | 2.679 | 37,631 | +5,376 | 0.00% | 100,801 |
| 2016-10-17 | 2016-10-13 | 2.634 | 32,255 | -14,335 | 0.00% | 84,960 |
| 2016-10-07 | 2016-10-05 | 2.656 | 46,590 | +14,335 | 0.00% | 123,759 |
| 2016-10-05 | 2016-10-03 | 2.716 | 32,255 | +308 | 0.00% | 87,596 |
| 2016-10-03 | 2016-09-29 | 2.716 | 31,947 | +3,550 | 0.00% | 86,760 |
| 2016-09-27 | 2016-09-23 | 2.750 | 28,397 | +1,774 | 0.00% | 78,079 |
| 2016-09-23 | 2016-09-21 | 2.761 | 26,623 | +3,550 | 0.00% | 73,501 |
| 2016-09-22 | 2016-09-20 | 2.761 | 23,073 | +10,649 | 0.00% | 63,700 |
| 2016-09-21 | 2016-09-19 | 2.761 | 12,424 | +1,775 | 0.00% | 34,300 |
| 2016-06-14 | 2016-06-10 | 2.581 | 10,649 | -1,775 | 0.00% | 27,480 |
| 2016-06-10 | 2016-06-07 | 2.614 | 12,424 | -3,550 | 0.00% | 32,480 |
| 2016-06-06 | 2016-06-02 | 2.614 | 15,974 | +5,644 | 0.00% | 41,750 |
| 2016-04-15 | 2016-04-13 | 2.695 | 10,330 | -20,661 | 0.00% | 27,839 |
| 2016-04-01 | 2016-03-30 | 2.741 | 30,991 | -3,444 | 0.00% | 84,959 |
| 2015-10-05 | 2015-09-30 | 2.792 | 34,435 | +333 | 0.00% | 96,129 |
| 2015-08-26 | 2015-08-24 | 2.897 | 34,102 | -1,705 | 0.00% | 98,799 |
| 2015-06-17 | 2015-06-15 | 3.448 | 35,807 | +1,705 | 0.00% | 123,479 |
| 2015-06-16 | 2015-06-12 | 3.460 | 34,102 | -20,462 | 0.00% | 117,999 |
| 2015-06-11 | 2015-06-09 | 3.519 | 54,564 | +20,462 | 0.01% | 192,002 |
| 2015-06-08 | 2015-06-04 | 3.784 | 34,102 | +10,230 | 0.00% | 129,033 |
| 2015-06-05 | 2015-06-03 | 3.747 | 23,872 | +710 | 0.00% | 89,460 |
| 2015-06-02 | 2015-05-29 | 3.796 | 23,162 | +23,162 | 0.00% | 87,919 |
| 2007-06-26 | 2007-06-22 | 2.138 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy