History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-08 | 2025-10-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-10-06 | 2025-10-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-03 | 2025-09-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-29 | 2025-09-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.325 | 8,000 | -202,000 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.315 | 210,000 | -34,000 | 0.02% | 66,150 |
| 2025-09-22 | 2025-09-18 | 0.345 | 244,000 | +84,000 | 0.02% | 84,180 |
| 2025-09-17 | 2025-09-15 | 0.340 | 160,000 | +40,000 | 0.01% | 54,400 |
| 2025-09-16 | 2025-09-12 | 0.350 | 120,000 | -8,000 | 0.01% | 42,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 128,000 | +120,000 | 0.01% | 46,080 |
| 2025-09-09 | 2025-09-05 | 0.280 | 8,000 | -222,000 | 0.00% | 2,240 |
| 2025-09-04 | 2025-09-02 | 0.280 | 230,000 | -230,000 | 0.02% | 64,400 |
| 2025-09-03 | 2025-09-01 | 0.270 | 460,000 | -96,000 | 0.04% | 124,200 |
| 2025-08-28 | 2025-08-26 | 0.275 | 556,000 | -30,000 | 0.05% | 152,900 |
| 2025-08-25 | 2025-08-21 | 0.275 | 586,000 | +166,000 | 0.05% | 161,150 |
| 2025-08-20 | 2025-08-18 | 0.280 | 420,000 | -18,000 | 0.04% | 117,600 |
| 2025-08-18 | 2025-08-14 | 0.280 | 438,000 | +120,000 | 0.04% | 122,640 |
| 2025-07-28 | 2025-07-24 | 0.295 | 318,000 | +280,000 | 0.03% | 93,810 |
| 2025-07-25 | 2025-07-23 | 0.300 | 38,000 | +34,000 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,000 | -122,000 | 0.00% | 1,220 |
| 2025-07-16 | 2025-07-14 | 0.305 | 126,000 | +120,000 | 0.01% | 38,430 |
| 2025-06-09 | 2025-06-05 | 0.325 | 6,000 | +2,000 | 0.00% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.325 | 4,000 | +2,000 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,000 | -38,000 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.340 | 40,000 | -12,000 | 0.00% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.350 | 52,000 | +18,000 | 0.00% | 18,200 |
| 2025-05-06 | 2025-04-30 | 0.405 | 34,000 | +16,000 | 0.00% | 13,770 |
| 2025-04-24 | 2025-04-22 | 0.350 | 18,000 | -30,000 | 0.00% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.475 | 48,000 | +20,000 | 0.00% | 22,800 |
| 2025-03-31 | 2025-03-27 | 0.475 | 28,000 | +24,000 | 0.00% | 13,300 |
| 2025-03-17 | 2025-03-13 | 0.500 | 4,000 | -54,000 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.510 | 58,000 | +48,000 | 0.01% | 29,580 |
| 2025-03-13 | 2025-03-11 | 0.520 | 10,000 | -4,000 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.540 | 14,000 | -2,000 | 0.00% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.520 | 16,000 | -6,000 | 0.00% | 8,320 |
| 2025-03-05 | 2025-03-03 | 0.500 | 22,000 | -16,000 | 0.00% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.520 | 38,000 | +32,000 | 0.00% | 19,760 |
| 2025-02-26 | 2025-02-24 | 0.520 | 6,000 | -10,000 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.530 | 16,000 | -14,000 | 0.00% | 8,480 |
| 2025-02-20 | 2025-02-18 | 0.540 | 30,000 | +10,000 | 0.00% | 16,200 |
| 2025-02-19 | 2025-02-17 | 0.540 | 20,000 | -4,000 | 0.00% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.520 | 24,000 | -28,000 | 0.00% | 12,480 |
| 2025-02-17 | 2025-02-13 | 0.520 | 52,000 | +50,000 | 0.00% | 27,040 |
| 2025-02-14 | 2025-02-12 | 0.540 | 2,000 | -38,000 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 0.530 | 40,000 | +32,000 | 0.00% | 21,200 |
| 2025-02-11 | 2025-02-07 | 0.540 | 8,000 | -4,000 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.550 | 12,000 | -16,000 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.540 | 28,000 | +20,000 | 0.00% | 15,120 |
| 2025-01-27 | 2025-01-23 | 0.530 | 8,000 | +8,000 | 0.00% | 4,240 |
| 2025-01-22 | 2025-01-20 | 0.530 | 0 | -32,000 | ||
| 2025-01-16 | 2025-01-14 | 0.520 | 32,000 | +30,000 | 0.00% | 16,640 |
| 2025-01-10 | 2025-01-08 | 0.530 | 2,000 | -4,000 | 0.00% | 1,060 |
| 2025-01-09 | 2025-01-07 | 0.530 | 6,000 | +2,000 | 0.00% | 3,180 |
| 2024-12-20 | 2024-12-18 | 0.520 | 4,000 | -42,000 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.560 | 46,000 | -22,000 | 0.00% | 25,760 |
| 2024-12-17 | 2024-12-13 | 0.540 | 68,000 | +26,000 | 0.01% | 36,720 |
| 2024-12-13 | 2024-12-11 | 0.560 | 42,000 | -18,000 | 0.00% | 23,520 |
| 2024-12-12 | 2024-12-10 | 0.600 | 60,000 | +38,000 | 0.01% | 36,000 |
| 2024-12-06 | 2024-12-04 | 0.610 | 22,000 | -10,000 | 0.00% | 13,420 |
| 2024-12-05 | 2024-12-03 | 0.640 | 32,000 | +22,000 | 0.00% | 20,480 |
| 2024-11-25 | 2024-11-21 | 0.680 | 10,000 | -20,000 | 0.00% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.680 | 30,000 | -10,000 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 0.650 | 40,000 | -24,000 | 0.00% | 26,000 |
| 2024-11-15 | 2024-11-13 | 0.720 | 64,000 | +2,000 | 0.01% | 46,080 |
| 2024-11-14 | 2024-11-12 | 0.730 | 62,000 | -10,000 | 0.01% | 45,260 |
| 2024-11-13 | 2024-11-11 | 0.730 | 72,000 | +20,000 | 0.01% | 52,560 |
| 2024-11-11 | 2024-11-07 | 0.700 | 52,000 | +20,000 | 0.00% | 36,400 |
| 2024-11-08 | 2024-11-06 | 0.720 | 32,000 | +18,000 | 0.00% | 23,040 |
| 2024-11-06 | 2024-11-04 | 0.720 | 14,000 | -22,000 | 0.00% | 10,080 |
| 2024-11-05 | 2024-11-01 | 0.710 | 36,000 | -40,000 | 0.00% | 25,560 |
| 2024-11-04 | 2024-10-31 | 0.770 | 76,000 | -20,000 | 0.01% | 58,520 |
| 2024-11-01 | 2024-10-30 | 0.760 | 96,000 | +52,000 | 0.01% | 72,960 |
| 2024-10-31 | 2024-10-29 | 0.730 | 44,000 | +10,000 | 0.00% | 32,120 |
| 2024-10-16 | 2024-10-14 | 0.710 | 34,000 | -36,000 | 0.00% | 24,140 |
| 2024-10-14 | 2024-10-09 | 0.760 | 70,000 | +34,000 | 0.01% | 53,200 |
| 2024-09-23 | 2024-09-19 | 0.620 | 36,000 | +10,000 | 0.00% | 22,320 |
| 2024-09-17 | 2024-09-13 | 0.590 | 26,000 | -22,000 | 0.00% | 15,340 |
| 2024-09-12 | 2024-09-10 | 0.570 | 48,000 | +6,000 | 0.00% | 27,360 |
| 2024-09-09 | 2024-09-04 | 0.620 | 42,000 | -10,000 | 0.00% | 26,040 |
| 2024-09-04 | 2024-09-02 | 0.600 | 52,000 | -8,000 | 0.00% | 31,200 |
| 2024-09-02 | 2024-08-29 | 0.610 | 60,000 | -20,000 | 0.01% | 36,600 |
| 2024-08-30 | 2024-08-28 | 0.610 | 80,000 | -56,000 | 0.01% | 48,800 |
| 2024-08-28 | 2024-08-26 | 0.610 | 136,000 | +52,000 | 0.01% | 82,960 |
| 2024-08-22 | 2024-08-20 | 0.720 | 84,000 | +8,000 | 0.01% | 60,480 |
| 2024-08-20 | 2024-08-16 | 0.740 | 76,000 | +46,000 | 0.01% | 56,240 |
| 2024-08-19 | 2024-08-15 | 0.730 | 30,000 | +24,000 | 0.00% | 21,900 |
| 2024-08-16 | 2024-08-14 | 0.770 | 6,000 | -4,000 | 0.00% | 4,620 |
| 2024-08-12 | 2024-08-08 | 0.720 | 10,000 | -12,000 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.730 | 22,000 | -80,000 | 0.00% | 16,060 |
| 2024-08-08 | 2024-08-06 | 0.780 | 102,000 | +34,000 | 0.01% | 79,560 |
| 2024-08-07 | 2024-08-05 | 0.730 | 68,000 | +52,000 | 0.01% | 49,640 |
| 2024-07-30 | 2024-07-26 | 0.790 | 16,000 | +8,000 | 0.00% | 12,640 |
| 2024-07-22 | 2024-07-18 | 0.820 | 8,000 | -4,000 | 0.00% | 6,560 |
| 2024-07-19 | 2024-07-17 | 0.800 | 12,000 | -8,000 | 0.00% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.810 | 20,000 | +2,000 | 0.00% | 16,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 18,000 | -16,000 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.870 | 34,000 | +34,000 | 0.00% | 29,580 |
| 2024-07-15 | 2024-07-11 | 0.830 | 0 | -32,000 | ||
| 2024-07-12 | 2024-07-10 | 0.830 | 32,000 | +30,000 | 0.00% | 26,560 |
| 2024-07-11 | 2024-07-09 | 0.860 | 2,000 | -42,000 | 0.00% | 1,720 |
| 2024-07-10 | 2024-07-08 | 0.850 | 44,000 | +28,000 | 0.00% | 37,400 |
| 2024-07-05 | 2024-07-03 | 0.870 | 16,000 | +16,000 | 0.00% | 13,920 |
| 2024-07-04 | 2024-07-02 | 0.920 | 0 | -1,058,000 | ||
| 2024-07-02 | 2024-06-27 | 0.790 | 1,058,000 | +16,000 | 0.09% | 835,820 |
| 2024-06-28 | 2024-06-26 | 0.830 | 1,042,000 | +16,000 | 0.09% | 864,860 |
| 2024-06-26 | 2024-06-24 | 0.810 | 1,026,000 | +4,000 | 0.09% | 831,060 |
| 2024-06-25 | 2024-06-21 | 0.820 | 1,022,000 | +4,000 | 0.09% | 838,040 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,018,000 | -196,000 | 0.09% | 834,760 |
| 2024-06-21 | 2024-06-19 | 0.860 | 1,214,000 | -8,000 | 0.11% | 1,044,040 |
| 2024-06-20 | 2024-06-18 | 0.800 | 1,222,000 | -30,000 | 0.11% | 977,600 |
| 2024-06-19 | 2024-06-17 | 0.760 | 1,252,000 | +38,000 | 0.11% | 951,520 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,214,000 | +1,200,000 | 0.11% | 910,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 14,000 | -2,000 | 0.00% | 10,500 |
| 2024-06-14 | 2024-06-12 | 0.770 | 16,000 | +2,000 | 0.00% | 12,320 |
| 2024-06-13 | 2024-06-11 | 0.770 | 14,000 | -6,000 | 0.00% | 10,780 |
| 2024-06-12 | 2024-06-07 | 0.770 | 20,000 | -20,000 | 0.00% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.760 | 40,000 | +2,000 | 0.00% | 30,400 |
| 2024-06-07 | 2024-06-05 | 0.750 | 38,000 | +8,000 | 0.00% | 28,500 |
| 2024-06-06 | 2024-06-04 | 0.800 | 30,000 | -2,000 | 0.00% | 24,000 |
| 2024-06-05 | 2024-06-03 | 0.800 | 32,000 | +2,000 | 0.00% | 25,600 |
| 2024-05-30 | 2024-05-28 | 0.800 | 30,000 | +24,000 | 0.00% | 24,000 |
| 2024-05-29 | 2024-05-27 | 0.930 | 6,000 | -2,000 | 0.00% | 5,580 |
| 2024-05-28 | 2024-05-24 | 0.920 | 8,000 | -2,000 | 0.00% | 7,360 |
| 2024-05-27 | 2024-05-23 | 0.880 | 10,000 | -8,000 | 0.00% | 8,800 |
| 2024-05-24 | 2024-05-22 | 0.900 | 18,000 | -16,000 | 0.00% | 16,200 |
| 2024-05-23 | 2024-05-21 | 0.890 | 34,000 | +10,000 | 0.00% | 30,260 |
| 2024-05-22 | 2024-05-20 | 0.900 | 24,000 | -14,000 | 0.00% | 21,600 |
| 2024-05-21 | 2024-05-17 | 0.880 | 38,000 | +24,000 | 0.00% | 33,440 |
| 2024-05-17 | 2024-05-14 | 0.860 | 14,000 | -6,000 | 0.00% | 12,040 |
| 2024-05-16 | 2024-05-13 | 0.800 | 20,000 | -14,000 | 0.00% | 16,000 |
| 2024-05-14 | 2024-05-10 | 0.840 | 34,000 | +14,000 | 0.00% | 28,560 |
| 2024-05-13 | 2024-05-09 | 0.820 | 20,000 | +2,000 | 0.00% | 16,400 |
| 2024-05-10 | 2024-05-08 | 0.810 | 18,000 | +4,000 | 0.00% | 14,580 |
| 2024-05-07 | 2024-05-03 | 0.760 | 14,000 | +2,000 | 0.00% | 10,640 |
| 2024-05-06 | 2024-05-02 | 0.760 | 12,000 | -6,000 | 0.00% | 9,120 |
| 2024-05-03 | 2024-04-30 | 0.810 | 18,000 | -6,000 | 0.00% | 14,580 |
| 2024-04-30 | 2024-04-26 | 0.770 | 24,000 | +12,000 | 0.00% | 18,480 |
| 2024-04-29 | 2024-04-25 | 0.760 | 12,000 | +4,000 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 0.760 | 8,000 | -4,000 | 0.00% | 6,080 |
| 2024-04-25 | 2024-04-23 | 0.730 | 12,000 | +4,000 | 0.00% | 8,760 |
| 2024-04-24 | 2024-04-22 | 0.720 | 8,000 | -2,000 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.720 | 10,000 | -6,000 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.710 | 16,000 | -2,000 | 0.00% | 11,360 |
| 2024-04-15 | 2024-04-11 | 0.730 | 18,000 | -4,000 | 0.00% | 13,140 |
| 2024-04-11 | 2024-04-09 | 0.750 | 22,000 | -6,000 | 0.00% | 16,500 |
| 2024-04-10 | 2024-04-08 | 0.800 | 28,000 | -4,000 | 0.00% | 22,400 |
| 2024-04-09 | 2024-04-05 | 0.770 | 32,000 | +12,000 | 0.00% | 24,640 |
| 2024-04-08 | 2024-04-03 | 0.800 | 20,000 | -4,000 | 0.00% | 16,000 |
| 2024-04-03 | 2024-03-28 | 0.830 | 24,000 | -10,000 | 0.00% | 19,920 |
| 2024-04-02 | 2024-03-27 | 0.790 | 34,000 | +2,000 | 0.00% | 26,860 |
| 2024-03-27 | 2024-03-25 | 0.800 | 32,000 | +8,000 | 0.00% | 25,600 |
| 2024-03-26 | 2024-03-22 | 0.820 | 24,000 | +2,000 | 0.00% | 19,680 |
| 2024-03-25 | 2024-03-21 | 0.800 | 22,000 | -4,000 | 0.00% | 17,600 |
| 2024-03-22 | 2024-03-20 | 0.780 | 26,000 | +10,000 | 0.00% | 20,280 |
| 2024-03-21 | 2024-03-19 | 0.780 | 16,000 | -22,000 | 0.00% | 12,480 |
| 2024-03-20 | 2024-03-18 | 0.790 | 38,000 | +20,000 | 0.00% | 30,020 |
| 2024-03-19 | 2024-03-15 | 0.830 | 18,000 | -4,000 | 0.00% | 14,940 |
| 2024-03-18 | 2024-03-14 | 0.760 | 22,000 | -4,000 | 0.00% | 16,720 |
| 2024-03-15 | 2024-03-13 | 0.770 | 26,000 | -14,000 | 0.00% | 20,020 |
| 2024-03-14 | 2024-03-12 | 0.790 | 40,000 | +26,000 | 0.00% | 31,600 |
| 2024-03-13 | 2024-03-11 | 0.750 | 14,000 | -10,000 | 0.00% | 10,500 |
| 2024-03-12 | 2024-03-08 | 0.740 | 24,000 | -12,000 | 0.00% | 17,760 |
| 2024-03-11 | 2024-03-07 | 0.740 | 36,000 | +10,000 | 0.00% | 26,640 |
| 2024-03-08 | 2024-03-06 | 0.710 | 26,000 | -12,000 | 0.00% | 18,460 |
| 2024-03-07 | 2024-03-05 | 0.720 | 38,000 | -14,000 | 0.00% | 27,360 |
| 2024-03-06 | 2024-03-04 | 0.680 | 52,000 | +26,000 | 0.00% | 35,360 |
| 2024-03-05 | 2024-03-01 | 0.730 | 26,000 | +16,000 | 0.00% | 18,980 |
| 2024-03-01 | 2024-02-28 | 0.670 | 10,000 | -4,000 | 0.00% | 6,700 |
| 2024-02-29 | 2024-02-27 | 0.700 | 14,000 | +10,000 | 0.00% | 9,800 |
| 2024-02-28 | 2024-02-26 | 0.700 | 4,000 | -18,000 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.680 | 22,000 | -6,000 | 0.00% | 14,960 |
| 2024-02-26 | 2024-02-22 | 0.670 | 28,000 | -2,000 | 0.00% | 18,760 |
| 2024-02-23 | 2024-02-21 | 0.670 | 30,000 | -18,000 | 0.00% | 20,100 |
| 2024-02-22 | 2024-02-20 | 0.710 | 48,000 | -40,000 | 0.00% | 34,080 |
| 2024-02-21 | 2024-02-19 | 0.700 | 88,000 | +36,000 | 0.01% | 61,600 |
| 2024-02-20 | 2024-02-16 | 0.710 | 52,000 | -8,000 | 0.00% | 36,920 |
| 2024-02-19 | 2024-02-15 | 0.680 | 60,000 | +14,000 | 0.01% | 40,800 |
| 2024-02-16 | 2024-02-14 | 0.680 | 46,000 | -6,000 | 0.00% | 31,280 |
| 2024-02-15 | 2024-02-09 | 0.680 | 52,000 | -6,000 | 0.00% | 35,360 |
| 2024-02-14 | 2024-02-07 | 0.670 | 58,000 | -62,000 | 0.01% | 38,860 |
| 2024-02-06 | 2024-02-02 | 0.670 | 120,000 | +2,000 | 0.01% | 80,400 |
| 2024-02-05 | 2024-02-01 | 0.660 | 118,000 | +18,000 | 0.01% | 77,880 |
| 2024-02-02 | 2024-01-31 | 0.670 | 100,000 | +8,000 | 0.01% | 67,000 |
| 2024-02-01 | 2024-01-30 | 0.680 | 92,000 | -12,000 | 0.01% | 62,560 |
| 2024-01-31 | 2024-01-29 | 0.680 | 104,000 | +22,000 | 0.01% | 70,720 |
| 2024-01-30 | 2024-01-26 | 0.680 | 82,000 | +14,000 | 0.01% | 55,760 |
| 2024-01-29 | 2024-01-25 | 0.710 | 68,000 | -26,000 | 0.01% | 48,280 |
| 2024-01-26 | 2024-01-24 | 0.710 | 94,000 | +2,000 | 0.01% | 66,740 |
| 2024-01-25 | 2024-01-23 | 0.730 | 92,000 | +2,000 | 0.01% | 67,160 |
| 2024-01-24 | 2024-01-22 | 0.730 | 90,000 | +30,000 | 0.01% | 65,700 |
| 2024-01-23 | 2024-01-19 | 0.750 | 60,000 | -66,000 | 0.01% | 45,000 |
| 2024-01-19 | 2024-01-17 | 0.750 | 126,000 | +32,000 | 0.01% | 94,500 |
| 2024-01-17 | 2024-01-15 | 0.740 | 94,000 | -8,000 | 0.01% | 69,560 |
| 2024-01-16 | 2024-01-12 | 0.750 | 102,000 | +20,000 | 0.01% | 76,500 |
| 2024-01-15 | 2024-01-11 | 0.780 | 82,000 | -4,000 | 0.01% | 63,960 |
| 2024-01-11 | 2024-01-09 | 0.770 | 86,000 | +16,000 | 0.01% | 66,220 |
| 2024-01-09 | 2024-01-05 | 0.780 | 70,000 | +8,000 | 0.01% | 54,600 |
| 2024-01-08 | 2024-01-04 | 0.760 | 62,000 | -20,000 | 0.01% | 47,120 |
| 2024-01-05 | 2024-01-03 | 0.780 | 82,000 | +4,000 | 0.01% | 63,960 |
| 2024-01-04 | 2024-01-02 | 0.770 | 78,000 | -6,000 | 0.01% | 60,060 |
| 2024-01-03 | 2023-12-29 | 0.770 | 84,000 | -4,000 | 0.01% | 64,680 |
| 2024-01-02 | 2023-12-28 | 0.770 | 88,000 | -20,000 | 0.01% | 67,760 |
| 2023-12-29 | 2023-12-27 | 0.780 | 108,000 | -22,000 | 0.01% | 84,240 |
| 2023-12-28 | 2023-12-22 | 0.770 | 130,000 | -26,000 | 0.01% | 100,100 |
| 2023-12-27 | 2023-12-21 | 0.750 | 156,000 | -32,000 | 0.01% | 117,000 |
| 2023-12-22 | 2023-12-20 | 0.770 | 188,000 | +8,000 | 0.02% | 144,760 |
| 2023-12-21 | 2023-12-19 | 0.750 | 180,000 | +2,000 | 0.02% | 135,000 |
| 2023-12-20 | 2023-12-18 | 0.740 | 178,000 | +60,000 | 0.02% | 131,720 |
| 2023-12-19 | 2023-12-15 | 0.760 | 118,000 | +18,000 | 0.01% | 89,680 |
| 2023-12-18 | 2023-12-14 | 0.760 | 100,000 | -6,000 | 0.01% | 76,000 |
| 2023-12-14 | 2023-12-12 | 0.770 | 106,000 | -16,000 | 0.01% | 81,620 |
| 2023-12-13 | 2023-12-11 | 0.770 | 122,000 | -8,000 | 0.01% | 93,940 |
| 2023-12-11 | 2023-12-07 | 0.780 | 130,000 | -52,000 | 0.01% | 101,400 |
| 2023-12-08 | 2023-12-06 | 0.790 | 182,000 | -4,000 | 0.02% | 143,780 |
| 2023-12-07 | 2023-12-05 | 0.780 | 186,000 | +6,000 | 0.02% | 145,080 |
| 2023-12-06 | 2023-12-04 | 0.800 | 180,000 | -44,000 | 0.02% | 144,000 |
| 2023-12-04 | 2023-11-30 | 0.800 | 224,000 | +42,000 | 0.02% | 179,200 |
| 2023-12-01 | 2023-11-29 | 0.790 | 182,000 | -4,000 | 0.02% | 143,780 |
| 2023-11-30 | 2023-11-28 | 0.790 | 186,000 | +2,000 | 0.02% | 146,940 |
| 2023-11-29 | 2023-11-27 | 0.790 | 184,000 | -18,000 | 0.02% | 145,360 |
| 2023-11-28 | 2023-11-24 | 0.780 | 202,000 | +4,000 | 0.02% | 157,560 |
| 2023-11-24 | 2023-11-22 | 0.760 | 198,000 | -140,000 | 0.02% | 150,480 |
| 2023-11-22 | 2023-11-20 | 0.760 | 338,000 | +30,000 | 0.03% | 256,880 |
| 2023-11-20 | 2023-11-16 | 0.750 | 308,000 | -50,000 | 0.03% | 231,000 |
| 2023-11-17 | 2023-11-15 | 0.780 | 358,000 | -20,000 | 0.03% | 279,240 |
| 2023-11-16 | 2023-11-14 | 0.770 | 378,000 | +12,000 | 0.03% | 291,060 |
| 2023-11-15 | 2023-11-13 | 0.760 | 366,000 | +38,000 | 0.03% | 278,160 |
| 2023-11-14 | 2023-11-10 | 0.760 | 328,000 | -36,000 | 0.03% | 249,280 |
| 2023-11-13 | 2023-11-09 | 0.760 | 364,000 | -18,000 | 0.03% | 276,640 |
| 2023-11-10 | 2023-11-08 | 0.810 | 382,000 | -2,000 | 0.03% | 309,420 |
| 2023-11-09 | 2023-11-07 | 0.840 | 384,000 | +20,000 | 0.03% | 322,560 |
| 2023-11-08 | 2023-11-06 | 0.840 | 364,000 | -2,000 | 0.03% | 305,760 |
| 2023-11-07 | 2023-11-03 | 0.920 | 366,000 | +6,000 | 0.03% | 336,720 |
| 2023-11-06 | 2023-11-02 | 0.920 | 360,000 | -26,000 | 0.03% | 331,200 |
| 2023-11-03 | 2023-11-01 | 0.930 | 386,000 | +18,000 | 0.03% | 358,980 |
| 2023-11-02 | 2023-10-31 | 0.930 | 368,000 | +44,000 | 0.03% | 342,240 |
| 2023-11-01 | 2023-10-30 | 0.940 | 324,000 | -10,000 | 0.03% | 304,560 |
| 2023-10-31 | 2023-10-27 | 0.940 | 334,000 | +10,000 | 0.03% | 313,960 |
| 2023-10-27 | 2023-10-25 | 0.960 | 324,000 | +30,000 | 0.03% | 311,040 |
| 2023-10-26 | 2023-10-24 | 0.950 | 294,000 | +32,000 | 0.03% | 279,300 |
| 2023-10-24 | 2023-10-19 | 0.950 | 262,000 | +8,000 | 0.02% | 248,900 |
| 2023-10-20 | 2023-10-18 | 0.950 | 254,000 | +12,000 | 0.02% | 241,300 |
| 2023-10-19 | 2023-10-17 | 0.960 | 242,000 | -8,000 | 0.02% | 232,320 |
| 2023-10-18 | 2023-10-16 | 0.950 | 250,000 | -4,000 | 0.02% | 237,500 |
| 2023-10-16 | 2023-10-12 | 0.990 | 254,000 | +8,000 | 0.02% | 251,460 |
| 2023-10-13 | 2023-10-11 | 1.010 | 246,000 | +4,000 | 0.02% | 248,460 |
| 2023-10-12 | 2023-10-10 | 1.030 | 242,000 | -4,000 | 0.02% | 249,260 |
| 2023-10-11 | 2023-10-09 | 1.070 | 246,000 | +28,000 | 0.02% | 263,220 |
| 2023-10-10 | 2023-10-06 | 1.010 | 218,000 | -32,000 | 0.02% | 220,180 |
| 2023-10-09 | 2023-10-05 | 1.000 | 250,000 | -14,000 | 0.02% | 250,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 264,000 | -6,000 | 0.02% | 264,000 |
| 2023-10-05 | 2023-10-03 | 1.020 | 270,000 | +26,000 | 0.02% | 275,400 |
| 2023-10-04 | 2023-09-29 | 1.020 | 244,000 | -6,000 | 0.02% | 248,880 |
| 2023-10-03 | 2023-09-28 | 1.000 | 250,000 | +36,000 | 0.02% | 250,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 214,000 | +16,000 | 0.02% | 214,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 198,000 | +36,000 | 0.02% | 198,000 |
| 2023-09-27 | 2023-09-25 | 0.980 | 162,000 | +16,000 | 0.01% | 158,760 |
| 2023-09-26 | 2023-09-22 | 0.980 | 146,000 | +28,000 | 0.01% | 143,080 |
| 2023-09-25 | 2023-09-21 | 0.990 | 118,000 | +60,000 | 0.01% | 116,820 |
| 2023-09-22 | 2023-09-20 | 1.000 | 58,000 | -4,000 | 0.01% | 58,000 |
| 2023-09-21 | 2023-09-19 | 0.980 | 62,000 | -8,000 | 0.01% | 60,760 |
| 2023-09-20 | 2023-09-18 | 0.990 | 70,000 | -4,000 | 0.01% | 69,300 |
| 2023-09-19 | 2023-09-15 | 0.990 | 74,000 | -10,000 | 0.01% | 73,260 |
| 2023-09-18 | 2023-09-14 | 0.970 | 84,000 | -24,000 | 0.01% | 81,480 |
| 2023-09-15 | 2023-09-13 | 0.990 | 108,000 | +16,000 | 0.01% | 106,920 |
| 2023-09-13 | 2023-09-11 | 0.990 | 92,000 | +14,000 | 0.01% | 91,080 |
| 2023-09-12 | 2023-09-07 | 0.980 | 78,000 | -4,000 | 0.01% | 76,440 |
| 2023-09-11 | 2023-09-06 | 1.000 | 82,000 | +14,000 | 0.01% | 82,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 68,000 | -10,000 | 0.01% | 68,000 |
| 2023-09-06 | 2023-09-04 | 0.980 | 78,000 | +4,000 | 0.01% | 76,440 |
| 2023-09-05 | 2023-08-31 | 0.980 | 74,000 | -6,000 | 0.01% | 72,520 |
| 2023-09-04 | 2023-08-30 | 0.980 | 80,000 | -8,000 | 0.01% | 78,400 |
| 2023-08-31 | 2023-08-29 | 0.980 | 88,000 | +2,000 | 0.01% | 86,240 |
| 2023-08-30 | 2023-08-28 | 0.980 | 86,000 | -4,000 | 0.01% | 84,280 |
| 2023-08-29 | 2023-08-25 | 0.950 | 90,000 | -2,000 | 0.01% | 85,500 |
| 2023-08-28 | 2023-08-24 | 0.940 | 92,000 | -2,000 | 0.01% | 86,480 |
| 2023-08-25 | 2023-08-23 | 0.950 | 94,000 | +18,000 | 0.01% | 89,300 |
| 2023-08-24 | 2023-08-22 | 0.940 | 76,000 | -10,000 | 0.01% | 71,440 |
| 2023-08-23 | 2023-08-21 | 0.960 | 86,000 | -46,000 | 0.01% | 82,560 |
| 2023-08-22 | 2023-08-18 | 0.970 | 132,000 | +32,000 | 0.01% | 128,040 |
| 2023-08-21 | 2023-08-17 | 0.960 | 100,000 | +14,000 | 0.01% | 96,000 |
| 2023-08-18 | 2023-08-16 | 0.980 | 86,000 | +14,000 | 0.01% | 84,280 |
| 2023-08-17 | 2023-08-15 | 0.970 | 72,000 | -4,000 | 0.01% | 69,840 |
| 2023-08-16 | 2023-08-14 | 0.980 | 76,000 | -2,000 | 0.01% | 74,480 |
| 2023-08-15 | 2023-08-11 | 0.980 | 78,000 | -4,000 | 0.01% | 76,440 |
| 2023-08-14 | 2023-08-10 | 1.010 | 82,000 | -50,000 | 0.01% | 82,820 |
| 2023-08-11 | 2023-08-09 | 1.100 | 132,000 | +24,000 | 0.01% | 145,200 |
| 2023-08-10 | 2023-08-08 | 1.030 | 108,000 | +60,000 | 0.01% | 111,240 |
| 2023-08-09 | 2023-08-07 | 1.150 | 48,000 | +2,000 | 0.00% | 55,200 |
| 2023-08-08 | 2023-08-04 | 1.200 | 46,000 | +6,000 | 0.00% | 55,200 |
| 2023-08-07 | 2023-08-03 | 1.240 | 40,000 | +24,000 | 0.00% | 49,600 |
| 2023-08-04 | 2023-08-02 | 1.230 | 16,000 | +4,000 | 0.00% | 19,680 |
| 2023-08-03 | 2023-08-01 | 1.240 | 12,000 | -22,000 | 0.00% | 14,880 |
| 2023-08-02 | 2023-07-31 | 1.220 | 34,000 | +2,000 | 0.00% | 41,480 |
| 2023-07-28 | 2023-07-26 | 1.210 | 32,000 | +8,000 | 0.00% | 38,720 |
| 2023-07-27 | 2023-07-25 | 1.220 | 24,000 | -28,000 | 0.00% | 29,280 |
| 2023-07-26 | 2023-07-24 | 1.230 | 52,000 | +2,000 | 0.00% | 63,960 |
| 2023-07-24 | 2023-07-20 | 1.320 | 50,000 | -2,000 | 0.00% | 66,000 |
| 2023-07-21 | 2023-07-19 | 1.280 | 52,000 | +2,000 | 0.00% | 66,560 |
| 2023-07-20 | 2023-07-18 | 1.320 | 50,000 | +20,000 | 0.00% | 66,000 |
| 2023-07-19 | 2023-07-14 | 1.430 | 30,000 | +6,000 | 0.00% | 42,900 |
| 2023-07-18 | 2023-07-13 | 1.470 | 24,000 | +2,000 | 0.00% | 35,280 |
| 2023-07-03 | 2023-06-29 | 1.580 | 22,000 | -4,000 | 0.00% | 34,760 |
| 2023-06-29 | 2023-06-27 | 1.550 | 26,000 | +4,000 | 0.00% | 40,300 |
| 2023-06-27 | 2023-06-23 | 1.570 | 22,000 | -6,000 | 0.00% | 34,540 |
| 2023-06-26 | 2023-06-21 | 1.580 | 28,000 | +4,000 | 0.00% | 44,240 |
| 2023-06-23 | 2023-06-20 | 1.580 | 24,000 | -10,000 | 0.00% | 37,920 |
| 2023-06-20 | 2023-06-16 | 1.620 | 34,000 | +6,000 | 0.00% | 55,080 |
| 2023-06-16 | 2023-06-14 | 1.510 | 28,000 | +12,000 | 0.00% | 42,280 |
| 2023-06-15 | 2023-06-13 | 1.660 | 16,000 | -2,000 | 0.00% | 26,560 |
| 2023-06-14 | 2023-06-12 | 1.630 | 18,000 | -2,000 | 0.00% | 29,340 |
| 2023-06-08 | 2023-06-06 | 1.670 | 20,000 | +8,000 | 0.00% | 33,400 |
| 2023-06-06 | 2023-06-02 | 1.650 | 12,000 | +2,000 | 0.00% | 19,800 |
| 2023-06-05 | 2023-06-01 | 1.670 | 10,000 | +2,000 | 0.00% | 16,700 |
| 2023-05-25 | 2023-05-23 | 1.650 | 8,000 | -2,000 | 0.00% | 13,200 |
| 2023-05-15 | 2023-05-11 | 1.680 | 10,000 | +6,000 | 0.00% | 16,800 |
| 2023-05-10 | 2023-05-08 | 1.670 | 4,000 | -2,000 | 0.00% | 6,680 |
| 2023-05-09 | 2023-05-05 | 1.690 | 6,000 | +2,000 | 0.00% | 10,140 |
| 2023-05-08 | 2023-05-04 | 1.700 | 4,000 | -8,000 | 0.00% | 6,800 |
| 2023-05-05 | 2023-05-03 | 1.700 | 12,000 | -2,000 | 0.00% | 20,400 |
| 2023-05-04 | 2023-05-02 | 1.710 | 14,000 | -2,000 | 0.00% | 23,940 |
| 2023-05-03 | 2023-04-28 | 1.630 | 16,000 | +6,000 | 0.00% | 26,080 |
| 2023-04-26 | 2023-04-24 | 1.630 | 10,000 | +2,000 | 0.00% | 16,300 |
| 2023-04-25 | 2023-04-21 | 1.700 | 8,000 | +2,000 | 0.00% | 13,600 |
| 2023-04-21 | 2023-04-19 | 1.720 | 6,000 | -2,000 | 0.00% | 10,320 |
| 2023-04-20 | 2023-04-18 | 1.720 | 8,000 | -4,000 | 0.00% | 13,760 |
| 2023-04-19 | 2023-04-17 | 1.700 | 12,000 | -2,000 | 0.00% | 20,400 |
| 2023-04-18 | 2023-04-14 | 1.700 | 14,000 | +6,000 | 0.00% | 23,800 |
| 2023-04-17 | 2023-04-13 | 1.700 | 8,000 | -4,000 | 0.00% | 13,600 |
| 2023-04-14 | 2023-04-12 | 1.720 | 12,000 | -4,000 | 0.00% | 20,640 |
| 2023-04-04 | 2023-03-31 | 1.750 | 16,000 | +4,000 | 0.00% | 28,000 |
| 2023-04-03 | 2023-03-30 | 1.750 | 12,000 | +12,000 | 0.00% | 21,000 |
| 2023-03-31 | 2023-03-29 | 1.750 | 0 | -8,000 | ||
| 2023-03-22 | 2023-03-20 | 1.830 | 8,000 | +6,000 | 0.00% | 14,640 |
| 2023-03-16 | 2023-03-14 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2023-03-07 | 2023-03-03 | 1.920 | 0 | -2,000 | ||
| 2023-03-02 | 2023-02-28 | 1.880 | 2,000 | -2,000 | 0.00% | 3,760 |
| 2023-02-23 | 2023-02-21 | 1.900 | 4,000 | +2,000 | 0.00% | 7,600 |
| 2023-02-13 | 2023-02-09 | 1.960 | 2,000 | +2,000 | 0.00% | 3,920 |
| 2023-01-30 | 2023-01-26 | 1.950 | 0 | -2,000 | ||
| 2023-01-27 | 2023-01-20 | 1.910 | 2,000 | -2,000 | 0.00% | 3,820 |
| 2023-01-20 | 2023-01-18 | 1.870 | 4,000 | +4,000 | 0.00% | 7,480 |
| 2023-01-16 | 2023-01-12 | 1.890 | 0 | -18,000 | ||
| 2023-01-12 | 2023-01-10 | 1.850 | 18,000 | -4,000 | 0.00% | 33,300 |
| 2023-01-09 | 2023-01-05 | 1.850 | 22,000 | -2,000 | 0.00% | 40,700 |
| 2023-01-06 | 2023-01-04 | 1.850 | 24,000 | +6,000 | 0.00% | 44,400 |
| 2023-01-04 | 2022-12-30 | 1.850 | 18,000 | -10,000 | 0.00% | 33,300 |
| 2023-01-03 | 2022-12-29 | 1.800 | 28,000 | -4,000 | 0.00% | 50,400 |
| 2022-12-30 | 2022-12-28 | 1.760 | 32,000 | +2,000 | 0.00% | 56,320 |
| 2022-12-29 | 2022-12-23 | 1.750 | 30,000 | -22,000 | 0.00% | 52,500 |
| 2022-12-28 | 2022-12-22 | 1.750 | 52,000 | -6,000 | 0.00% | 91,000 |
| 2022-12-23 | 2022-12-21 | 1.700 | 58,000 | -4,000 | 0.01% | 98,600 |
| 2022-12-22 | 2022-12-20 | 1.700 | 62,000 | +2,000 | 0.01% | 105,400 |
| 2022-12-21 | 2022-12-19 | 1.700 | 60,000 | -6,000 | 0.01% | 102,000 |
| 2022-12-20 | 2022-12-16 | 1.750 | 66,000 | -6,000 | 0.01% | 115,500 |
| 2022-12-16 | 2022-12-14 | 1.750 | 72,000 | +14,000 | 0.01% | 126,000 |
| 2022-12-15 | 2022-12-13 | 1.740 | 58,000 | +24,000 | 0.01% | 100,920 |
| 2022-12-14 | 2022-12-12 | 1.700 | 34,000 | +2,000 | 0.00% | 57,800 |
| 2022-12-13 | 2022-12-09 | 1.750 | 32,000 | -2,000 | 0.00% | 56,000 |
| 2022-12-12 | 2022-12-08 | 1.740 | 34,000 | +22,000 | 0.00% | 59,160 |
| 2022-12-09 | 2022-12-07 | 1.720 | 12,000 | +2,000 | 0.00% | 20,640 |
| 2022-12-07 | 2022-12-05 | 1.710 | 10,000 | -2,000 | 0.00% | 17,100 |
| 2022-12-05 | 2022-12-01 | 1.650 | 12,000 | +8,000 | 0.00% | 19,800 |
| 2022-12-02 | 2022-11-30 | 1.670 | 4,000 | -14,000 | 0.00% | 6,680 |
| 2022-12-01 | 2022-11-29 | 1.640 | 18,000 | +6,000 | 0.00% | 29,520 |
| 2022-11-30 | 2022-11-28 | 1.640 | 12,000 | +4,000 | 0.00% | 19,680 |
| 2022-11-29 | 2022-11-25 | 1.620 | 8,000 | -8,000 | 0.00% | 12,960 |
| 2022-11-28 | 2022-11-24 | 1.600 | 16,000 | +2,000 | 0.00% | 25,600 |
| 2022-11-25 | 2022-11-23 | 1.620 | 14,000 | -4,000 | 0.00% | 22,680 |
| 2022-11-24 | 2022-11-22 | 1.630 | 18,000 | +4,000 | 0.00% | 29,340 |
| 2022-11-23 | 2022-11-21 | 1.570 | 14,000 | +4,000 | 0.00% | 21,980 |
| 2022-11-22 | 2022-11-18 | 1.600 | 10,000 | -2,000 | 0.00% | 16,000 |
| 2022-11-21 | 2022-11-17 | 1.610 | 12,000 | +2,000 | 0.00% | 19,320 |
| 2022-11-18 | 2022-11-16 | 1.580 | 10,000 | -8,000 | 0.00% | 15,800 |
| 2022-11-17 | 2022-11-15 | 1.620 | 18,000 | -8,000 | 0.00% | 29,160 |
| 2022-11-16 | 2022-11-14 | 1.620 | 26,000 | +4,000 | 0.00% | 42,120 |
| 2022-11-15 | 2022-11-11 | 1.680 | 22,000 | -14,000 | 0.00% | 36,960 |
| 2022-11-14 | 2022-11-10 | 1.540 | 36,000 | -16,000 | 0.00% | 55,440 |
| 2022-11-10 | 2022-11-08 | 1.530 | 52,000 | +6,000 | 0.00% | 79,560 |
| 2022-11-09 | 2022-11-07 | 1.530 | 46,000 | -2,000 | 0.00% | 70,380 |
| 2022-11-08 | 2022-11-04 | 1.570 | 48,000 | -2,000 | 0.00% | 75,360 |
| 2022-11-07 | 2022-11-03 | 1.530 | 50,000 | +4,000 | 0.00% | 76,500 |
| 2022-11-03 | 2022-11-01 | 1.530 | 46,000 | -4,000 | 0.00% | 70,380 |
| 2022-11-02 | 2022-10-31 | 1.520 | 50,000 | +18,000 | 0.00% | 76,000 |
| 2022-11-01 | 2022-10-28 | 1.520 | 32,000 | +16,000 | 0.00% | 48,640 |
| 2022-10-27 | 2022-10-25 | 1.640 | 16,000 | -8,000 | 0.00% | 26,240 |
| 2022-10-26 | 2022-10-24 | 1.630 | 24,000 | -2,000 | 0.00% | 39,120 |
| 2022-10-25 | 2022-10-21 | 1.620 | 26,000 | -6,000 | 0.00% | 42,120 |
| 2022-10-24 | 2022-10-20 | 1.650 | 32,000 | +8,000 | 0.00% | 52,800 |
| 2022-10-21 | 2022-10-19 | 1.650 | 24,000 | +4,000 | 0.00% | 39,600 |
| 2022-10-20 | 2022-10-18 | 1.690 | 20,000 | -2,000 | 0.00% | 33,800 |
| 2022-10-19 | 2022-10-17 | 1.660 | 22,000 | -6,000 | 0.00% | 36,520 |
| 2022-10-18 | 2022-10-14 | 1.740 | 28,000 | -4,000 | 0.00% | 48,720 |
| 2022-10-14 | 2022-10-12 | 1.720 | 32,000 | +4,000 | 0.00% | 55,040 |
| 2022-10-13 | 2022-10-11 | 1.760 | 28,000 | +2,000 | 0.00% | 49,280 |
| 2022-10-12 | 2022-10-10 | 1.770 | 26,000 | -2,000 | 0.00% | 46,020 |
| 2022-10-11 | 2022-10-07 | 1.790 | 28,000 | +4,000 | 0.00% | 50,120 |
| 2022-10-10 | 2022-10-06 | 1.770 | 24,000 | -6,000 | 0.00% | 42,480 |
| 2022-10-07 | 2022-10-05 | 1.770 | 30,000 | +2,000 | 0.00% | 53,100 |
| 2022-10-05 | 2022-09-30 | 1.790 | 28,000 | +2,000 | 0.00% | 50,120 |
| 2022-10-03 | 2022-09-29 | 1.780 | 26,000 | +6,000 | 0.00% | 46,280 |
| 2022-09-30 | 2022-09-28 | 1.780 | 20,000 | +8,000 | 0.00% | 35,600 |
| 2022-09-28 | 2022-09-26 | 1.860 | 12,000 | -12,000 | 0.00% | 22,320 |
| 2022-09-27 | 2022-09-23 | 1.850 | 24,000 | -6,000 | 0.00% | 44,400 |
| 2022-09-26 | 2022-09-22 | 1.790 | 30,000 | -2,000 | 0.00% | 53,700 |
| 2022-09-23 | 2022-09-21 | 1.820 | 32,000 | +2,000 | 0.00% | 58,240 |
| 2022-09-21 | 2022-09-19 | 1.810 | 30,000 | +10,000 | 0.00% | 54,300 |
| 2022-09-20 | 2022-09-16 | 1.850 | 20,000 | -12,000 | 0.00% | 37,000 |
| 2022-09-16 | 2022-09-14 | 1.920 | 32,000 | +10,000 | 0.00% | 61,440 |
| 2022-09-14 | 2022-09-09 | 1.870 | 22,000 | +2,000 | 0.00% | 41,140 |
| 2022-09-13 | 2022-09-08 | 1.870 | 20,000 | +2,000 | 0.00% | 37,400 |
| 2022-09-09 | 2022-09-07 | 1.830 | 18,000 | -2,000 | 0.00% | 32,940 |
| 2022-09-08 | 2022-09-06 | 1.840 | 20,000 | +2,000 | 0.00% | 36,800 |
| 2022-09-07 | 2022-09-05 | 1.850 | 18,000 | -2,000 | 0.00% | 33,300 |
| 2022-09-06 | 2022-09-02 | 1.850 | 20,000 | +4,000 | 0.00% | 37,000 |
| 2022-09-05 | 2022-09-01 | 1.870 | 16,000 | -12,000 | 0.00% | 29,920 |
| 2022-09-01 | 2022-08-30 | 1.870 | 28,000 | +6,000 | 0.00% | 52,360 |
| 2022-08-30 | 2022-08-26 | 1.900 | 22,000 | +2,000 | 0.00% | 41,800 |
| 2022-08-29 | 2022-08-25 | 1.910 | 20,000 | -2,000 | 0.00% | 38,200 |
| 2022-08-26 | 2022-08-24 | 1.880 | 22,000 | -2,000 | 0.00% | 41,360 |
| 2022-08-25 | 2022-08-23 | 1.830 | 24,000 | +2,000 | 0.00% | 43,920 |
| 2022-08-23 | 2022-08-19 | 1.920 | 22,000 | -12,000 | 0.00% | 42,240 |
| 2022-08-22 | 2022-08-18 | 1.870 | 34,000 | +2,000 | 0.00% | 63,580 |
| 2022-08-19 | 2022-08-17 | 1.910 | 32,000 | +4,000 | 0.00% | 61,120 |
| 2022-08-18 | 2022-08-16 | 1.890 | 28,000 | -2,000 | 0.00% | 52,920 |
| 2022-08-16 | 2022-08-12 | 1.820 | 30,000 | -6,000 | 0.00% | 54,600 |
| 2022-08-15 | 2022-08-11 | 1.900 | 36,000 | -4,000 | 0.00% | 68,400 |
| 2022-08-11 | 2022-08-09 | 1.840 | 40,000 | -2,000 | 0.00% | 73,600 |
| 2022-08-10 | 2022-08-08 | 1.780 | 42,000 | +14,000 | 0.00% | 74,760 |
| 2022-08-09 | 2022-08-05 | 1.820 | 28,000 | +2,000 | 0.00% | 50,960 |
| 2022-08-08 | 2022-08-04 | 1.830 | 26,000 | +10,000 | 0.00% | 47,580 |
| 2022-08-05 | 2022-08-03 | 1.870 | 16,000 | -20,000 | 0.00% | 29,920 |
| 2022-08-04 | 2022-08-02 | 1.870 | 36,000 | +24,000 | 0.00% | 67,320 |
| 2022-08-03 | 2022-08-01 | 1.980 | 12,000 | +6,000 | 0.00% | 23,760 |
| 2022-08-02 | 2022-07-29 | 1.930 | 6,000 | -4,000 | 0.00% | 11,580 |
| 2022-07-27 | 2022-07-25 | 1.830 | 10,000 | -2,000 | 0.00% | 18,300 |
| 2022-07-26 | 2022-07-22 | 1.890 | 12,000 | -6,000 | 0.00% | 22,680 |
| 2022-07-25 | 2022-07-21 | 1.880 | 18,000 | -6,000 | 0.00% | 33,840 |
| 2022-07-22 | 2022-07-20 | 1.850 | 24,000 | +10,000 | 0.00% | 44,400 |
| 2022-07-20 | 2022-07-18 | 1.840 | 14,000 | -2,000 | 0.00% | 25,760 |
| 2022-07-18 | 2022-07-14 | 1.850 | 16,000 | -2,000 | 0.00% | 29,600 |
| 2022-07-15 | 2022-07-13 | 1.850 | 18,000 | -4,000 | 0.00% | 33,300 |
| 2022-07-14 | 2022-07-12 | 1.860 | 22,000 | +14,000 | 0.00% | 40,920 |
| 2022-07-12 | 2022-07-08 | 1.870 | 8,000 | -4,000 | 0.00% | 14,960 |
| 2022-07-11 | 2022-07-07 | 1.870 | 12,000 | -2,000 | 0.00% | 22,440 |
| 2022-07-08 | 2022-07-06 | 1.830 | 14,000 | -10,000 | 0.00% | 25,620 |
| 2022-07-07 | 2022-07-05 | 1.920 | 24,000 | -2,000 | 0.00% | 46,080 |
| 2022-07-06 | 2022-07-04 | 1.880 | 26,000 | +4,000 | 0.00% | 48,880 |
| 2022-07-05 | 2022-06-30 | 1.960 | 22,000 | -8,000 | 0.00% | 43,120 |
| 2022-06-30 | 2022-06-28 | 1.950 | 30,000 | +4,000 | 0.00% | 58,500 |
| 2022-06-29 | 2022-06-27 | 1.960 | 26,000 | +12,000 | 0.00% | 50,960 |
| 2022-06-28 | 2022-06-24 | 1.910 | 14,000 | +6,000 | 0.00% | 26,740 |
| 2022-06-27 | 2022-06-23 | 1.810 | 8,000 | +2,000 | 0.00% | 14,480 |
| 2022-06-24 | 2022-06-22 | 1.990 | 6,000 | -2,000 | 0.00% | 11,940 |
| 2022-06-23 | 2022-06-21 | 2.010 | 8,000 | -6,000 | 0.00% | 16,080 |
| 2022-06-22 | 2022-06-20 | 1.940 | 14,000 | +4,000 | 0.00% | 27,160 |
| 2022-06-21 | 2022-06-17 | 2.000 | 10,000 | -8,000 | 0.00% | 20,000 |
| 2022-06-16 | 2022-06-14 | 1.940 | 18,000 | -8,000 | 0.00% | 34,920 |
| 2022-06-15 | 2022-06-13 | 2.000 | 26,000 | -10,000 | 0.00% | 52,000 |
| 2022-06-13 | 2022-06-09 | 1.880 | 36,000 | -16,000 | 0.00% | 67,680 |
| 2022-06-10 | 2022-06-08 | 1.870 | 52,000 | -10,000 | 0.00% | 97,240 |
| 2022-06-09 | 2022-06-07 | 1.890 | 62,000 | -8,000 | 0.01% | 117,180 |
| 2022-06-08 | 2022-06-06 | 1.860 | 70,000 | -10,000 | 0.01% | 130,200 |
| 2022-06-07 | 2022-06-02 | 1.860 | 80,000 | -6,000 | 0.01% | 148,800 |
| 2022-06-06 | 2022-06-01 | 1.880 | 86,000 | -12,000 | 0.01% | 161,680 |
| 2022-06-02 | 2022-05-31 | 1.850 | 98,000 | -10,000 | 0.01% | 181,300 |
| 2022-06-01 | 2022-05-30 | 1.860 | 108,000 | -6,000 | 0.01% | 200,880 |
| 2022-05-30 | 2022-05-26 | 1.890 | 114,000 | +30,000 | 0.01% | 215,460 |
| 2022-05-12 | 2022-05-10 | 1.980 | 84,000 | -2,000 | 0.01% | 166,320 |
| 2022-05-11 | 2022-05-06 | 1.990 | 86,000 | +4,000 | 0.01% | 171,140 |
| 2022-05-10 | 2022-05-05 | 2.010 | 82,000 | -2,000 | 0.01% | 164,820 |
| 2022-05-06 | 2022-05-04 | 2.020 | 84,000 | +16,000 | 0.01% | 169,680 |
| 2022-05-05 | 2022-05-03 | 2.030 | 68,000 | -2,000 | 0.01% | 138,040 |
| 2022-05-04 | 2022-04-29 | 2.070 | 70,000 | -2,000 | 0.01% | 144,900 |
| 2022-05-03 | 2022-04-28 | 2.110 | 72,000 | +2,000 | 0.01% | 151,920 |
| 2022-04-29 | 2022-04-27 | 2.090 | 70,000 | +18,000 | 0.01% | 146,300 |
| 2022-04-28 | 2022-04-26 | 2.050 | 52,000 | +36,000 | 0.00% | 106,600 |
| 2022-04-27 | 2022-04-25 | 2.040 | 16,000 | -2,000 | 0.00% | 32,640 |
| 2022-04-21 | 2022-04-19 | 2.060 | 18,000 | +10,000 | 0.00% | 37,080 |
| 2022-04-20 | 2022-04-14 | 2.050 | 8,000 | -2,000 | 0.00% | 16,400 |
| 2022-04-19 | 2022-04-13 | 2.060 | 10,000 | -12,000 | 0.00% | 20,600 |
| 2022-04-14 | 2022-04-12 | 2.050 | 22,000 | +4,000 | 0.00% | 45,100 |
| 2022-04-13 | 2022-04-11 | 2.060 | 18,000 | +10,000 | 0.00% | 37,080 |
| 2022-04-12 | 2022-04-08 | 2.100 | 8,000 | +2,000 | 0.00% | 16,800 |
| 2022-04-11 | 2022-04-07 | 2.050 | 6,000 | +2,000 | 0.00% | 12,300 |
| 2022-04-08 | 2022-04-06 | 2.060 | 4,000 | -4,000 | 0.00% | 8,240 |
| 2022-04-07 | 2022-04-04 | 2.080 | 8,000 | +2,000 | 0.00% | 16,640 |
| 2022-04-01 | 2022-03-30 | 2.100 | 6,000 | -8,000 | 0.00% | 12,600 |
| 2022-03-30 | 2022-03-28 | 2.080 | 14,000 | +2,000 | 0.00% | 29,120 |
| 2022-03-29 | 2022-03-25 | 2.050 | 12,000 | +8,000 | 0.00% | 24,600 |
| 2022-03-24 | 2022-03-22 | 2.090 | 4,000 | -2,000 | 0.00% | 8,360 |
| 2022-03-22 | 2022-03-18 | 2.050 | 6,000 | -2,000 | 0.00% | 12,300 |
| 2022-03-21 | 2022-03-17 | 2.000 | 8,000 | +4,000 | 0.00% | 16,000 |
| 2022-03-17 | 2022-03-15 | 1.880 | 4,000 | -2,000 | 0.00% | 7,520 |
| 2022-03-15 | 2022-03-11 | 1.990 | 6,000 | +2,000 | 0.00% | 11,940 |
| 2022-03-08 | 2022-03-04 | 2.000 | 4,000 | -12,000 | 0.00% | 8,000 |
| 2022-03-04 | 2022-03-02 | 2.060 | 16,000 | +12,000 | 0.00% | 32,960 |
| 2022-03-03 | 2022-03-01 | 2.150 | 4,000 | -2,000 | 0.00% | 8,600 |
| 2022-03-01 | 2022-02-25 | 2.110 | 6,000 | +2,000 | 0.00% | 12,660 |
| 2022-02-22 | 2022-02-18 | 2.250 | 4,000 | -6,000 | 0.00% | 9,000 |
| 2022-02-21 | 2022-02-17 | 2.200 | 10,000 | +6,000 | 0.00% | 22,000 |
| 2022-02-08 | 2022-02-04 | 2.160 | 4,000 | +2,000 | 0.00% | 8,640 |
| 2021-12-20 | 2021-12-16 | 2.010 | 2,000 | -4,000 | 0.00% | 4,020 |
| 2021-12-17 | 2021-12-15 | 2.000 | 6,000 | -4,000 | 0.00% | 12,000 |
| 2021-12-16 | 2021-12-14 | 2.040 | 10,000 | -4,000 | 0.00% | 20,400 |
| 2021-12-15 | 2021-12-13 | 2.040 | 14,000 | +12,000 | 0.00% | 28,560 |
| 2021-11-23 | 2021-11-19 | 2.010 | 2,000 | -10,000 | 0.00% | 4,020 |
| 2021-11-22 | 2021-11-18 | 2.040 | 12,000 | -6,000 | 0.00% | 24,480 |
| 2021-11-19 | 2021-11-17 | 2.020 | 18,000 | +2,000 | 0.00% | 36,360 |
| 2021-11-17 | 2021-11-15 | 2.000 | 16,000 | -18,000 | 0.00% | 32,000 |
| 2021-11-11 | 2021-11-09 | 2.060 | 34,000 | -12,000 | 0.00% | 70,040 |
| 2021-10-27 | 2021-10-25 | 2.020 | 46,000 | +22,000 | 0.00% | 92,920 |
| 2021-10-21 | 2021-10-19 | 2.020 | 24,000 | +20,000 | 0.00% | 48,480 |
| 2021-10-18 | 2021-10-12 | 2.010 | 4,000 | -2,000 | 0.00% | 8,040 |
| 2021-10-15 | 2021-10-11 | 2.010 | 6,000 | +4,000 | 0.00% | 12,060 |
| 2021-09-20 | 2021-09-16 | 2.080 | 2,000 | -26,000 | 0.00% | 4,160 |
| 2021-09-17 | 2021-09-15 | 2.100 | 28,000 | -8,000 | 0.00% | 58,800 |
| 2021-09-16 | 2021-09-14 | 2.110 | 36,000 | -30,000 | 0.00% | 75,960 |
| 2021-09-13 | 2021-09-09 | 2.130 | 66,000 | +2,000 | 0.01% | 140,580 |
| 2021-09-10 | 2021-09-08 | 2.090 | 64,000 | +2,000 | 0.01% | 133,760 |
| 2021-09-08 | 2021-09-06 | 2.140 | 62,000 | -12,000 | 0.01% | 132,680 |
| 2021-09-03 | 2021-09-01 | 2.120 | 74,000 | -10,000 | 0.01% | 156,880 |
| 2021-09-02 | 2021-08-31 | 2.150 | 84,000 | +8,000 | 0.01% | 180,600 |
| 2021-09-01 | 2021-08-30 | 2.130 | 76,000 | +2,000 | 0.01% | 161,880 |
| 2021-08-31 | 2021-08-27 | 2.130 | 74,000 | +20,000 | 0.01% | 157,620 |
| 2021-08-27 | 2021-08-25 | 2.230 | 54,000 | -2,000 | 0.00% | 120,420 |
| 2021-08-26 | 2021-08-24 | 2.200 | 56,000 | -8,000 | 0.01% | 123,200 |
| 2021-08-17 | 2021-08-13 | 2.190 | 64,000 | -10,000 | 0.01% | 140,160 |
| 2021-08-16 | 2021-08-12 | 2.150 | 74,000 | +16,000 | 0.01% | 159,100 |
| 2021-08-11 | 2021-08-09 | 2.160 | 58,000 | +50,000 | 0.01% | 125,280 |
| 2021-08-10 | 2021-08-06 | 2.080 | 8,000 | +6,000 | 0.00% | 16,640 |
| 2021-07-23 | 2021-07-21 | 2.120 | 2,000 | -8,000 | 0.00% | 4,240 |
| 2021-07-21 | 2021-07-19 | 2.150 | 10,000 | -10,000 | 0.00% | 21,500 |
| 2021-07-19 | 2021-07-15 | 2.160 | 20,000 | +2,000 | 0.00% | 43,200 |
| 2021-07-16 | 2021-07-14 | 2.160 | 18,000 | +16,000 | 0.00% | 38,880 |
| 2021-07-15 | 2021-07-13 | 2.140 | 2,000 | -10,000 | 0.00% | 4,280 |
| 2021-07-12 | 2021-07-08 | 2.090 | 12,000 | -12,000 | 0.00% | 25,080 |
| 2021-07-08 | 2021-07-06 | 2.150 | 24,000 | +10,000 | 0.00% | 51,600 |
| 2021-07-07 | 2021-07-05 | 2.110 | 14,000 | +12,000 | 0.00% | 29,540 |
| 2021-07-02 | 2021-06-29 | 2.130 | 2,000 | -14,000 | 0.00% | 4,260 |
| 2021-06-30 | 2021-06-28 | 2.120 | 16,000 | -2,000 | 0.00% | 33,920 |
| 2021-06-28 | 2021-06-24 | 2.160 | 18,000 | -8,000 | 0.00% | 38,880 |
| 2021-06-25 | 2021-06-23 | 2.210 | 26,000 | +16,000 | 0.00% | 57,460 |
| 2021-06-22 | 2021-06-18 | 2.160 | 10,000 | +6,000 | 0.00% | 21,600 |
| 2021-06-21 | 2021-06-17 | 2.220 | 4,000 | -4,000 | 0.00% | 8,880 |
| 2021-06-18 | 2021-06-16 | 2.240 | 8,000 | +6,000 | 0.00% | 17,920 |
| 2021-06-15 | 2021-06-10 | 2.140 | 2,000 | -20,000 | 0.00% | 4,280 |
| 2021-06-09 | 2021-06-07 | 2.140 | 22,000 | +20,000 | 0.00% | 47,080 |
| 2021-06-04 | 2021-06-02 | 2.140 | 2,000 | -12,000 | 0.00% | 4,280 |
| 2021-06-03 | 2021-06-01 | 2.160 | 14,000 | -20,000 | 0.00% | 30,240 |
| 2021-06-02 | 2021-05-31 | 2.160 | 34,000 | -20,000 | 0.00% | 73,440 |
| 2021-06-01 | 2021-05-28 | 2.140 | 54,000 | -34,000 | 0.00% | 115,560 |
| 2021-05-31 | 2021-05-27 | 2.140 | 88,000 | +2,000 | 0.01% | 188,320 |
| 2021-05-27 | 2021-05-25 | 2.150 | 86,000 | -8,000 | 0.01% | 184,900 |
| 2021-05-26 | 2021-05-24 | 2.170 | 94,000 | -8,000 | 0.01% | 203,980 |
| 2021-05-25 | 2021-05-21 | 2.120 | 102,000 | -16,000 | 0.01% | 216,240 |
| 2021-05-24 | 2021-05-20 | 2.150 | 118,000 | -10,000 | 0.01% | 253,700 |
| 2021-05-21 | 2021-05-18 | 2.120 | 128,000 | -2,000 | 0.01% | 271,360 |
| 2021-05-18 | 2021-05-14 | 2.110 | 130,000 | +4,000 | 0.01% | 274,300 |
| 2021-05-17 | 2021-05-13 | 2.100 | 126,000 | -12,000 | 0.01% | 264,600 |
| 2021-05-14 | 2021-05-12 | 2.120 | 138,000 | +22,000 | 0.01% | 292,560 |
| 2021-05-13 | 2021-05-11 | 2.100 | 116,000 | -2,000 | 0.01% | 243,600 |
| 2021-05-12 | 2021-05-10 | 2.120 | 118,000 | +42,000 | 0.01% | 250,160 |
| 2021-05-11 | 2021-05-07 | 2.130 | 76,000 | +22,000 | 0.01% | 161,880 |
| 2021-05-10 | 2021-05-06 | 2.140 | 54,000 | +2,000 | 0.00% | 115,560 |
| 2021-05-07 | 2021-05-05 | 2.150 | 52,000 | +18,000 | 0.00% | 111,800 |
| 2021-05-06 | 2021-05-04 | 2.150 | 34,000 | +4,000 | 0.00% | 73,100 |
| 2021-05-05 | 2021-05-03 | 2.120 | 30,000 | +2,000 | 0.00% | 63,600 |
| 2021-04-28 | 2021-04-26 | 2.160 | 28,000 | -6,000 | 0.00% | 60,480 |
| 2021-04-27 | 2021-04-23 | 2.140 | 34,000 | +30,000 | 0.00% | 72,760 |
| 2021-04-26 | 2021-04-22 | 2.210 | 4,000 | +2,000 | 0.00% | 8,840 |
| 2020-06-11 | 2020-06-09 | 2.020 | 2,000 | +30 | 0.00% | 4,041 |
| 2019-11-05 | 2019-11-01 | 2.609 | 1,970 | -394 | 0.00% | 5,140 |
| 2019-10-09 | 2019-10-04 | 2.624 | 2,364 | +23 | 0.00% | 6,204 |
| 2019-08-28 | 2019-08-26 | 2.686 | 2,341 | +1,951 | 0.00% | 6,288 |
| 2019-06-05 | 2019-06-03 | 3.416 | 390 | +9 | 0.00% | 1,332 |
| 2018-10-05 | 2018-10-03 | 3.287 | 381 | +4 | 0.00% | 1,253 |
| 2018-06-25 | 2018-06-21 | 3.712 | 377 | -189 | 0.00% | 1,399 |
| 2018-06-06 | 2018-06-04 | 3.936 | 566 | +13 | 0.00% | 2,228 |
| 2017-10-04 | 2017-09-29 | 3.638 | 553 | +4 | 0.00% | 2,012 |
| 2017-09-13 | 2017-09-11 | 3.649 | 549 | -1,831 | 0.00% | 2,003 |
| 2017-07-05 | 2017-07-03 | 3.463 | 2,380 | -366 | 0.00% | 8,242 |
| 2017-06-09 | 2017-06-07 | 3.471 | 2,746 | +58 | 0.00% | 9,532 |
| 2017-06-06 | 2017-06-02 | 3.404 | 2,688 | -1,792 | 0.00% | 9,150 |
| 2016-10-05 | 2016-10-03 | 2.716 | 4,480 | -135 | 0.00% | 12,167 |
| 2016-06-06 | 2016-06-02 | 2.614 | 4,615 | +138 | 0.00% | 12,062 |
| 2015-10-05 | 2015-09-30 | 2.792 | 4,477 | +44 | 0.00% | 12,498 |
| 2015-06-05 | 2015-06-03 | 3.747 | 4,433 | +131 | 0.00% | 16,613 |
| 2015-04-20 | 2015-04-16 | 3.409 | 4,302 | -827 | 0.00% | 14,665 |
| 2015-01-14 | 2015-01-12 | 3.119 | 5,129 | -165 | 0.00% | 15,997 |
| 2014-10-06 | 2014-09-30 | 3.087 | 5,294 | +48 | 0.00% | 16,342 |
| 2014-09-08 | 2014-09-04 | 3.221 | 5,246 | -4,917 | 0.00% | 16,898 |
| 2014-07-10 | 2014-07-08 | 3.343 | 10,163 | +4,917 | 0.00% | 33,975 |
| 2014-06-05 | 2014-06-03 | 3.191 | 5,246 | +193 | 0.00% | 16,742 |
| 2013-12-30 | 2013-12-24 | 3.166 | 5,053 | +1,579 | 0.00% | 15,999 |
| 2013-12-16 | 2013-12-12 | 3.141 | 3,474 | -3,159 | 0.00% | 10,911 |
| 2013-10-07 | 2013-10-03 | 3.194 | 6,633 | +59 | 0.00% | 21,187 |
| 2013-06-04 | 2013-05-31 | 3.540 | 6,574 | +216 | 0.00% | 23,275 |
| 2013-02-26 | 2013-02-22 | 3.567 | 6,358 | +1,513 | 0.00% | 22,678 |
| 2013-01-29 | 2013-01-25 | 3.646 | 4,845 | -605 | 0.00% | 17,666 |
| 2012-12-27 | 2012-12-20 | 3.607 | 5,450 | -7,570 | 0.00% | 19,656 |
| 2012-12-18 | 2012-12-14 | 3.620 | 13,020 | +13,020 | 0.00% | 47,129 |
| 2007-06-26 | 2007-06-22 | 2.138 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy