History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.670 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 -184,000
2024-11-14 2024-11-12 0.730 184,000 -2,000 0.02% 134,320
2024-11-04 2024-10-31 0.770 186,000 -2,000 0.02% 143,220
2024-10-08 2024-10-04 0.870 188,000 -2,000 0.02% 163,560
2024-10-07 2024-10-03 0.820 190,000 -2,000 0.02% 155,800
2024-10-04 2024-10-02 0.750 192,000 -2,000 0.02% 144,000
2024-10-03 2024-09-30 0.680 194,000 -2,000 0.02% 131,920
2024-09-20 2024-09-17 0.590 196,000 -2,000 0.02% 115,640
2024-09-04 2024-09-02 0.600 198,000 -2,000 0.02% 118,800
2024-08-28 2024-08-26 0.610 200,000 +10,000 0.02% 122,000
2024-08-21 2024-08-19 0.750 190,000 -2,000 0.02% 142,500
2024-08-20 2024-08-16 0.740 192,000 +4,000 0.02% 142,080
2024-08-13 2024-08-09 0.750 188,000 -2,000 0.02% 141,000
2024-08-08 2024-08-06 0.780 190,000 -2,000 0.02% 148,200
2024-07-22 2024-07-18 0.820 192,000 -17,752,000 0.02% 157,440
2024-07-05 2024-07-03 0.870 17,944,000 -2,000 1.61% 15,611,280
2024-07-04 2024-07-02 0.920 17,946,000 -8,000 1.61% 16,510,320
2024-07-03 2024-06-28 0.840 17,954,000 -2,000 1.61% 15,081,360
2024-07-02 2024-06-27 0.790 17,956,000 -12,000 1.61% 14,185,240
2024-06-25 2024-06-21 0.820 17,968,000 +2,000 1.61% 14,733,760
2024-06-24 2024-06-20 0.820 17,966,000 +22,000 1.61% 14,732,120
2024-05-31 2024-05-29 0.790 17,944,000 +2,000 1.61% 14,175,760
2024-05-13 2024-05-09 0.820 17,942,000 +2,000 1.61% 14,712,440
2024-04-10 2024-04-08 0.800 17,940,000 -4,000 1.61% 14,352,000
2024-03-20 2024-03-18 0.790 17,944,000 -2,000 1.61% 14,175,760
2024-03-06 2024-03-04 0.680 17,946,000 +4,000 1.61% 12,203,280
2024-02-20 2024-02-16 0.710 17,942,000 +2,000 1.61% 12,738,820
2023-11-21 2023-11-17 0.780 17,940,000 +2,000 1.61% 13,993,200
2023-11-17 2023-11-15 0.780 17,938,000 -2,000 1.61% 13,991,640
2023-11-15 2023-11-13 0.760 17,940,000 -2,000 1.61% 13,634,400
2023-11-09 2023-11-07 0.840 17,942,000 -4,000 1.61% 15,071,280
2023-11-02 2023-10-31 0.930 17,946,000 -2,000 1.61% 16,689,780
2023-10-31 2023-10-27 0.940 17,948,000 -12,000 1.61% 16,871,120
2023-10-30 2023-10-26 0.950 17,960,000 -12,000 1.61% 17,062,000
2023-10-26 2023-10-24 0.950 17,972,000 -6,000 1.61% 17,073,400
2023-10-24 2023-10-19 0.950 17,978,000 -14,000 1.61% 17,079,100
2023-10-19 2023-10-17 0.960 17,992,000 -4,000 1.61% 17,272,320
2023-10-17 2023-10-13 0.990 17,996,000 -2,000 1.61% 17,816,040
2023-10-16 2023-10-12 0.990 17,998,000 -6,000 1.61% 17,818,020
2023-10-12 2023-10-10 1.030 18,004,000 -8,000 1.62% 18,544,120
2023-10-11 2023-10-09 1.070 18,012,000 -4,000 1.62% 19,272,840
2023-10-09 2023-10-05 1.000 18,016,000 -10,000 1.62% 18,016,000
2023-10-05 2023-10-03 1.020 18,026,000 -2,000 1.62% 18,386,520
2023-10-04 2023-09-29 1.020 18,028,000 -4,000 1.62% 18,388,560
2023-10-03 2023-09-28 1.000 18,032,000 -10,000 1.62% 18,032,000
2023-09-28 2023-09-26 1.000 18,042,000 -6,000 1.62% 18,042,000
2023-09-27 2023-09-25 0.980 18,048,000 -6,000 1.62% 17,687,040
2023-09-26 2023-09-22 0.980 18,054,000 -8,000 1.62% 17,692,920
2023-09-25 2023-09-21 0.990 18,062,000 -10,000 1.62% 17,881,380
2023-09-18 2023-09-14 0.970 18,072,000 +2,000 1.62% 17,529,840
2023-09-15 2023-09-13 0.990 18,070,000 -4,000 1.62% 17,889,300
2023-09-07 2023-09-05 1.000 18,074,000 -2,000 1.62% 18,074,000
2023-09-06 2023-09-04 0.980 18,076,000 -16,000 1.62% 17,714,480
2023-09-04 2023-08-30 0.980 18,092,000 -2,000 1.62% 17,730,160
2023-08-24 2023-08-22 0.940 18,094,000 -36,000 1.62% 17,008,360
2023-08-21 2023-08-17 0.960 18,130,000 +28,000 1.63% 17,404,800
2023-08-17 2023-08-15 0.970 18,102,000 +26,000 1.62% 17,558,940
2023-08-16 2023-08-14 0.980 18,076,000 +28,000 1.62% 17,714,480
2023-08-15 2023-08-11 0.980 18,048,000 +38,000 1.62% 17,687,040
2023-08-14 2023-08-10 1.010 18,010,000 +26,000 1.62% 18,190,100
2023-08-10 2023-08-08 1.030 17,984,000 -14,000 1.61% 18,523,520
2023-08-09 2023-08-07 1.150 17,998,000 +4,000 1.61% 20,697,700
2023-08-08 2023-08-04 1.200 17,994,000 +24,000 1.61% 21,592,800
2023-08-07 2023-08-03 1.240 17,970,000 -2,000 1.61% 22,282,800
2023-08-03 2023-08-01 1.240 17,972,000 -4,000 1.61% 22,285,280
2023-07-28 2023-07-26 1.210 17,976,000 -2,000 1.61% 21,750,960
2023-07-27 2023-07-25 1.220 17,978,000 -6,000 1.61% 21,933,160
2023-07-26 2023-07-24 1.230 17,984,000 -2,000 1.61% 22,120,320
2023-07-24 2023-07-20 1.320 17,986,000 -2,000 1.61% 23,741,520
2023-07-21 2023-07-19 1.280 17,988,000 -2,000 1.61% 23,024,640
2023-07-20 2023-07-18 1.320 17,990,000 +14,000 1.61% 23,746,800
2023-07-18 2023-07-13 1.470 17,976,000 -2,000 1.61% 26,424,720
2023-06-16 2023-06-14 1.510 17,978,000 +2,000 1.61% 27,146,780
2023-06-05 2023-06-01 1.670 17,976,000 -2,000 1.61% 30,019,920
2023-05-25 2023-05-23 1.650 17,978,000 -2,000 1.61% 29,663,700
2023-05-23 2023-05-19 1.610 17,980,000 -2,000 1.61% 28,947,800
2023-05-17 2023-05-15 1.700 17,982,000 -2,000 1.61% 30,569,400
2023-05-15 2023-05-11 1.680 17,984,000 -2,000 1.61% 30,213,120
2023-05-09 2023-05-05 1.690 17,986,000 -2,000 1.61% 30,396,340
2023-05-08 2023-05-04 1.700 17,988,000 -2,000 1.61% 30,579,600
2023-05-04 2023-05-02 1.710 17,990,000 -2,000 1.61% 30,762,900
2023-04-19 2023-04-17 1.700 17,992,000 +2,000 1.61% 30,586,400
2023-04-18 2023-04-14 1.700 17,990,000 +2,000 1.61% 30,583,000
2023-03-22 2023-03-20 1.830 17,988,000 +2,000 1.61% 32,918,040
2023-03-21 2023-03-17 1.890 17,986,000 +2,000 1.61% 33,993,540
2023-03-07 2023-03-03 1.920 17,984,000 +2,000 1.61% 34,529,280
2023-01-18 2023-01-16 1.890 17,982,000 -2,000 1.61% 33,985,980
2022-12-15 2022-12-13 1.740 17,984,000 -2,000 1.61% 31,292,160
2022-12-14 2022-12-12 1.700 17,986,000 -2,000 1.61% 30,576,200
2022-12-13 2022-12-09 1.750 17,988,000 -2,000 1.61% 31,479,000
2022-12-12 2022-12-08 1.740 17,990,000 -2,000 1.61% 31,302,600
2022-12-09 2022-12-07 1.720 17,992,000 -2,000 1.61% 30,946,240
2022-12-07 2022-12-05 1.710 17,994,000 -2,000 1.61% 30,769,740
2022-12-05 2022-12-01 1.650 17,996,000 -2,000 1.61% 29,693,400
2022-11-17 2022-11-15 1.620 17,998,000 +2,000 1.61% 29,156,760
2022-11-15 2022-11-11 1.680 17,996,000 -2,000 1.61% 30,233,280
2022-11-14 2022-11-10 1.540 17,998,000 -2,000 1.61% 27,716,920
2022-11-01 2022-10-28 1.520 18,000,000 -2,000 1.61% 27,360,000
2022-10-21 2022-10-19 1.650 18,002,000 -2,000 1.62% 29,703,300
2022-10-05 2022-09-30 1.790 18,004,000 +2,000 1.62% 32,227,160
2022-09-29 2022-09-27 1.880 18,002,000 +2,000 1.62% 33,843,760
2022-09-08 2022-09-06 1.840 18,000,000 -2,000 1.61% 33,120,000
2022-09-07 2022-09-05 1.850 18,002,000 -2,000 1.62% 33,303,700
2022-09-06 2022-09-02 1.850 18,004,000 -2,000 1.62% 33,307,400
2022-08-25 2022-08-23 1.830 18,006,000 +2,000 1.62% 32,950,980
2022-08-24 2022-08-22 1.900 18,004,000 +2,000 1.62% 34,207,600
2022-08-10 2022-08-08 1.780 18,002,000 +2,000 1.62% 32,043,560
2022-08-08 2022-08-04 1.830 18,000,000 +2,000 1.61% 32,940,000
2022-06-10 2022-06-08 1.870 17,998,000 +4,000 1.61% 33,656,260
2022-06-07 2022-06-02 1.860 17,994,000 +4,000 1.61% 33,468,840
2022-02-28 2022-02-24 2.170 17,990,000 +4,000 1.61% 39,038,300
2021-12-21 2021-12-17 2.200 17,986,000 +2,000 1.61% 39,569,200
2021-10-27 2021-10-25 2.020 17,984,000 -46,000 1.61% 36,327,680
2021-10-19 2021-10-15 2.020 18,030,000 +2,000 1.62% 36,420,600
2021-09-28 2021-09-24 2.000 18,028,000 -60,000 1.62% 36,056,000
2021-09-20 2021-09-16 2.080 18,088,000 -8,000 1.62% 37,623,040
2021-09-09 2021-09-07 2.100 18,096,000 +2,000 1.62% 38,001,600
2021-08-17 2021-08-13 2.190 18,094,000 +2,000 1.62% 39,625,860
2021-06-07 2021-06-03 2.130 18,092,000 +2,000 1.62% 38,535,960
2021-06-02 2021-05-31 2.160 18,090,000 +2,000 1.62% 39,074,400
2021-06-01 2021-05-28 2.140 18,088,000 +2,000 1.62% 38,708,320
2021-05-20 2021-05-17 2.120 18,086,000 +2,000 1.62% 38,342,320
2021-05-18 2021-05-14 2.110 18,084,000 +2,000 1.62% 38,157,240
2021-04-30 2021-04-28 2.140 18,082,000 +2,000 1.62% 38,695,480
2021-04-28 2021-04-26 2.160 18,080,000 +2,000 1.62% 39,052,800
2021-04-27 2021-04-23 2.140 18,078,000 +2,000 1.62% 38,686,920
2021-04-23 2021-04-21 2.160 18,076,000 +2,000 1.62% 39,044,160
2021-02-19 2021-02-17 2.320 18,074,000 +4,000 1.62% 41,931,680
2021-01-19 2021-01-15 2.040 18,070,000 -2,000 1.62% 36,862,800
2020-09-17 2020-09-15 1.820 18,072,000 -2,000 1.62% 32,891,040
2020-08-03 2020-07-30 1.830 18,074,000 +4,000 1.62% 33,075,420
2020-06-17 2020-06-15 1.920 18,070,000 +2,000 1.62% 34,694,400
2020-06-15 2020-06-11 1.910 18,068,000 +2,000 1.62% 34,509,880
2020-06-12 2020-06-10 2.030 18,066,000 +4,000 1.62% 36,682,234
2020-06-11 2020-06-09 2.020 18,062,000 +270,930 1.62% 36,490,741
2020-06-10 2020-06-08 2.020 17,791,070 +3,940 1.62% 35,943,380
2020-06-09 2020-06-05 1.970 17,787,130 +1,970 1.62% 35,032,520
2020-06-08 2020-06-04 1.959 17,785,160 +3,940 1.62% 34,848,080
2020-06-05 2020-06-03 1.970 17,781,220 +3,940 1.62% 35,020,880
2020-06-04 2020-06-02 2.020 17,777,280 +1,970 1.62% 35,915,520
2020-06-03 2020-06-01 2.020 17,775,310 +1,970 1.62% 35,911,540
2020-06-02 2020-05-29 2.020 17,773,340 +1,970 1.62% 35,907,560
2020-06-01 2020-05-28 1.990 17,771,370 +3,940 1.62% 35,362,320
2020-05-29 2020-05-27 1.990 17,767,430 +3,940 1.62% 35,354,480
2020-05-28 2020-05-26 1.990 17,763,490 +3,940 1.62% 35,346,640
2020-05-27 2020-05-25 1.959 17,759,550 +3,940 1.62% 34,797,900
2020-05-26 2020-05-22 2.010 17,755,610 +3,940 1.62% 35,691,480
2020-05-22 2020-05-20 2.051 17,751,670 +1,970 1.62% 36,404,440
2020-05-21 2020-05-19 2.091 17,749,700 +1,970 1.62% 37,121,200
2020-05-20 2020-05-18 2.142 17,747,730 +1,970 1.62% 38,017,980
2020-05-19 2020-05-15 2.102 17,745,760 +3,940 1.62% 37,293,120
2020-05-18 2020-05-14 2.132 17,741,820 +3,940 1.62% 37,825,200
2020-05-15 2020-05-13 2.152 17,737,880 +3,940 1.62% 38,176,960
2020-05-13 2020-05-11 2.152 17,733,940 +3,940 1.62% 38,168,480
2020-05-12 2020-05-08 2.162 17,730,000 +3,940 1.61% 38,340,000
2020-05-08 2020-05-06 2.162 17,726,060 +1,970 1.61% 38,331,480
2020-05-07 2020-05-05 2.152 17,724,090 +3,940 1.61% 38,147,280
2020-04-24 2020-04-22 2.152 17,720,150 +3,940 1.61% 38,138,800
2020-03-23 2020-03-19 2.335 17,716,210 +1,970 1.61% 41,367,800
2020-03-02 2020-02-27 2.538 17,714,240 +3,940 1.61% 44,960,000
2020-02-19 2020-02-17 2.619 17,710,300 -197,000 1.61% 46,388,400
2020-01-16 2020-01-14 2.822 17,907,300 +1,970 1.63% 50,540,400
2019-11-28 2019-11-26 2.538 17,905,330 +3,940 1.63% 45,445,000
2019-11-27 2019-11-25 2.558 17,901,390 +3,940 1.63% 45,798,480
2019-11-26 2019-11-22 2.518 17,897,450 +3,940 1.63% 45,061,600
2019-11-01 2019-10-30 2.609 17,893,510 +3,940 1.63% 46,686,620
2019-10-09 2019-10-04 2.624 17,889,570 +172,679 1.63% 46,947,885
2019-10-08 2019-10-03 2.645 17,716,891 +1,951 1.63% 46,857,961
2019-07-03 2019-06-28 3.127 17,714,940 +3,902 1.63% 55,388,001
2019-06-26 2019-06-24 3.096 17,711,038 +3,902 1.63% 54,831,121
2019-06-20 2019-06-18 3.147 17,707,136 +1,951 1.63% 55,726,641
2019-06-18 2019-06-14 3.045 17,705,185 +1,951 1.63% 53,905,500
2019-06-05 2019-06-03 3.416 17,703,234 +435,772 1.63% 60,469,480
2019-05-24 2019-05-22 3.468 17,267,462 +1,903 1.63% 59,888,400
2019-04-24 2019-04-18 3.437 17,265,559 -1,903 1.63% 59,337,420
2019-04-01 2019-03-28 3.521 17,267,462 +1,903 1.63% 60,795,800
2019-03-29 2019-03-27 3.374 17,265,559 +3,806 1.63% 58,248,660
2019-03-28 2019-03-26 3.542 17,261,753 +1,903 1.63% 61,138,540
2019-02-15 2019-02-13 3.426 17,259,850 +1,903 1.63% 59,136,400
2019-02-14 2019-02-12 3.416 17,257,947 +9,515 1.63% 58,948,499
2019-02-13 2019-02-11 3.384 17,248,432 +1,903 1.63% 58,372,159
2019-02-12 2019-02-08 3.384 17,246,529 +1,903 1.63% 58,365,719
2019-01-25 2019-01-23 3.279 17,244,626 +1,903 1.63% 56,546,879
2019-01-24 2019-01-22 3.279 17,242,723 +9,514 1.63% 56,540,638
2019-01-23 2019-01-21 3.279 17,233,209 +13,321 1.62% 56,509,441
2019-01-22 2019-01-18 3.300 17,219,888 +28,544 1.62% 56,827,720
2019-01-21 2019-01-17 3.279 17,191,344 +5,709 1.62% 56,372,162
2019-01-18 2019-01-16 3.269 17,185,635 +24,739 1.62% 56,172,821
2019-01-17 2019-01-15 3.279 17,160,896 +9,515 1.62% 56,272,319
2019-01-15 2019-01-11 3.258 17,151,381 +22,835 1.62% 55,880,599
2019-01-11 2019-01-09 3.163 17,128,546 +1,903 1.62% 54,186,020
2019-01-10 2019-01-08 3.185 17,126,643 +1,903 1.61% 54,540,000
2019-01-09 2019-01-07 3.216 17,124,740 +1,903 1.61% 55,073,880
2019-01-08 2019-01-04 3.185 17,122,837 -1,903 1.61% 54,527,880
2019-01-04 2019-01-02 3.206 17,124,740 -3,806 1.61% 54,893,900
2019-01-03 2018-12-31 3.216 17,128,546 -1,903 1.62% 55,086,120
2018-12-28 2018-12-24 3.248 17,130,449 +17,127 1.62% 55,632,361
2018-12-27 2018-12-20 3.153 17,113,322 +19,029 1.61% 53,957,999
2018-12-21 2018-12-19 3.237 17,094,293 -1,903 1.61% 55,335,281
2018-12-20 2018-12-18 3.258 17,096,196 +36,157 1.61% 55,700,802
2018-12-13 2018-12-11 3.258 17,060,039 -1,903 1.61% 55,582,999
2018-12-07 2018-12-05 3.132 17,061,942 -1,903 1.61% 53,437,359
2018-11-22 2018-11-20 3.037 17,063,845 +30,447 1.61% 51,829,259
2018-11-12 2018-11-08 3.048 17,033,398 +3,806 1.61% 51,915,801
2018-11-09 2018-11-07 3.048 17,029,592 +7,612 1.61% 51,904,200
2018-11-07 2018-11-05 2.974 17,021,980 +3,806 1.61% 50,628,700
2018-10-19 2018-10-16 3.037 17,018,174 -47,574 1.60% 51,690,540
2018-10-16 2018-10-12 3.079 17,065,748 -24,739 1.61% 52,552,480
2018-10-05 2018-10-03 3.287 17,090,487 +152,887 1.61% 56,184,813
2018-10-03 2018-09-28 3.256 16,937,600 -1,886 1.61% 55,143,338
2018-09-24 2018-09-20 3.256 16,939,486 -3,772 1.61% 55,149,479
2018-09-18 2018-09-14 3.160 16,943,258 -58,464 1.61% 53,544,639
2018-09-11 2018-09-07 3.181 17,001,722 -122,586 1.62% 54,089,999
2018-09-10 2018-09-06 3.213 17,124,308 -96,183 1.63% 55,024,799
2018-08-30 2018-08-28 3.224 17,220,491 -49,034 1.64% 55,516,480
2018-08-29 2018-08-27 3.245 17,269,525 -18,860 1.64% 56,040,839
2018-08-23 2018-08-21 3.277 17,288,385 -20,745 1.64% 56,652,061
2018-08-08 2018-08-06 3.394 17,309,130 -56,578 1.65% 58,739,200
2018-08-06 2018-08-02 3.351 17,365,708 -54,692 1.65% 58,194,559
2018-08-02 2018-07-31 3.404 17,420,400 -1,886 1.66% 59,301,539
2018-07-27 2018-07-25 3.341 17,422,286 -92,411 1.66% 58,199,399
2018-07-26 2018-07-24 3.415 17,514,697 -1,886 1.67% 59,808,279
2018-07-25 2018-07-23 3.394 17,516,583 -32,061 1.67% 59,443,199
2018-07-16 2018-07-12 3.436 17,548,644 -1,886 1.67% 60,296,400
2018-07-12 2018-07-10 3.394 17,550,530 -7,544 1.67% 59,558,400
2018-07-11 2018-07-09 3.436 17,558,074 -5,658 1.67% 60,328,801
2018-07-04 2018-06-29 3.553 17,563,732 +1,886 1.67% 62,397,101
2018-06-26 2018-06-22 3.669 17,561,846 -32,061 1.67% 64,439,041
2018-06-06 2018-06-04 3.936 17,593,907 +389,309 1.67% 69,246,268
2018-04-24 2018-04-20 3.676 17,204,598 +3,690 1.67% 63,237,062
2018-04-20 2018-04-18 3.686 17,200,908 +1,844 1.67% 63,409,999
2018-04-18 2018-04-16 3.686 17,199,064 +1,845 1.67% 63,403,201
2018-03-16 2018-03-14 3.838 17,197,219 +3,689 1.67% 66,006,840
2018-02-20 2018-02-13 3.556 17,193,530 +3,689 1.67% 61,145,760
2018-02-14 2018-02-12 3.589 17,189,841 -68,250 1.67% 61,691,781
2018-01-30 2018-01-26 3.762 17,258,091 -22,135 1.68% 64,930,640
2018-01-29 2018-01-25 3.751 17,280,226 -59,027 1.68% 64,826,559
2018-01-26 2018-01-24 3.784 17,339,253 -18,446 1.69% 65,611,998
2018-01-25 2018-01-23 3.773 17,357,699 -12,913 1.69% 65,493,598
2018-01-24 2018-01-22 3.751 17,370,612 -12,912 1.69% 65,165,641
2018-01-19 2018-01-17 3.762 17,383,524 -1,844 1.69% 65,402,561
2018-01-17 2018-01-15 3.773 17,385,368 -1,845 1.69% 65,597,998
2018-01-16 2018-01-12 3.762 17,387,213 -1,845 1.69% 65,416,440
2017-12-19 2017-12-15 3.611 17,389,058 +1,324,424 1.69% 62,783,821
2017-11-27 2017-11-23 3.643 16,064,634 +1,845 1.56% 58,524,481
2017-11-22 2017-11-20 3.654 16,062,789 +1,844 1.56% 58,691,919
2017-11-21 2017-11-17 3.665 16,060,945 +94,075 1.56% 58,859,321
2017-11-16 2017-11-14 3.697 15,966,870 +3,689 1.55% 59,033,920
2017-11-14 2017-11-10 3.719 15,963,181 +47,960 1.55% 59,366,441
2017-11-09 2017-11-07 3.676 15,915,221 +3,689 1.55% 58,497,840
2017-11-03 2017-11-01 3.621 15,911,532 +1,845 1.55% 57,621,680
2017-10-13 2017-10-11 3.654 15,909,687 +75,628 1.55% 58,132,499
2017-10-10 2017-10-06 3.686 15,834,059 +83,007 1.54% 58,371,201
2017-10-09 2017-10-04 3.611 15,751,052 +88,541 1.53% 56,869,741
2017-10-04 2017-09-29 3.638 15,662,511 +117,587 1.52% 56,977,822
2017-09-25 2017-09-21 3.605 15,544,924 +45,769 1.52% 56,040,599
2017-09-22 2017-09-20 3.627 15,499,155 +25,630 1.52% 56,214,238
2017-09-04 2017-08-31 3.605 15,473,525 -109,845 1.52% 55,783,200
2017-08-30 2017-08-28 3.572 15,583,370 -3,662 1.53% 55,668,480
2017-08-29 2017-08-25 3.572 15,587,032 -1,830 1.53% 55,681,561
2017-08-14 2017-08-10 3.430 15,588,862 +5,492 1.53% 53,474,199
2017-08-09 2017-08-07 3.594 15,583,370 -1,831 1.53% 56,008,960
2017-08-03 2017-08-01 3.692 15,585,201 -3,661 1.53% 57,547,880
2017-07-24 2017-07-20 3.616 15,588,862 -1,831 1.53% 56,369,299
2017-07-05 2017-07-03 3.463 15,590,693 +45,769 1.53% 53,991,440
2017-07-04 2017-06-30 3.485 15,544,924 +75,061 1.52% 54,172,579
2017-06-30 2017-06-28 3.474 15,469,863 +227,013 1.52% 53,741,999
2017-06-29 2017-06-27 3.496 15,242,850 +172,091 1.49% 53,286,400
2017-06-28 2017-06-26 3.550 15,070,759 +49,430 1.48% 53,507,999
2017-06-27 2017-06-23 3.540 15,021,329 -111,676 1.47% 53,168,400
2017-06-26 2017-06-22 3.561 15,133,005 +75,061 1.48% 53,894,320
2017-06-23 2017-06-21 3.550 15,057,944 +14,646 1.48% 53,462,500
2017-06-22 2017-06-20 3.529 15,043,298 +216,029 1.47% 53,081,820
2017-06-20 2017-06-16 3.430 14,827,269 +10,984 1.45% 50,861,720
2017-06-15 2017-06-13 3.408 14,816,285 +3,662 1.45% 50,500,321
2017-06-14 2017-06-12 3.398 14,812,623 -1,831 1.45% 50,326,020
2017-06-12 2017-06-08 3.527 14,814,454 +3,662 1.45% 52,249,257
2017-06-09 2017-06-07 3.471 14,810,792 +317,610 1.45% 51,409,817
2017-06-08 2017-06-06 3.426 14,493,182 +3,584 1.45% 49,660,319
2017-06-07 2017-06-05 3.393 14,489,598 +361,971 1.45% 49,162,879
2017-06-05 2017-06-01 3.404 14,127,627 +5,376 1.41% 48,092,400
2017-06-02 2017-05-31 3.404 14,122,251 -57,342 1.41% 48,074,099
2017-06-01 2017-05-29 3.426 14,179,593 +3,584 1.42% 48,585,819
2017-05-31 2017-05-26 3.415 14,176,009 +3,583 1.42% 48,415,319
2017-05-29 2017-05-25 3.415 14,172,426 +3,584 1.42% 48,403,082
2017-05-26 2017-05-24 3.404 14,168,842 +30,463 1.42% 48,232,701
2017-05-25 2017-05-23 3.426 14,138,379 +75,262 1.42% 48,444,601
2017-05-24 2017-05-22 3.482 14,063,117 +103,932 1.41% 48,971,519
2017-05-19 2017-05-17 3.404 13,959,185 +3,584 1.40% 47,519,000
2017-04-11 2017-04-07 2.991 13,955,601 -1,792 1.40% 41,743,679
2017-04-06 2017-04-03 2.935 13,957,393 -1,792 1.40% 40,970,140
2017-03-14 2017-03-10 2.902 13,959,185 +1,792 1.40% 40,508,000
2017-03-13 2017-03-09 2.880 13,957,393 +1,792 1.40% 40,191,240
2017-02-06 2017-02-02 2.768 13,955,601 -44,799 1.40% 38,628,479
2016-12-22 2016-12-20 2.645 14,000,400 +179,194 1.40% 37,033,621
2016-12-13 2016-12-09 2.634 13,821,206 +179,194 1.38% 36,405,360
2016-12-12 2016-12-08 2.634 13,642,012 +19,711 1.37% 35,933,359
2016-12-08 2016-12-06 2.623 13,622,301 +249,079 1.36% 35,729,400
2016-12-05 2016-12-01 2.567 13,373,222 +66,302 1.34% 34,329,800
2016-12-02 2016-11-30 2.578 13,306,920 +105,724 1.33% 34,308,119
2016-12-01 2016-11-29 2.578 13,201,196 +544,749 1.32% 34,035,540
2016-11-24 2016-11-22 2.534 12,656,447 +207,864 1.27% 32,066,019
2016-11-22 2016-11-18 2.545 12,448,583 +358,388 1.25% 31,678,321
2016-11-18 2016-11-16 2.612 12,090,195 +114,684 1.21% 31,575,959
2016-11-14 2016-11-10 2.556 11,975,511 +164,858 1.20% 30,608,139
2016-10-14 2016-10-12 2.623 11,810,653 +102,140 1.18% 30,977,699
2016-10-05 2016-10-03 2.716 11,708,513 +111,741 1.17% 31,797,340
2016-10-04 2016-09-30 2.727 11,596,772 -5,324 1.17% 31,624,560
2016-10-03 2016-09-29 2.716 11,602,096 -5,325 1.17% 31,508,339
2016-09-30 2016-09-28 2.750 11,607,421 -3,550 1.17% 31,915,200
2016-09-26 2016-09-22 2.761 11,610,971 +1,775 1.17% 32,055,801
2016-09-22 2016-09-20 2.761 11,609,196 +159,735 1.17% 32,050,901
2016-09-20 2016-09-15 2.738 11,449,461 +1,775 1.16% 31,351,861
2016-09-15 2016-09-13 2.772 11,447,686 +7,100 1.16% 31,734,001
2016-09-14 2016-09-12 2.817 11,440,586 +3,549 1.16% 32,229,999
2016-09-08 2016-09-06 2.840 11,437,037 -10,649 1.16% 32,477,761
2016-08-30 2016-08-26 2.648 11,447,686 -7,099 1.16% 30,315,001
2016-08-29 2016-08-25 2.637 11,454,785 -3,550 1.16% 30,204,720
2016-08-26 2016-08-24 2.592 11,458,335 -1,775 1.16% 29,697,601
2016-08-25 2016-08-23 2.547 11,460,110 -3,549 1.16% 29,185,641
2016-08-22 2016-08-18 2.558 11,463,659 +1,775 1.16% 29,323,859
2016-08-19 2016-08-17 2.569 11,461,884 +39,046 1.16% 29,448,479
2016-08-18 2016-08-16 2.592 11,422,838 +3,550 1.15% 29,605,600
2016-08-17 2016-08-15 2.569 11,419,288 +1,774 1.15% 29,339,039
2016-08-15 2016-08-11 2.558 11,417,514 -1,774 1.15% 29,205,821
2016-08-12 2016-08-10 2.558 11,419,288 +7,099 1.15% 29,210,359
2016-08-10 2016-08-08 2.569 11,412,189 +5,324 1.15% 29,320,800
2016-08-09 2016-08-05 2.558 11,406,865 +1,775 1.15% 29,178,581
2016-08-08 2016-08-04 2.535 11,405,090 +1,775 1.15% 28,917,001
2016-08-03 2016-07-29 2.535 11,403,315 -1,775 1.15% 28,912,500
2016-08-01 2016-07-28 2.569 11,405,090 +1,775 1.15% 29,302,561
2016-07-28 2016-07-26 2.547 11,403,315 +1,775 1.15% 29,041,000
2016-07-27 2016-07-25 2.547 11,401,540 +1,775 1.15% 29,036,480
2016-07-21 2016-07-19 2.581 11,399,765 -1,775 1.15% 29,417,339
2016-07-15 2016-07-13 2.468 11,401,540 +65,669 1.15% 28,137,120
2016-06-06 2016-06-02 2.614 11,335,871 +339,064 1.15% 29,627,685
2016-04-29 2016-04-27 2.672 10,996,807 -5,165 1.15% 29,380,200
2016-03-03 2016-03-01 2.707 11,001,972 +4,304,371 1.15% 29,777,399
2016-01-06 2016-01-04 2.834 6,697,601 -3,444 0.70% 18,983,199
2015-12-17 2015-12-15 2.695 6,701,045 -4,304,371 0.70% 18,058,880
2015-12-02 2015-11-30 2.765 11,005,416 -3,443 1.15% 30,425,920
2015-10-05 2015-09-30 2.792 11,008,859 +106,388 1.15% 30,732,433
2015-10-02 2015-09-29 2.792 10,902,471 -112,537 1.15% 30,435,439
2015-09-23 2015-09-21 2.885 11,015,008 -8,526 1.16% 31,783,199
2015-09-11 2015-09-09 2.815 11,023,534 -1,705 1.16% 31,032,000
2015-09-07 2015-09-02 2.792 11,025,239 +1,705 1.16% 30,778,160
2015-09-04 2015-09-01 2.792 11,023,534 +3,410 1.16% 30,773,400
2015-08-31 2015-08-27 2.815 11,020,124 +8,526 1.16% 31,022,401
2015-08-28 2015-08-26 2.862 11,011,598 -42,628 1.16% 31,515,039
2015-08-27 2015-08-25 2.815 11,054,226 -17,051 1.16% 31,118,400
2015-08-26 2015-08-24 2.897 11,071,277 -23,872 1.17% 32,075,420
2015-07-24 2015-07-22 3.308 11,095,149 -2,557 1.17% 36,699,481
2015-07-21 2015-07-17 3.319 11,097,706 -114,243 1.17% 36,838,109
2015-07-10 2015-07-08 2.921 11,211,949 -1,705 1.18% 32,745,991
2015-07-03 2015-06-30 3.437 11,213,654 -78,435 1.18% 38,538,291
2015-06-05 2015-06-03 3.747 11,292,089 +335,516 1.19% 42,316,838
2015-05-28 2015-05-26 3.747 10,956,573 +107,539 1.19% 41,059,500
2015-05-26 2015-05-21 3.772 10,849,034 +3,309 1.18% 40,918,800
2015-05-22 2015-05-20 3.723 10,845,725 +3,309 1.18% 40,381,879
2015-05-18 2015-05-14 3.711 10,842,416 -82,723 1.18% 40,238,489
2015-05-13 2015-05-11 3.747 10,925,139 -82,722 1.18% 40,941,702
2015-04-30 2015-04-28 3.518 11,007,861 +95,958 1.19% 38,723,370
2015-04-15 2015-04-13 3.421 10,911,903 +129,047 1.18% 37,330,530
2015-04-14 2015-04-10 3.312 10,782,856 +13,235 1.17% 35,715,899
2015-04-10 2015-04-08 3.288 10,769,621 +33,089 1.17% 35,411,681
2015-01-07 2015-01-05 3.107 10,736,532 +165,445 1.16% 33,356,031
2014-12-09 2014-12-05 3.083 10,571,087 -84,377 1.15% 32,586,450
2014-11-10 2014-11-06 3.046 10,655,464 -76,104 1.16% 32,460,121
2014-10-06 2014-09-30 3.087 10,731,568 +15,130 1.16% 33,126,452
2014-09-12 2014-09-10 3.209 10,716,438 -821,630 1.17% 34,387,249
2014-09-11 2014-09-08 3.233 11,538,068 -465,540 1.26% 37,305,271
2014-08-07 2014-08-05 3.294 12,003,608 +52,456 1.31% 39,542,743
2014-07-29 2014-07-25 3.319 11,951,152 +40,980 1.31% 39,661,570
2014-07-28 2014-07-24 3.294 11,910,172 +9,836 1.30% 39,234,943
2014-07-04 2014-07-02 3.258 11,900,336 +163,922 1.30% 38,766,957
2014-07-02 2014-06-27 3.197 11,736,414 +73,765 1.28% 37,516,986
2014-06-25 2014-06-23 3.136 11,662,649 +75,405 1.28% 36,569,713
2014-06-24 2014-06-20 3.148 11,587,244 +22,949 1.27% 36,474,646
2014-06-17 2014-06-13 3.026 11,564,295 +65,569 1.27% 34,991,460
2014-06-13 2014-06-11 3.038 11,498,726 +147,530 1.26% 34,933,355
2014-06-05 2014-06-03 3.191 11,351,196 +415,615 1.24% 36,227,064
2014-06-04 2014-05-30 3.115 10,935,581 -269,545 1.24% 34,069,671
2014-05-22 2014-05-20 3.153 11,205,126 -44,217 1.27% 35,335,160
2014-05-16 2014-05-14 3.141 11,249,343 -85,894 1.28% 35,332,129
2014-05-13 2014-05-09 3.115 11,335,237 -22,108 1.29% 35,314,795
2014-04-07 2014-04-03 3.153 11,357,345 +126,336 1.29% 35,815,180
2014-04-03 2014-04-01 3.166 11,231,009 -22,109 1.28% 35,559,018
2014-04-02 2014-03-31 3.090 11,253,118 -33,163 1.28% 34,773,922
2014-04-01 2014-03-28 3.077 11,286,281 -11,055 1.28% 34,733,465
2014-03-31 2014-03-27 3.077 11,297,336 -15,792 1.28% 34,767,486
2014-03-28 2014-03-26 3.077 11,313,128 -11,968 1.28% 34,816,086
2014-01-22 2014-01-20 3.242 11,325,096 +63,169 1.29% 36,717,477
2014-01-15 2014-01-13 3.255 11,261,927 +63,168 1.28% 36,655,302
2014-01-13 2014-01-09 3.267 11,198,759 +55,272 1.27% 36,591,531
2014-01-08 2014-01-06 3.179 11,143,487 +63,168 1.27% 35,423,038
2013-12-23 2013-12-19 3.128 11,080,319 -135,811 1.26% 34,660,928
2013-12-20 2013-12-18 3.166 11,216,130 -358,480 1.27% 35,511,909
2013-12-19 2013-12-17 3.153 11,574,610 -142,129 1.31% 36,500,321
2013-12-18 2013-12-16 3.141 11,716,739 -118,440 1.33% 36,800,135
2013-12-17 2013-12-13 3.141 11,835,179 -157,921 1.34% 37,172,133
2013-12-16 2013-12-12 3.141 11,993,100 -118,441 1.36% 37,668,134
2013-12-13 2013-12-11 3.153 12,111,541 -134,232 1.38% 38,193,523
2013-12-12 2013-12-10 3.166 12,245,773 -581,148 1.39% 38,771,909
2013-12-11 2013-12-09 3.179 12,826,921 -619,049 1.46% 40,774,356
2013-12-10 2013-12-06 3.179 13,445,970 -323,738 1.53% 42,742,196
2013-12-09 2013-12-05 3.166 13,769,708 -205,297 1.56% 43,596,910
2013-12-06 2013-12-04 3.166 13,975,005 -374,272 1.59% 44,246,911
2013-12-05 2013-12-03 3.166 14,349,277 -74,223 1.63% 45,431,911
2013-12-04 2013-12-02 3.153 14,423,500 -208,455 1.64% 45,484,244
2013-12-03 2013-11-29 3.166 14,631,955 -102,648 1.66% 46,326,910
2013-12-02 2013-11-28 3.166 14,734,603 -99,490 1.67% 46,651,909
2013-11-29 2013-11-27 3.166 14,834,093 -63,169 1.68% 46,966,909
2013-11-28 2013-11-26 3.179 14,897,262 -61,589 1.69% 47,355,579
2013-11-27 2013-11-25 3.179 14,958,851 -31,584 1.70% 47,551,359
2013-11-26 2013-11-22 3.179 14,990,435 -121,599 1.70% 47,651,758
2013-11-25 2013-11-21 3.166 15,112,034 -189,505 1.72% 47,846,911
2013-11-22 2013-11-20 3.191 15,301,539 -126,336 1.74% 48,834,487
2013-11-21 2013-11-19 3.191 15,427,875 -64,748 1.75% 49,237,685
2013-11-20 2013-11-18 3.204 15,492,623 -53,693 1.76% 49,640,534
2013-11-19 2013-11-15 3.191 15,546,316 -58,430 1.77% 49,615,686
2013-11-18 2013-11-14 3.179 15,604,746 -47,376 1.77% 49,604,537
2013-11-15 2013-11-13 3.191 15,652,122 -154,763 1.78% 49,953,364
2013-11-14 2013-11-12 3.191 15,806,885 -162,658 1.80% 50,447,286
2013-11-13 2013-11-11 3.204 15,969,543 -47,376 1.81% 51,168,653
2013-11-12 2013-11-08 3.204 16,016,919 -270,045 1.82% 51,320,452
2013-11-11 2013-11-07 3.217 16,286,964 -322,158 1.85% 52,391,982
2013-11-08 2013-11-06 3.191 16,609,122 -134,232 1.89% 53,007,606
2013-11-07 2013-11-05 3.191 16,743,354 -71,065 1.90% 53,436,004
2013-11-06 2013-11-04 3.179 16,814,419 -42,638 1.91% 53,449,858
2013-11-05 2013-11-01 3.191 16,857,057 -66,327 1.91% 53,798,884
2013-11-01 2013-10-30 3.153 16,923,384 -189,505 1.92% 53,367,582
2013-10-31 2013-10-29 3.153 17,112,889 +26,388 1.94% 53,965,183
2013-10-30 2013-10-28 3.166 17,086,501 -157,921 1.94% 54,098,362
2013-10-29 2013-10-25 3.153 17,244,422 -131,074 1.96% 54,379,970
2013-10-28 2013-10-24 3.153 17,375,496 -55,272 1.97% 54,793,309
2013-10-25 2013-10-23 3.141 17,430,768 -595,361 1.98% 54,746,855
2013-10-24 2013-10-22 3.191 18,026,129 -137,391 2.05% 57,529,949
2013-10-23 2013-10-21 3.179 18,163,520 -371,114 2.06% 57,738,395
2013-10-22 2013-10-18 3.179 18,534,634 -780,128 2.11% 58,918,097
2013-10-21 2013-10-17 3.166 19,314,762 -249,515 2.19% 61,153,363
2013-10-18 2013-10-16 3.179 19,564,277 -120,019 2.22% 62,191,137
2013-10-17 2013-10-15 3.179 19,684,296 -145,287 2.24% 62,572,655
2013-10-16 2013-10-11 3.166 19,829,583 -228,985 2.25% 62,783,361
2013-10-15 2013-10-10 3.153 20,058,568 -115,282 2.28% 63,254,328
2013-10-11 2013-10-09 3.153 20,173,850 -126,337 2.29% 63,617,867
2013-10-10 2013-10-08 3.153 20,300,187 -102,648 2.31% 64,016,269
2013-10-09 2013-10-07 3.153 20,402,835 -86,857 2.32% 64,339,968
2013-10-08 2013-10-04 3.194 20,489,692 -110,544 2.33% 65,449,317
2013-10-07 2013-10-03 3.194 20,600,236 +92,059 2.34% 65,802,423
2013-10-04 2013-10-02 3.194 20,508,177 -148,704 2.35% 65,508,363
2013-09-17 2013-09-13 3.194 20,656,881 -1,566 2.37% 65,983,361
2013-09-16 2013-09-12 3.181 20,658,447 -54,786 2.37% 65,724,410
2013-09-13 2013-09-11 3.156 20,713,233 -93,918 2.37% 65,369,404
2013-09-12 2013-09-10 3.169 20,807,151 +8,815,825 2.38% 65,931,655
2013-09-11 2013-09-09 3.143 11,991,326 -67,308 1.37% 37,690,508
2013-09-10 2013-09-06 3.169 12,058,634 -144,009 1.38% 38,210,214
2013-09-09 2013-09-05 3.194 12,202,643 -39,133 1.40% 38,978,363
2013-09-05 2013-09-03 3.207 12,241,776 -125,224 1.40% 39,259,777
2013-09-04 2013-09-02 3.194 12,367,000 -76,701 1.42% 39,503,361
2013-09-03 2013-08-30 3.181 12,443,701 -56,351 1.43% 39,589,370
2013-08-29 2013-08-27 3.207 12,500,052 -261,407 1.43% 40,088,077
2013-08-27 2013-08-23 3.207 12,761,459 -70,438 1.46% 40,926,418
2013-08-23 2013-08-21 3.220 12,831,897 -39,133 1.47% 41,316,268
2013-08-22 2013-08-20 3.245 12,871,030 -39,133 1.47% 41,771,176
2013-08-20 2013-08-16 3.284 12,910,163 -39,133 1.48% 42,393,037
2013-08-16 2013-08-13 3.322 12,949,296 -62,612 1.48% 43,017,898
2013-08-15 2013-08-12 3.335 13,011,908 -181,576 1.49% 43,392,150
2013-08-08 2013-08-06 3.284 13,193,484 -156,531 1.51% 43,323,377
2013-08-07 2013-08-05 3.309 13,350,015 -84,527 1.53% 44,178,523
2013-08-02 2013-07-31 3.322 13,434,542 -12,522 1.54% 44,629,898
2013-07-31 2013-07-29 3.348 13,447,064 -75,135 1.54% 45,015,123
2013-07-30 2013-07-26 3.348 13,522,199 -15,653 1.55% 45,266,644
2013-07-29 2013-07-25 3.335 13,537,852 -322,454 1.55% 45,146,070
2013-07-26 2013-07-24 3.322 13,860,306 -588,557 1.59% 46,044,297
2013-07-25 2013-07-23 3.322 14,448,863 -311,496 1.66% 47,999,499
2013-07-24 2013-07-22 3.322 14,760,359 -349,064 1.69% 49,034,296
2013-07-23 2013-07-19 3.322 15,109,423 -6,262 1.73% 50,193,896
2013-07-22 2013-07-18 3.348 15,115,685 -34,436 1.73% 50,600,966
2013-07-19 2013-07-17 3.322 15,150,121 -10,958 1.74% 50,329,096
2013-07-18 2013-07-16 3.348 15,161,079 -3,130 1.74% 50,752,926
2013-07-17 2013-07-15 3.322 15,164,209 -50,090 1.74% 50,375,897
2013-07-16 2013-07-12 3.296 15,214,299 -20,349 1.74% 50,153,510
2013-07-15 2013-07-11 3.322 15,234,648 -7,827 1.75% 50,609,897
2013-07-12 2013-07-10 3.296 15,242,475 -4,696 1.75% 50,246,391
2013-07-11 2013-07-09 3.322 15,247,171 -37,567 1.75% 50,651,499
2013-07-10 2013-07-08 3.271 15,284,738 -54,786 1.75% 49,995,123
2013-07-09 2013-07-05 3.271 15,339,524 -76,700 1.76% 50,174,324
2013-07-05 2013-07-03 3.118 15,416,224 -10,957 1.77% 48,061,522
2013-07-04 2013-07-02 3.156 15,427,181 -3,131 1.77% 48,687,022
2013-07-03 2013-06-28 3.156 15,430,312 -7,826 1.77% 48,696,903
2013-07-02 2013-06-27 3.105 15,438,138 -14,088 1.77% 47,932,587
2013-06-28 2013-06-26 3.066 15,452,226 -10,957 1.77% 47,384,028
2013-06-21 2013-06-19 3.245 15,463,183 -6,262 1.77% 50,183,655
2013-06-20 2013-06-18 3.207 15,469,445 -23,479 1.77% 49,611,017
2013-06-18 2013-06-14 3.194 15,492,924 -6,261 1.78% 49,488,362
2013-06-17 2013-06-13 3.181 15,499,185 -25,045 1.78% 49,310,328
2013-06-11 2013-06-07 3.194 15,524,230 -25,045 1.78% 49,588,361
2013-06-10 2013-06-06 3.220 15,549,275 -31,307 1.78% 50,065,708
2013-06-07 2013-06-05 3.284 15,580,582 -10,957 1.79% 51,161,878
2013-06-06 2013-06-04 3.360 15,591,539 -17,218 1.79% 52,393,138
2013-06-04 2013-05-31 3.540 15,608,757 +466,946 1.79% 55,262,762
2013-06-03 2013-05-30 3.593 15,141,811 -7,569 1.79% 54,409,684
2013-05-31 2013-05-29 3.620 15,149,380 -12,112 1.79% 54,837,153
2013-05-28 2013-05-24 3.514 15,161,492 -27,250 1.80% 53,278,631
2013-05-27 2013-05-23 3.514 15,188,742 -37,848 1.80% 53,374,389
2013-05-24 2013-05-22 3.593 15,226,590 -9,083 1.80% 54,714,324
2013-05-21 2013-05-16 3.501 15,235,673 -4,542 1.81% 53,338,033
2013-05-20 2013-05-15 3.527 15,240,215 -6,056 1.81% 53,756,605
2013-05-16 2013-05-14 3.488 15,246,271 -1,514 1.81% 53,173,719
2013-05-15 2013-05-13 3.488 15,247,785 -24,222 1.81% 53,179,000
2013-05-14 2013-05-10 3.527 15,272,007 -54,501 1.81% 53,868,744
2013-05-10 2013-05-08 3.448 15,326,508 -16,653 1.82% 52,846,131
2013-05-09 2013-05-07 3.461 15,343,161 -19,681 1.82% 53,106,247
2013-05-07 2013-05-03 3.448 15,362,842 -1,514 1.82% 52,971,412
2013-05-06 2013-05-02 3.422 15,364,356 -1,514 1.82% 52,570,681
2013-05-02 2013-04-29 3.488 15,365,870 -7,569 1.82% 53,590,839
2013-04-30 2013-04-26 3.422 15,373,439 -30,279 1.82% 52,601,759
2013-04-29 2013-04-25 3.408 15,403,718 -6,055 1.83% 52,501,866
2013-04-23 2013-04-19 3.395 15,409,773 -10,598 1.83% 52,318,928
2013-04-16 2013-04-12 3.369 15,420,371 +18,167 1.83% 51,947,479
2013-02-22 2013-02-20 3.659 15,402,204 +28,927 1.82% 56,362,742
2013-02-01 2013-01-30 3.686 15,373,277 +48,446 1.82% 56,663,074
2013-01-25 2013-01-23 3.673 15,324,831 +15,025,833 1.82% 56,282,058
2012-11-30 2012-11-28 3.369 298,998 +295,213 0.04% 1,007,252
2012-10-08 2012-10-04 3.356 3,785 +30 0.00% 12,701
2012-09-17 2012-09-13 3.302 3,755 +3,755 0.00% 12,400
2007-06-26 2007-06-22 2.138 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top