History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 102,704 +0 0.01% 32,865
2025-10-13 2025-10-09 0.315 102,704 +0 0.01% 32,352
2025-10-10 2025-10-08 0.325 102,704 +0 0.01% 33,379
2025-10-09 2025-10-06 0.310 102,704 +0 0.01% 31,838
2025-10-08 2025-10-03 0.305 102,704 +0 0.01% 31,325
2025-10-06 2025-10-02 0.310 102,704 +0 0.01% 31,838
2025-10-03 2025-09-30 0.320 102,704 +0 0.01% 32,865
2025-10-02 2025-09-29 0.315 102,704 +0 0.01% 32,352
2025-09-30 2025-09-26 0.310 102,704 +0 0.01% 31,838
2025-09-29 2025-09-25 0.320 102,704 +0 0.01% 32,865
2025-09-26 2025-09-24 0.325 102,704 +0 0.01% 33,379
2025-09-25 2025-09-23 0.315 102,704 +0 0.01% 32,352
2025-09-24 2025-09-22 0.330 102,704 +0 0.01% 33,892
2025-09-23 2025-09-19 0.340 102,704 +0 0.01% 34,919
2025-09-22 2025-09-18 0.345 102,704 +0 0.01% 35,433
2025-09-19 2025-09-17 0.370 102,704 +0 0.01% 38,000
2025-09-18 2025-09-16 0.390 102,704 +0 0.01% 40,055
2025-09-17 2025-09-15 0.340 102,704 +0 0.01% 34,919
2025-09-16 2025-09-12 0.350 102,704 +0 0.01% 35,946
2025-09-15 2025-09-11 0.325 102,704 +0 0.01% 33,379
2025-09-12 2025-09-10 0.360 102,704 +0 0.01% 36,973
2025-09-11 2025-09-09 0.275 102,704 +0 0.01% 28,244
2025-09-10 2025-09-08 0.285 102,704 +0 0.01% 29,271
2025-09-09 2025-09-05 0.280 102,704 +0 0.01% 28,757
2025-09-08 2025-09-04 0.275 102,704 +0 0.01% 28,244
2025-09-05 2025-09-03 0.270 102,704 +0 0.01% 27,730
2025-09-04 2025-09-02 0.280 102,704 +0 0.01% 28,757
2025-09-03 2025-09-01 0.270 102,704 +0 0.01% 27,730
2025-09-02 2025-08-29 0.270 102,704 +0 0.01% 27,730
2025-09-01 2025-08-28 0.270 102,704 +0 0.01% 27,730
2025-08-29 2025-08-27 0.275 102,704 +0 0.01% 28,244
2025-08-28 2025-08-26 0.275 102,704 +0 0.01% 28,244
2025-08-27 2025-08-25 0.285 102,704 +0 0.01% 29,271
2025-08-26 2025-08-22 0.285 102,704 +0 0.01% 29,271
2025-08-25 2025-08-21 0.275 102,704 +0 0.01% 28,244
2025-08-22 2025-08-20 0.275 102,704 +0 0.01% 28,244
2025-08-21 2025-08-19 0.280 102,704 +0 0.01% 28,757
2025-08-20 2025-08-18 0.280 102,704 +0 0.01% 28,757
2025-08-19 2025-08-15 0.280 102,704 +0 0.01% 28,757
2025-08-18 2025-08-14 0.280 102,704 +0 0.01% 28,757
2025-08-15 2025-08-13 0.285 102,704 +0 0.01% 29,271
2025-08-14 2025-08-12 0.280 102,704 +0 0.01% 28,757
2025-08-13 2025-08-11 0.280 102,704 +0 0.01% 28,757
2025-08-12 2025-08-08 0.280 102,704 +0 0.01% 28,757
2025-08-11 2025-08-07 0.290 102,704 +0 0.01% 29,784
2025-08-08 2025-08-06 0.285 102,704 +0 0.01% 29,271
2025-08-07 2025-08-05 0.280 102,704 +0 0.01% 28,757
2025-08-06 2025-08-04 0.280 102,704 +0 0.01% 28,757
2025-08-05 2025-08-01 0.280 102,704 +0 0.01% 28,757
2025-08-04 2025-07-31 0.285 102,704 +0 0.01% 29,271
2025-08-01 2025-07-30 0.285 102,704 +0 0.01% 29,271
2025-07-31 2025-07-29 0.290 102,704 +0 0.01% 29,784
2025-07-30 2025-07-28 0.290 102,704 +0 0.01% 29,784
2025-07-29 2025-07-25 0.295 102,704 +0 0.01% 30,298
2025-07-28 2025-07-24 0.295 102,704 +0 0.01% 30,298
2025-07-25 2025-07-23 0.300 102,704 +0 0.01% 30,811
2025-07-24 2025-07-22 0.300 102,704 +0 0.01% 30,811
2025-07-23 2025-07-21 0.305 102,704 +0 0.01% 31,325
2025-07-22 2025-07-18 0.300 102,704 +0 0.01% 30,811
2025-07-21 2025-07-17 0.300 102,704 +0 0.01% 30,811
2025-07-18 2025-07-16 0.300 102,704 +0 0.01% 30,811
2025-07-17 2025-07-15 0.305 102,704 +0 0.01% 31,325
2025-07-16 2025-07-14 0.305 102,704 +0 0.01% 31,325
2025-07-15 2025-07-11 0.315 102,704 +0 0.01% 32,352
2025-07-14 2025-07-10 0.305 102,704 +0 0.01% 31,325
2025-07-11 2025-07-09 0.305 102,704 +0 0.01% 31,325
2025-07-10 2025-07-08 0.310 102,704 +0 0.01% 31,838
2025-07-09 2025-07-07 0.315 102,704 +0 0.01% 32,352
2025-07-08 2025-07-04 0.315 102,704 +0 0.01% 32,352
2025-07-07 2025-07-03 0.320 102,704 +0 0.01% 32,865
2025-07-04 2025-07-02 0.310 102,704 +0 0.01% 31,838
2025-07-03 2025-06-30 0.305 102,704 +0 0.01% 31,325
2025-07-02 2025-06-27 0.310 102,704 +0 0.01% 31,838
2025-06-30 2025-06-26 0.315 102,704 +0 0.01% 32,352
2025-06-27 2025-06-25 0.310 102,704 +0 0.01% 31,838
2025-06-26 2025-06-24 0.310 102,704 +0 0.01% 31,838
2025-06-25 2025-06-23 0.310 102,704 +0 0.01% 31,838
2025-06-24 2025-06-20 0.305 102,704 +0 0.01% 31,325
2025-06-23 2025-06-19 0.305 102,704 +0 0.01% 31,325
2025-06-20 2025-06-18 0.310 102,704 +0 0.01% 31,838
2025-06-19 2025-06-17 0.320 102,704 +0 0.01% 32,865
2025-06-18 2025-06-16 0.325 102,704 +0 0.01% 33,379
2025-06-17 2025-06-13 0.320 102,704 +0 0.01% 32,865
2025-06-16 2025-06-12 0.320 102,704 +0 0.01% 32,865
2025-06-13 2025-06-11 0.315 102,704 +0 0.01% 32,352
2025-06-12 2025-06-10 0.320 102,704 +0 0.01% 32,865
2025-06-11 2025-06-09 0.320 102,704 +0 0.01% 32,865
2025-06-10 2025-06-06 0.335 102,704 +0 0.01% 34,406
2025-06-09 2025-06-05 0.325 102,704 +0 0.01% 33,379
2025-06-06 2025-06-04 0.325 102,704 +0 0.01% 33,379
2025-06-05 2025-06-03 0.315 102,704 +0 0.01% 32,352
2025-06-04 2025-06-02 0.325 102,704 +0 0.01% 33,379
2025-06-03 2025-05-30 0.345 102,704 +0 0.01% 35,433
2025-06-02 2025-05-29 0.355 102,704 +0 0.01% 36,460
2025-05-30 2025-05-28 0.320 102,704 +0 0.01% 32,865
2025-05-29 2025-05-27 0.320 102,704 +0 0.01% 32,865
2025-05-28 2025-05-26 0.335 102,704 +0 0.01% 34,406
2025-05-27 2025-05-23 0.315 102,704 +0 0.01% 32,352
2025-05-26 2025-05-22 0.320 102,704 +0 0.01% 32,865
2025-05-23 2025-05-21 0.345 102,704 +0 0.01% 35,433
2025-05-22 2025-05-20 0.360 102,704 +0 0.01% 36,973
2025-05-21 2025-05-19 0.350 102,704 +0 0.01% 35,946
2025-05-20 2025-05-16 0.375 102,704 +0 0.01% 38,514
2025-05-19 2025-05-15 0.340 102,704 +0 0.01% 34,919
2025-05-16 2025-05-14 0.360 102,704 +0 0.01% 36,973
2025-05-15 2025-05-13 0.355 102,704 +0 0.01% 36,460
2025-05-14 2025-05-12 0.350 102,704 +0 0.01% 35,946
2025-05-13 2025-05-09 0.365 102,704 +0 0.01% 37,487
2025-05-12 2025-05-08 0.380 102,704 +0 0.01% 39,028
2025-05-09 2025-05-07 0.380 102,704 +0 0.01% 39,028
2025-05-08 2025-05-06 0.380 102,704 +0 0.01% 39,028
2025-05-07 2025-05-02 0.390 102,704 +0 0.01% 40,055
2025-05-06 2025-04-30 0.405 102,704 +0 0.01% 41,595
2025-05-02 2025-04-29 0.345 102,704 +0 0.01% 35,433
2025-04-30 2025-04-28 0.355 102,704 +0 0.01% 36,460
2025-04-29 2025-04-25 0.360 102,704 +0 0.01% 36,973
2025-04-28 2025-04-24 0.345 102,704 +0 0.01% 35,433
2025-04-25 2025-04-23 0.340 102,704 +0 0.01% 34,919
2025-04-24 2025-04-22 0.350 102,704 +0 0.01% 35,946
2025-04-23 2025-04-17 0.345 102,704 +0 0.01% 35,433
2025-04-22 2025-04-16 0.340 102,704 +0 0.01% 34,919
2025-04-17 2025-04-15 0.385 102,704 +0 0.01% 39,541
2025-04-16 2025-04-14 0.410 102,704 +0 0.01% 42,109
2025-04-15 2025-04-11 0.410 102,704 +0 0.01% 42,109
2025-04-14 2025-04-10 0.395 102,704 +0 0.01% 40,568
2025-04-11 2025-04-09 0.395 102,704 +0 0.01% 40,568
2025-04-10 2025-04-08 0.395 102,704 +0 0.01% 40,568
2025-04-09 2025-04-07 0.395 102,704 +0 0.01% 40,568
2025-04-08 2025-04-03 0.435 102,704 +0 0.01% 44,676
2025-04-07 2025-04-02 0.430 102,704 +0 0.01% 44,163
2025-04-03 2025-04-01 0.430 102,704 +0 0.01% 44,163
2025-04-02 2025-03-31 0.475 102,704 +0 0.01% 48,784
2025-04-01 2025-03-28 0.475 102,704 +0 0.01% 48,784
2025-03-31 2025-03-27 0.475 102,704 +0 0.01% 48,784
2025-03-28 2025-03-26 0.510 102,704 +0 0.01% 52,379
2025-03-27 2025-03-25 0.500 102,704 +0 0.01% 51,352
2025-03-26 2025-03-24 0.495 102,704 +0 0.01% 50,838
2025-03-25 2025-03-21 0.500 102,704 +0 0.01% 51,352
2025-03-24 2025-03-20 0.495 102,704 +0 0.01% 50,838
2025-03-21 2025-03-19 0.485 102,704 +0 0.01% 49,811
2025-03-20 2025-03-18 0.510 102,704 +0 0.01% 52,379
2025-03-19 2025-03-17 0.510 102,704 +0 0.01% 52,379
2025-03-18 2025-03-14 0.520 102,704 +0 0.01% 53,406
2025-03-17 2025-03-13 0.500 102,704 +0 0.01% 51,352
2025-03-14 2025-03-12 0.510 102,704 +0 0.01% 52,379
2025-03-13 2025-03-11 0.520 102,704 +0 0.01% 53,406
2025-03-12 2025-03-10 0.530 102,704 +0 0.01% 54,433
2025-03-11 2025-03-07 0.540 102,704 +0 0.01% 55,460
2025-03-10 2025-03-06 0.520 102,704 +0 0.01% 53,406
2025-03-07 2025-03-05 0.530 102,704 +0 0.01% 54,433
2025-03-06 2025-03-04 0.560 102,704 +0 0.01% 57,514
2025-03-05 2025-03-03 0.500 102,704 +0 0.01% 51,352
2025-03-04 2025-02-28 0.530 102,704 +0 0.01% 54,433
2025-03-03 2025-02-27 0.520 102,704 +0 0.01% 53,406
2025-02-28 2025-02-26 0.550 102,704 +0 0.01% 56,487
2025-02-27 2025-02-25 0.540 102,704 +0 0.01% 55,460
2025-02-26 2025-02-24 0.520 102,704 +0 0.01% 53,406
2025-02-25 2025-02-21 0.510 102,704 +0 0.01% 52,379
2025-02-24 2025-02-20 0.500 102,704 +0 0.01% 51,352
2025-02-21 2025-02-19 0.530 102,704 +0 0.01% 54,433
2025-02-20 2025-02-18 0.540 102,704 +0 0.01% 55,460
2025-02-19 2025-02-17 0.540 102,704 +0 0.01% 55,460
2025-02-18 2025-02-14 0.520 102,704 +0 0.01% 53,406
2025-02-17 2025-02-13 0.520 102,704 +0 0.01% 53,406
2025-02-14 2025-02-12 0.540 102,704 +0 0.01% 55,460
2025-02-13 2025-02-11 0.530 102,704 +0 0.01% 54,433
2025-02-12 2025-02-10 0.510 102,704 +0 0.01% 52,379
2025-02-11 2025-02-07 0.540 102,704 +0 0.01% 55,460
2025-02-10 2025-02-06 0.540 102,704 +0 0.01% 55,460
2025-02-07 2025-02-05 0.560 102,704 +0 0.01% 57,514
2025-02-06 2025-02-04 0.550 102,704 +0 0.01% 56,487
2025-02-05 2025-02-03 0.550 102,704 +0 0.01% 56,487
2025-02-04 2025-01-28 0.530 102,704 +0 0.01% 54,433
2025-02-03 2025-01-24 0.540 102,704 +0 0.01% 55,460
2025-01-27 2025-01-23 0.530 102,704 +0 0.01% 54,433
2025-01-24 2025-01-22 0.550 102,704 +0 0.01% 56,487
2025-01-23 2025-01-21 0.520 102,704 +0 0.01% 53,406
2025-01-22 2025-01-20 0.530 102,704 +0 0.01% 54,433
2025-01-21 2025-01-17 0.520 102,704 +0 0.01% 53,406
2025-01-20 2025-01-16 0.520 102,704 +0 0.01% 53,406
2025-01-17 2025-01-15 0.530 102,704 +0 0.01% 54,433
2025-01-16 2025-01-14 0.520 102,704 +0 0.01% 53,406
2025-01-15 2025-01-13 0.570 102,704 +0 0.01% 58,541
2025-01-14 2025-01-10 0.540 102,704 +0 0.01% 55,460
2025-01-13 2025-01-09 0.550 102,704 +0 0.01% 56,487
2025-01-10 2025-01-08 0.530 102,704 +0 0.01% 54,433
2025-01-09 2025-01-07 0.530 102,704 +0 0.01% 54,433
2025-01-08 2025-01-06 0.540 102,704 +0 0.01% 55,460
2025-01-07 2025-01-03 0.540 102,704 +0 0.01% 55,460
2025-01-06 2025-01-02 0.530 102,704 +0 0.01% 54,433
2025-01-03 2024-12-31 0.520 102,704 +0 0.01% 53,406
2025-01-02 2024-12-27 0.500 102,704 +0 0.01% 51,352
2024-12-30 2024-12-24 0.520 102,704 +0 0.01% 53,406
2024-12-27 2024-12-20 0.500 102,704 +0 0.01% 51,352
2024-12-23 2024-12-19 0.520 102,704 +0 0.01% 53,406
2024-12-20 2024-12-18 0.520 102,704 +0 0.01% 53,406
2024-12-19 2024-12-17 0.560 102,704 +0 0.01% 57,514
2024-12-18 2024-12-16 0.550 102,704 +0 0.01% 56,487
2024-12-17 2024-12-13 0.540 102,704 +0 0.01% 55,460
2024-12-16 2024-12-12 0.520 102,704 +0 0.01% 53,406
2024-12-13 2024-12-11 0.560 102,704 +0 0.01% 57,514
2024-12-12 2024-12-10 0.600 102,704 +0 0.01% 61,622
2024-12-11 2024-12-09 0.580 102,704 +0 0.01% 59,568
2024-12-10 2024-12-06 0.610 102,704 +0 0.01% 62,649
2024-12-09 2024-12-05 0.610 102,704 +0 0.01% 62,649
2024-12-06 2024-12-04 0.610 102,704 +0 0.01% 62,649
2024-12-05 2024-12-03 0.640 102,704 +0 0.01% 65,731
2024-12-04 2024-12-02 0.650 102,704 +0 0.01% 66,758
2024-12-03 2024-11-29 0.670 102,704 +0 0.01% 68,812
2024-12-02 2024-11-28 0.610 102,704 +0 0.01% 62,649
2024-11-29 2024-11-27 0.670 102,704 +0 0.01% 68,812
2024-11-28 2024-11-26 0.660 102,704 +0 0.01% 67,785
2024-11-27 2024-11-25 0.660 102,704 +0 0.01% 67,785
2024-11-26 2024-11-22 0.670 102,704 +0 0.01% 68,812
2024-11-25 2024-11-21 0.680 102,704 +0 0.01% 69,839
2024-11-22 2024-11-20 0.680 102,704 +0 0.01% 69,839
2024-11-21 2024-11-19 0.650 102,704 +0 0.01% 66,758
2024-11-20 2024-11-18 0.650 102,704 +0 0.01% 66,758
2024-11-19 2024-11-15 0.660 102,704 +0 0.01% 67,785
2024-11-18 2024-11-14 0.660 102,704 +0 0.01% 67,785
2024-11-15 2024-11-13 0.720 102,704 +0 0.01% 73,947
2024-11-14 2024-11-12 0.730 102,704 +0 0.01% 74,974
2024-11-13 2024-11-11 0.730 102,704 +0 0.01% 74,974
2024-11-12 2024-11-08 0.720 102,704 +0 0.01% 73,947
2024-11-11 2024-11-07 0.700 102,704 +0 0.01% 71,893
2024-11-08 2024-11-06 0.720 102,704 +0 0.01% 73,947
2024-11-07 2024-11-05 0.720 102,704 +0 0.01% 73,947
2024-11-06 2024-11-04 0.720 102,704 +0 0.01% 73,947
2024-11-05 2024-11-01 0.710 102,704 +0 0.01% 72,920
2024-11-04 2024-10-31 0.770 102,704 +0 0.01% 79,082
2024-11-01 2024-10-30 0.760 102,704 +0 0.01% 78,055
2024-10-31 2024-10-29 0.730 102,704 +0 0.01% 74,974
2024-10-30 2024-10-28 0.720 102,704 +0 0.01% 73,947
2024-10-29 2024-10-25 0.710 102,704 +0 0.01% 72,920
2024-10-28 2024-10-24 0.710 102,704 +0 0.01% 72,920
2024-10-25 2024-10-23 0.710 102,704 +0 0.01% 72,920
2024-10-24 2024-10-22 0.720 102,704 +0 0.01% 73,947
2024-10-23 2024-10-21 0.730 102,704 +0 0.01% 74,974
2024-10-22 2024-10-18 0.740 102,704 +0 0.01% 76,001
2024-10-21 2024-10-17 0.740 102,704 +0 0.01% 76,001
2024-10-18 2024-10-16 0.710 102,704 +0 0.01% 72,920
2024-10-17 2024-10-15 0.680 102,704 +0 0.01% 69,839
2024-10-16 2024-10-14 0.710 102,704 +0 0.01% 72,920
2024-10-15 2024-10-10 0.770 102,704 +0 0.01% 79,082
2024-10-14 2024-10-09 0.760 102,704 +0 0.01% 78,055
2024-10-10 2024-10-08 0.730 102,704 +0 0.01% 74,974
2024-10-09 2024-10-07 0.820 102,704 +0 0.01% 84,217
2024-10-08 2024-10-04 0.870 102,704 +0 0.01% 89,352
2024-10-07 2024-10-03 0.820 102,704 +0 0.01% 84,217
2024-10-04 2024-10-02 0.750 102,704 +0 0.01% 77,028
2024-10-03 2024-09-30 0.680 102,704 +0 0.01% 69,839
2024-10-02 2024-09-27 0.660 102,704 +0 0.01% 67,785
2024-09-30 2024-09-26 0.630 102,704 +0 0.01% 64,704
2024-09-27 2024-09-25 0.630 102,704 +0 0.01% 64,704
2024-09-26 2024-09-24 0.630 102,704 +0 0.01% 64,704
2024-09-25 2024-09-23 0.610 102,704 +0 0.01% 62,649
2024-09-24 2024-09-20 0.600 102,704 +0 0.01% 61,622
2024-09-23 2024-09-19 0.620 102,704 +0 0.01% 63,676
2024-09-20 2024-09-17 0.590 102,704 +0 0.01% 60,595
2024-09-19 2024-09-16 0.590 102,704 +0 0.01% 60,595
2024-09-17 2024-09-13 0.590 102,704 +0 0.01% 60,595
2024-09-16 2024-09-12 0.600 102,704 +0 0.01% 61,622
2024-09-13 2024-09-11 0.590 102,704 +0 0.01% 60,595
2024-09-12 2024-09-10 0.570 102,704 +0 0.01% 58,541
2024-09-11 2024-09-09 0.590 102,704 +0 0.01% 60,595
2024-09-10 2024-09-05 0.590 102,704 +0 0.01% 60,595
2024-09-09 2024-09-04 0.620 102,704 +0 0.01% 63,676
2024-09-05 2024-09-03 0.600 102,704 +0 0.01% 61,622
2024-09-04 2024-09-02 0.600 102,704 +0 0.01% 61,622
2024-09-03 2024-08-30 0.620 102,704 +0 0.01% 63,676
2024-09-02 2024-08-29 0.610 102,704 +0 0.01% 62,649
2024-08-30 2024-08-28 0.610 102,704 +0 0.01% 62,649
2024-08-29 2024-08-27 0.600 102,704 +0 0.01% 61,622
2024-08-28 2024-08-26 0.610 102,704 +0 0.01% 62,649
2024-08-27 2024-08-23 0.650 102,704 +0 0.01% 66,758
2024-08-26 2024-08-22 0.680 102,704 +0 0.01% 69,839
2024-08-23 2024-08-21 0.670 102,704 +0 0.01% 68,812
2024-08-22 2024-08-20 0.720 102,704 +0 0.01% 73,947
2024-08-21 2024-08-19 0.750 102,704 +0 0.01% 77,028
2024-08-20 2024-08-16 0.740 102,704 +0 0.01% 76,001
2024-08-19 2024-08-15 0.730 102,704 +0 0.01% 74,974
2024-08-16 2024-08-14 0.770 102,704 +0 0.01% 79,082
2024-08-15 2024-08-13 0.820 102,704 +0 0.01% 84,217
2024-08-14 2024-08-12 0.770 102,704 +0 0.01% 79,082
2024-08-13 2024-08-09 0.750 102,704 +0 0.01% 77,028
2024-08-12 2024-08-08 0.720 102,704 +0 0.01% 73,947
2024-08-09 2024-08-07 0.730 102,704 +0 0.01% 74,974
2024-08-08 2024-08-06 0.780 102,704 +0 0.01% 80,109
2024-08-07 2024-08-05 0.730 102,704 +0 0.01% 74,974
2024-08-06 2024-08-02 0.780 102,704 +0 0.01% 80,109
2024-08-05 2024-08-01 0.790 102,704 +0 0.01% 81,136
2024-08-02 2024-07-31 0.790 102,704 +0 0.01% 81,136
2024-08-01 2024-07-30 0.790 102,704 +0 0.01% 81,136
2024-07-31 2024-07-29 0.790 102,704 +0 0.01% 81,136
2024-07-30 2024-07-26 0.790 102,704 +0 0.01% 81,136
2024-07-29 2024-07-25 0.810 102,704 +0 0.01% 83,190
2024-07-26 2024-07-24 0.820 102,704 +0 0.01% 84,217
2024-07-25 2024-07-23 0.820 102,704 +0 0.01% 84,217
2024-07-24 2024-07-22 0.820 102,704 +0 0.01% 84,217
2024-07-23 2024-07-19 0.820 102,704 +0 0.01% 84,217
2024-07-22 2024-07-18 0.820 102,704 +0 0.01% 84,217
2024-07-19 2024-07-17 0.800 102,704 +0 0.01% 82,163
2024-07-18 2024-07-16 0.810 102,704 +0 0.01% 83,190
2024-07-17 2024-07-15 0.800 102,704 +0 0.01% 82,163
2024-07-16 2024-07-12 0.870 102,704 +0 0.01% 89,352
2024-07-15 2024-07-11 0.830 102,704 +0 0.01% 85,244
2024-07-12 2024-07-10 0.830 102,704 +0 0.01% 85,244
2024-07-11 2024-07-09 0.860 102,704 +0 0.01% 88,325
2024-07-10 2024-07-08 0.850 102,704 +0 0.01% 87,298
2024-07-09 2024-07-05 0.860 102,704 +0 0.01% 88,325
2024-07-08 2024-07-04 0.860 102,704 +0 0.01% 88,325
2024-07-05 2024-07-03 0.870 102,704 +0 0.01% 89,352
2024-07-04 2024-07-02 0.920 102,704 +0 0.01% 94,488
2024-07-03 2024-06-28 0.840 102,704 +0 0.01% 86,271
2024-07-02 2024-06-27 0.790 102,704 +0 0.01% 81,136
2024-06-28 2024-06-26 0.830 102,704 +0 0.01% 85,244
2024-06-27 2024-06-25 0.870 102,704 +0 0.01% 89,352
2024-06-26 2024-06-24 0.810 102,704 +0 0.01% 83,190
2024-06-25 2024-06-21 0.820 102,704 +0 0.01% 84,217
2024-06-24 2024-06-20 0.820 102,704 +0 0.01% 84,217
2024-06-21 2024-06-19 0.860 102,704 +0 0.01% 88,325
2024-06-20 2024-06-18 0.800 102,704 +0 0.01% 82,163
2024-06-19 2024-06-17 0.760 102,704 +0 0.01% 78,055
2024-06-18 2024-06-14 0.750 102,704 +0 0.01% 77,028
2024-06-17 2024-06-13 0.750 102,704 +0 0.01% 77,028
2024-06-14 2024-06-12 0.770 102,704 +0 0.01% 79,082
2024-06-13 2024-06-11 0.770 102,704 +0 0.01% 79,082
2024-06-12 2024-06-07 0.770 102,704 +0 0.01% 79,082
2024-06-11 2024-06-06 0.760 102,704 +0 0.01% 78,055
2024-06-07 2024-06-05 0.750 102,704 +0 0.01% 77,028
2024-06-06 2024-06-04 0.800 102,704 +0 0.01% 82,163
2024-06-05 2024-06-03 0.800 102,704 +0 0.01% 82,163
2024-06-04 2024-05-31 0.790 102,704 +0 0.01% 81,136
2024-06-03 2024-05-30 0.790 102,704 +0 0.01% 81,136
2024-05-31 2024-05-29 0.790 102,704 +0 0.01% 81,136
2024-05-30 2024-05-28 0.800 102,704 +0 0.01% 82,163
2024-05-29 2024-05-27 0.930 102,704 +0 0.01% 95,515
2024-05-28 2024-05-24 0.920 102,704 +0 0.01% 94,488
2024-05-27 2024-05-23 0.880 102,704 +0 0.01% 90,380
2024-05-24 2024-05-22 0.900 102,704 +0 0.01% 92,434
2024-05-23 2024-05-21 0.890 102,704 +0 0.01% 91,407
2024-05-22 2024-05-20 0.900 102,704 +0 0.01% 92,434
2024-05-21 2024-05-17 0.880 102,704 +0 0.01% 90,380
2024-05-20 2024-05-16 0.910 102,704 +0 0.01% 93,461
2024-05-17 2024-05-14 0.860 102,704 +0 0.01% 88,325
2024-05-16 2024-05-13 0.800 102,704 +0 0.01% 82,163
2024-05-14 2024-05-10 0.840 102,704 +0 0.01% 86,271
2024-05-13 2024-05-09 0.820 102,704 +0 0.01% 84,217
2024-05-10 2024-05-08 0.810 102,704 +0 0.01% 83,190
2024-05-09 2024-05-07 0.810 102,704 +0 0.01% 83,190
2024-05-08 2024-05-06 0.790 102,704 +0 0.01% 81,136
2024-05-07 2024-05-03 0.760 102,704 +0 0.01% 78,055
2024-05-06 2024-05-02 0.760 102,704 +0 0.01% 78,055
2024-05-03 2024-04-30 0.810 102,704 +0 0.01% 83,190
2024-05-02 2024-04-29 0.850 102,704 +0 0.01% 87,298
2024-04-30 2024-04-26 0.770 102,704 +0 0.01% 79,082
2024-04-29 2024-04-25 0.760 102,704 +0 0.01% 78,055
2024-04-26 2024-04-24 0.760 102,704 +0 0.01% 78,055
2024-04-25 2024-04-23 0.730 102,704 +0 0.01% 74,974
2024-04-24 2024-04-22 0.720 102,704 +0 0.01% 73,947
2024-04-23 2024-04-19 0.720 102,704 +0 0.01% 73,947
2024-04-22 2024-04-18 0.720 102,704 +0 0.01% 73,947
2024-04-19 2024-04-17 0.720 102,704 +0 0.01% 73,947
2024-04-18 2024-04-16 0.720 102,704 +0 0.01% 73,947
2024-04-17 2024-04-15 0.710 102,704 +0 0.01% 72,920
2024-04-16 2024-04-12 0.740 102,704 +0 0.01% 76,001
2024-04-15 2024-04-11 0.730 102,704 +0 0.01% 74,974
2024-04-12 2024-04-10 0.750 102,704 +0 0.01% 77,028
2024-04-11 2024-04-09 0.750 102,704 +0 0.01% 77,028
2024-04-10 2024-04-08 0.800 102,704 +0 0.01% 82,163
2024-04-09 2024-04-05 0.770 102,704 +0 0.01% 79,082
2024-04-08 2024-04-03 0.800 102,704 +0 0.01% 82,163
2024-04-05 2024-04-02 0.790 102,704 +0 0.01% 81,136
2024-04-03 2024-03-28 0.830 102,704 +0 0.01% 85,244
2024-04-02 2024-03-27 0.790 102,704 +0 0.01% 81,136
2024-03-28 2024-03-26 0.810 102,704 +0 0.01% 83,190
2024-03-27 2024-03-25 0.800 102,704 +0 0.01% 82,163
2024-03-26 2024-03-22 0.820 102,704 +0 0.01% 84,217
2024-03-25 2024-03-21 0.800 102,704 +0 0.01% 82,163
2024-03-22 2024-03-20 0.780 102,704 +0 0.01% 80,109
2024-03-21 2024-03-19 0.780 102,704 +0 0.01% 80,109
2024-03-20 2024-03-18 0.790 102,704 +0 0.01% 81,136
2024-03-19 2024-03-15 0.830 102,704 +0 0.01% 85,244
2024-03-18 2024-03-14 0.760 102,704 +0 0.01% 78,055
2024-03-15 2024-03-13 0.770 102,704 +0 0.01% 79,082
2024-03-14 2024-03-12 0.790 102,704 +0 0.01% 81,136
2024-03-13 2024-03-11 0.750 102,704 +0 0.01% 77,028
2024-03-12 2024-03-08 0.740 102,704 +0 0.01% 76,001
2024-03-11 2024-03-07 0.740 102,704 +0 0.01% 76,001
2024-03-08 2024-03-06 0.710 102,704 +0 0.01% 72,920
2024-03-07 2024-03-05 0.720 102,704 +0 0.01% 73,947
2024-03-06 2024-03-04 0.680 102,704 +0 0.01% 69,839
2024-03-05 2024-03-01 0.730 102,704 +0 0.01% 74,974
2024-03-04 2024-02-29 0.700 102,704 +0 0.01% 71,893
2024-03-01 2024-02-28 0.670 102,704 +0 0.01% 68,812
2024-02-29 2024-02-27 0.700 102,704 +0 0.01% 71,893
2024-02-28 2024-02-26 0.700 102,704 +0 0.01% 71,893
2024-02-27 2024-02-23 0.680 102,704 +0 0.01% 69,839
2024-02-26 2024-02-22 0.670 102,704 +0 0.01% 68,812
2024-02-23 2024-02-21 0.670 102,704 +0 0.01% 68,812
2024-02-22 2024-02-20 0.710 102,704 +0 0.01% 72,920
2024-02-21 2024-02-19 0.700 102,704 +0 0.01% 71,893
2024-02-20 2024-02-16 0.710 102,704 +0 0.01% 72,920
2024-02-19 2024-02-15 0.680 102,704 +0 0.01% 69,839
2024-02-16 2024-02-14 0.680 102,704 +0 0.01% 69,839
2024-02-15 2024-02-09 0.680 102,704 +0 0.01% 69,839
2024-02-14 2024-02-07 0.670 102,704 +0 0.01% 68,812
2024-02-08 2024-02-06 0.640 102,704 +0 0.01% 65,731
2024-02-07 2024-02-05 0.670 102,704 +0 0.01% 68,812
2024-02-06 2024-02-02 0.670 102,704 +0 0.01% 68,812
2024-02-05 2024-02-01 0.660 102,704 +0 0.01% 67,785
2024-02-02 2024-01-31 0.670 102,704 +0 0.01% 68,812
2024-02-01 2024-01-30 0.680 102,704 +0 0.01% 69,839
2024-01-31 2024-01-29 0.680 102,704 +0 0.01% 69,839
2024-01-30 2024-01-26 0.680 102,704 +0 0.01% 69,839
2024-01-29 2024-01-25 0.710 102,704 +0 0.01% 72,920
2024-01-26 2024-01-24 0.710 102,704 +0 0.01% 72,920
2024-01-25 2024-01-23 0.730 102,704 +0 0.01% 74,974
2024-01-24 2024-01-22 0.730 102,704 +0 0.01% 74,974
2024-01-23 2024-01-19 0.750 102,704 +0 0.01% 77,028
2024-01-22 2024-01-18 0.760 102,704 +0 0.01% 78,055
2024-01-19 2024-01-17 0.750 102,704 +0 0.01% 77,028
2024-01-18 2024-01-16 0.750 102,704 +0 0.01% 77,028
2024-01-17 2024-01-15 0.740 102,704 +0 0.01% 76,001
2024-01-16 2024-01-12 0.750 102,704 +0 0.01% 77,028
2024-01-15 2024-01-11 0.780 102,704 +0 0.01% 80,109
2024-01-12 2024-01-10 0.780 102,704 +0 0.01% 80,109
2024-01-11 2024-01-09 0.770 102,704 +0 0.01% 79,082
2024-01-10 2024-01-08 0.760 102,704 +0 0.01% 78,055
2024-01-09 2024-01-05 0.780 102,704 +0 0.01% 80,109
2024-01-08 2024-01-04 0.760 102,704 +0 0.01% 78,055
2024-01-05 2024-01-03 0.780 102,704 +0 0.01% 80,109
2024-01-04 2024-01-02 0.770 102,704 +0 0.01% 79,082
2024-01-03 2023-12-29 0.770 102,704 +0 0.01% 79,082
2024-01-02 2023-12-28 0.770 102,704 +0 0.01% 79,082
2023-12-29 2023-12-27 0.780 102,704 +0 0.01% 80,109
2023-12-28 2023-12-22 0.770 102,704 +0 0.01% 79,082
2023-12-27 2023-12-21 0.750 102,704 +0 0.01% 77,028
2023-12-22 2023-12-20 0.770 102,704 +0 0.01% 79,082
2023-12-21 2023-12-19 0.750 102,704 +0 0.01% 77,028
2023-12-20 2023-12-18 0.740 102,704 +0 0.01% 76,001
2023-12-19 2023-12-15 0.760 102,704 +0 0.01% 78,055
2023-12-18 2023-12-14 0.760 102,704 +0 0.01% 78,055
2023-12-15 2023-12-13 0.770 102,704 +0 0.01% 79,082
2023-12-14 2023-12-12 0.770 102,704 +0 0.01% 79,082
2023-12-13 2023-12-11 0.770 102,704 +0 0.01% 79,082
2023-12-12 2023-12-08 0.790 102,704 +0 0.01% 81,136
2023-12-11 2023-12-07 0.780 102,704 +0 0.01% 80,109
2023-12-08 2023-12-06 0.790 102,704 +0 0.01% 81,136
2023-12-07 2023-12-05 0.780 102,704 +0 0.01% 80,109
2023-12-06 2023-12-04 0.800 102,704 +0 0.01% 82,163
2023-12-05 2023-12-01 0.800 102,704 +0 0.01% 82,163
2023-12-04 2023-11-30 0.800 102,704 +0 0.01% 82,163
2023-12-01 2023-11-29 0.790 102,704 +0 0.01% 81,136
2023-11-30 2023-11-28 0.790 102,704 +0 0.01% 81,136
2023-11-29 2023-11-27 0.790 102,704 +0 0.01% 81,136
2023-11-28 2023-11-24 0.780 102,704 +0 0.01% 80,109
2023-11-27 2023-11-23 0.780 102,704 +0 0.01% 80,109
2023-11-24 2023-11-22 0.760 102,704 +0 0.01% 78,055
2023-11-23 2023-11-21 0.770 102,704 +0 0.01% 79,082
2023-11-22 2023-11-20 0.760 102,704 +0 0.01% 78,055
2023-11-21 2023-11-17 0.780 102,704 +0 0.01% 80,109
2023-11-20 2023-11-16 0.750 102,704 +0 0.01% 77,028
2023-11-17 2023-11-15 0.780 102,704 +0 0.01% 80,109
2023-11-16 2023-11-14 0.770 102,704 +0 0.01% 79,082
2023-11-15 2023-11-13 0.760 102,704 +0 0.01% 78,055
2023-11-14 2023-11-10 0.760 102,704 +0 0.01% 78,055
2023-11-13 2023-11-09 0.760 102,704 +0 0.01% 78,055
2023-11-10 2023-11-08 0.810 102,704 +0 0.01% 83,190
2023-11-09 2023-11-07 0.840 102,704 +0 0.01% 86,271
2023-11-08 2023-11-06 0.840 102,704 +0 0.01% 86,271
2023-11-07 2023-11-03 0.920 102,704 +0 0.01% 94,488
2023-11-06 2023-11-02 0.920 102,704 +0 0.01% 94,488
2023-11-03 2023-11-01 0.930 102,704 +0 0.01% 95,515
2023-11-02 2023-10-31 0.930 102,704 +0 0.01% 95,515
2023-11-01 2023-10-30 0.940 102,704 +0 0.01% 96,542
2023-10-31 2023-10-27 0.940 102,704 +0 0.01% 96,542
2023-10-30 2023-10-26 0.950 102,704 +0 0.01% 97,569
2023-10-27 2023-10-25 0.960 102,704 +0 0.01% 98,596
2023-10-26 2023-10-24 0.950 102,704 +0 0.01% 97,569
2023-10-25 2023-10-20 0.950 102,704 +0 0.01% 97,569
2023-10-24 2023-10-19 0.950 102,704 +0 0.01% 97,569
2023-10-20 2023-10-18 0.950 102,704 +0 0.01% 97,569
2023-10-19 2023-10-17 0.960 102,704 +0 0.01% 98,596
2023-10-18 2023-10-16 0.950 102,704 +0 0.01% 97,569
2023-10-17 2023-10-13 0.990 102,704 +0 0.01% 101,677
2023-10-16 2023-10-12 0.990 102,704 +0 0.01% 101,677
2023-10-13 2023-10-11 1.010 102,704 +0 0.01% 103,731
2023-10-12 2023-10-10 1.030 102,704 +0 0.01% 105,785
2023-10-11 2023-10-09 1.070 102,704 +0 0.01% 109,893
2023-10-10 2023-10-06 1.010 102,704 +0 0.01% 103,731
2023-10-09 2023-10-05 1.000 102,704 +0 0.01% 102,704
2023-10-06 2023-10-04 1.000 102,704 +0 0.01% 102,704
2023-10-05 2023-10-03 1.020 102,704 +0 0.01% 104,758
2023-10-04 2023-09-29 1.020 102,704 +0 0.01% 104,758
2023-10-03 2023-09-28 1.000 102,704 +0 0.01% 102,704
2023-09-29 2023-09-27 1.000 102,704 +0 0.01% 102,704
2023-09-28 2023-09-26 1.000 102,704 +0 0.01% 102,704
2023-09-27 2023-09-25 0.980 102,704 +0 0.01% 100,650
2023-09-26 2023-09-22 0.980 102,704 +0 0.01% 100,650
2023-09-25 2023-09-21 0.990 102,704 +0 0.01% 101,677
2023-09-22 2023-09-20 1.000 102,704 +0 0.01% 102,704
2023-09-21 2023-09-19 0.980 102,704 +0 0.01% 100,650
2023-09-20 2023-09-18 0.990 102,704 +0 0.01% 101,677
2023-09-19 2023-09-15 0.990 102,704 +0 0.01% 101,677
2023-09-18 2023-09-14 0.970 102,704 +0 0.01% 99,623
2023-09-15 2023-09-13 0.990 102,704 +0 0.01% 101,677
2023-09-14 2023-09-12 0.990 102,704 +0 0.01% 101,677
2023-09-13 2023-09-11 0.990 102,704 +0 0.01% 101,677
2023-09-12 2023-09-07 0.980 102,704 +0 0.01% 100,650
2023-09-11 2023-09-06 1.000 102,704 +0 0.01% 102,704
2023-09-07 2023-09-05 1.000 102,704 +0 0.01% 102,704
2023-09-06 2023-09-04 0.980 102,704 +0 0.01% 100,650
2023-09-05 2023-08-31 0.980 102,704 +0 0.01% 100,650
2023-09-04 2023-08-30 0.980 102,704 +0 0.01% 100,650
2023-08-31 2023-08-29 0.980 102,704 +0 0.01% 100,650
2023-08-30 2023-08-28 0.980 102,704 +0 0.01% 100,650
2023-08-29 2023-08-25 0.950 102,704 +0 0.01% 97,569
2023-08-28 2023-08-24 0.940 102,704 +0 0.01% 96,542
2023-08-25 2023-08-23 0.950 102,704 +0 0.01% 97,569
2023-08-24 2023-08-22 0.940 102,704 +0 0.01% 96,542
2023-08-23 2023-08-21 0.960 102,704 +0 0.01% 98,596
2023-08-22 2023-08-18 0.970 102,704 +0 0.01% 99,623
2023-08-21 2023-08-17 0.960 102,704 +0 0.01% 98,596
2023-08-18 2023-08-16 0.980 102,704 +0 0.01% 100,650
2023-08-17 2023-08-15 0.970 102,704 +0 0.01% 99,623
2023-08-16 2023-08-14 0.980 102,704 +0 0.01% 100,650
2023-08-15 2023-08-11 0.980 102,704 +0 0.01% 100,650
2023-08-14 2023-08-10 1.010 102,704 +0 0.01% 103,731
2023-08-11 2023-08-09 1.100 102,704 +0 0.01% 112,974
2023-08-10 2023-08-08 1.030 102,704 +0 0.01% 105,785
2023-08-09 2023-08-07 1.150 102,704 +0 0.01% 118,110
2023-08-08 2023-08-04 1.200 102,704 +0 0.01% 123,245
2023-08-07 2023-08-03 1.240 102,704 +0 0.01% 127,353
2023-08-04 2023-08-02 1.230 102,704 +0 0.01% 126,326
2023-08-03 2023-08-01 1.240 102,704 +0 0.01% 127,353
2023-08-02 2023-07-31 1.220 102,704 +0 0.01% 125,299
2023-08-01 2023-07-28 1.210 102,704 +0 0.01% 124,272
2023-07-31 2023-07-27 1.210 102,704 +0 0.01% 124,272
2023-07-28 2023-07-26 1.210 102,704 +0 0.01% 124,272
2023-07-27 2023-07-25 1.220 102,704 +0 0.01% 125,299
2023-07-26 2023-07-24 1.230 102,704 +0 0.01% 126,326
2023-07-25 2023-07-21 1.330 102,704 +0 0.01% 136,596
2023-07-24 2023-07-20 1.320 102,704 +0 0.01% 135,569
2023-07-21 2023-07-19 1.280 102,704 +0 0.01% 131,461
2023-07-20 2023-07-18 1.320 102,704 +0 0.01% 135,569
2023-07-19 2023-07-14 1.430 102,704 +0 0.01% 146,867
2023-07-18 2023-07-13 1.470 102,704 +0 0.01% 150,975
2023-07-14 2023-07-12 1.520 102,704 +0 0.01% 156,110
2023-07-13 2023-07-11 1.580 102,704 +0 0.01% 162,272
2023-07-12 2023-07-10 1.580 102,704 +0 0.01% 162,272
2023-07-11 2023-07-07 1.580 102,704 +0 0.01% 162,272
2023-07-10 2023-07-06 1.580 102,704 +0 0.01% 162,272
2023-07-07 2023-07-05 1.580 102,704 +0 0.01% 162,272
2023-07-06 2023-07-04 1.580 102,704 +0 0.01% 162,272
2023-07-05 2023-07-03 1.580 102,704 +0 0.01% 162,272
2023-07-04 2023-06-30 1.580 102,704 +0 0.01% 162,272
2023-07-03 2023-06-29 1.580 102,704 +0 0.01% 162,272
2023-06-30 2023-06-28 1.520 102,704 +0 0.01% 156,110
2023-06-29 2023-06-27 1.550 102,704 +0 0.01% 159,191
2023-06-28 2023-06-26 1.530 102,704 +0 0.01% 157,137
2023-06-27 2023-06-23 1.570 102,704 +0 0.01% 161,245
2023-06-26 2023-06-21 1.580 102,704 +0 0.01% 162,272
2023-06-23 2023-06-20 1.580 102,704 +0 0.01% 162,272
2023-06-21 2023-06-19 1.590 102,704 +0 0.01% 163,299
2023-06-20 2023-06-16 1.620 102,704 +0 0.01% 166,380
2023-06-19 2023-06-15 1.580 102,704 +0 0.01% 162,272
2023-06-16 2023-06-14 1.510 102,704 +0 0.01% 155,083
2023-06-15 2023-06-13 1.660 102,704 +0 0.01% 170,489
2023-06-14 2023-06-12 1.630 102,704 +0 0.01% 167,408
2023-06-13 2023-06-09 1.630 102,704 +0 0.01% 167,408
2023-06-12 2023-06-08 1.650 102,704 +0 0.01% 169,462
2023-06-09 2023-06-07 1.650 102,704 +0 0.01% 169,462
2023-06-08 2023-06-06 1.670 102,704 +0 0.01% 171,516
2023-06-07 2023-06-05 1.650 102,704 +0 0.01% 169,462
2023-06-06 2023-06-02 1.650 102,704 +0 0.01% 169,462
2023-06-05 2023-06-01 1.670 102,704 +0 0.01% 171,516
2023-06-02 2023-05-31 1.600 102,704 +0 0.01% 164,326
2023-06-01 2023-05-30 1.600 102,704 +0 0.01% 164,326
2023-05-31 2023-05-29 1.600 102,704 +0 0.01% 164,326
2023-05-30 2023-05-25 1.630 102,704 +0 0.01% 167,408
2023-05-29 2023-05-24 1.650 102,704 +0 0.01% 169,462
2023-05-25 2023-05-23 1.650 102,704 +0 0.01% 169,462
2023-05-24 2023-05-22 1.610 102,704 +0 0.01% 165,353
2023-05-23 2023-05-19 1.610 102,704 +0 0.01% 165,353
2023-05-22 2023-05-18 1.680 102,704 +0 0.01% 172,543
2023-05-19 2023-05-17 1.680 102,704 +0 0.01% 172,543
2023-05-18 2023-05-16 1.700 102,704 +0 0.01% 174,597
2023-05-17 2023-05-15 1.700 102,704 +0 0.01% 174,597
2023-05-16 2023-05-12 1.650 102,704 +0 0.01% 169,462
2023-05-15 2023-05-11 1.680 102,704 +0 0.01% 172,543
2023-05-12 2023-05-10 1.710 102,704 +0 0.01% 175,624
2023-05-11 2023-05-09 1.670 102,704 +0 0.01% 171,516
2023-05-10 2023-05-08 1.670 102,704 +0 0.01% 171,516
2023-05-09 2023-05-05 1.690 102,704 +0 0.01% 173,570
2023-05-08 2023-05-04 1.700 102,704 +0 0.01% 174,597
2023-05-05 2023-05-03 1.700 102,704 +0 0.01% 174,597
2023-05-04 2023-05-02 1.710 102,704 +0 0.01% 175,624
2023-05-03 2023-04-28 1.630 102,704 +0 0.01% 167,408
2023-05-02 2023-04-27 1.650 102,704 +0 0.01% 169,462
2023-04-28 2023-04-26 1.650 102,704 +0 0.01% 169,462
2023-04-27 2023-04-25 1.680 102,704 +0 0.01% 172,543
2023-04-26 2023-04-24 1.630 102,704 +0 0.01% 167,408
2023-04-25 2023-04-21 1.700 102,704 +0 0.01% 174,597
2023-04-24 2023-04-20 1.700 102,704 +0 0.01% 174,597
2023-04-21 2023-04-19 1.720 102,704 +0 0.01% 176,651
2023-04-20 2023-04-18 1.720 102,704 +0 0.01% 176,651
2023-04-19 2023-04-17 1.700 102,704 +0 0.01% 174,597
2023-04-18 2023-04-14 1.700 102,704 +0 0.01% 174,597
2023-04-17 2023-04-13 1.700 102,704 +0 0.01% 174,597
2023-04-14 2023-04-12 1.720 102,704 +0 0.01% 176,651
2023-04-13 2023-04-11 1.730 102,704 +0 0.01% 177,678
2023-04-12 2023-04-06 1.750 102,704 +0 0.01% 179,732
2023-04-11 2023-04-04 1.770 102,704 +0 0.01% 181,786
2023-04-06 2023-04-03 1.790 102,704 +0 0.01% 183,840
2023-04-04 2023-03-31 1.750 102,704 +0 0.01% 179,732
2023-04-03 2023-03-30 1.750 102,704 +0 0.01% 179,732
2023-03-31 2023-03-29 1.750 102,704 +0 0.01% 179,732
2023-03-30 2023-03-28 1.820 102,704 +0 0.01% 186,921
2023-03-29 2023-03-27 1.760 102,704 +0 0.01% 180,759
2023-03-28 2023-03-24 1.800 102,704 +0 0.01% 184,867
2023-03-27 2023-03-23 1.800 102,704 +0 0.01% 184,867
2023-03-24 2023-03-22 1.800 102,704 +0 0.01% 184,867
2023-03-23 2023-03-21 1.800 102,704 +0 0.01% 184,867
2023-03-22 2023-03-20 1.830 102,704 +0 0.01% 187,948
2023-03-21 2023-03-17 1.890 102,704 +0 0.01% 194,111
2023-03-20 2023-03-16 1.790 102,704 +0 0.01% 183,840
2023-03-17 2023-03-15 1.850 102,704 +0 0.01% 190,002
2023-03-16 2023-03-14 1.850 102,704 +0 0.01% 190,002
2023-03-15 2023-03-13 1.920 102,704 +0 0.01% 197,192
2023-03-14 2023-03-10 1.920 102,704 +0 0.01% 197,192
2023-03-13 2023-03-09 1.920 102,704 +0 0.01% 197,192
2023-03-10 2023-03-08 1.920 102,704 +0 0.01% 197,192
2023-03-09 2023-03-07 1.920 102,704 +0 0.01% 197,192
2023-03-08 2023-03-06 1.920 102,704 +0 0.01% 197,192
2023-03-07 2023-03-03 1.920 102,704 +0 0.01% 197,192
2023-03-06 2023-03-02 1.890 102,704 +0 0.01% 194,111
2023-03-03 2023-03-01 1.900 102,704 +0 0.01% 195,138
2023-03-02 2023-02-28 1.880 102,704 +0 0.01% 193,084
2023-03-01 2023-02-27 1.900 102,704 +0 0.01% 195,138
2023-02-28 2023-02-24 1.900 102,704 +0 0.01% 195,138
2023-02-27 2023-02-23 1.900 102,704 +0 0.01% 195,138
2023-02-24 2023-02-22 1.900 102,704 +0 0.01% 195,138
2023-02-23 2023-02-21 1.900 102,704 +0 0.01% 195,138
2023-02-22 2023-02-20 2.020 102,704 +0 0.01% 207,462
2023-02-21 2023-02-17 2.020 102,704 +0 0.01% 207,462
2023-02-20 2023-02-16 2.020 102,704 +0 0.01% 207,462
2023-02-17 2023-02-15 2.020 102,704 +0 0.01% 207,462
2023-02-16 2023-02-14 1.970 102,704 +0 0.01% 202,327
2023-02-15 2023-02-13 1.960 102,704 +0 0.01% 201,300
2023-02-14 2023-02-10 1.960 102,704 +0 0.01% 201,300
2023-02-13 2023-02-09 1.960 102,704 +0 0.01% 201,300
2023-02-10 2023-02-08 2.010 102,704 +0 0.01% 206,435
2023-02-09 2023-02-07 2.010 102,704 +0 0.01% 206,435
2023-02-08 2023-02-06 1.990 102,704 +0 0.01% 204,381
2023-02-07 2023-02-03 2.010 102,704 +0 0.01% 206,435
2023-02-06 2023-02-02 2.000 102,704 +0 0.01% 205,408
2023-02-03 2023-02-01 1.940 102,704 +0 0.01% 199,246
2023-02-02 2023-01-31 1.940 102,704 +0 0.01% 199,246
2023-02-01 2023-01-30 1.950 102,704 +0 0.01% 200,273
2023-01-31 2023-01-27 1.950 102,704 +0 0.01% 200,273
2023-01-30 2023-01-26 1.950 102,704 +0 0.01% 200,273
2023-01-27 2023-01-20 1.910 102,704 +0 0.01% 196,165
2023-01-26 2023-01-19 1.870 102,704 +0 0.01% 192,056
2023-01-20 2023-01-18 1.870 102,704 +0 0.01% 192,056
2023-01-19 2023-01-17 1.900 102,704 +0 0.01% 195,138
2023-01-18 2023-01-16 1.890 102,704 +0 0.01% 194,111
2023-01-17 2023-01-13 1.880 102,704 +0 0.01% 193,084
2023-01-16 2023-01-12 1.890 102,704 +0 0.01% 194,111
2023-01-13 2023-01-11 1.850 102,704 +0 0.01% 190,002
2023-01-12 2023-01-10 1.850 102,704 +0 0.01% 190,002
2023-01-11 2023-01-09 1.850 102,704 +0 0.01% 190,002
2023-01-10 2023-01-06 1.850 102,704 +0 0.01% 190,002
2023-01-09 2023-01-05 1.850 102,704 +0 0.01% 190,002
2023-01-06 2023-01-04 1.850 102,704 +0 0.01% 190,002
2023-01-05 2023-01-03 1.850 102,704 +0 0.01% 190,002
2023-01-04 2022-12-30 1.850 102,704 +0 0.01% 190,002
2023-01-03 2022-12-29 1.800 102,704 +0 0.01% 184,867
2022-12-30 2022-12-28 1.760 102,704 +0 0.01% 180,759
2022-12-29 2022-12-23 1.750 102,704 +0 0.01% 179,732
2022-12-28 2022-12-22 1.750 102,704 +0 0.01% 179,732
2022-12-23 2022-12-21 1.700 102,704 +0 0.01% 174,597
2022-12-22 2022-12-20 1.700 102,704 +0 0.01% 174,597
2022-12-21 2022-12-19 1.700 102,704 +0 0.01% 174,597
2022-12-20 2022-12-16 1.750 102,704 +0 0.01% 179,732
2022-12-19 2022-12-15 1.750 102,704 +0 0.01% 179,732
2022-12-16 2022-12-14 1.750 102,704 +0 0.01% 179,732
2022-12-15 2022-12-13 1.740 102,704 +0 0.01% 178,705
2022-12-14 2022-12-12 1.700 102,704 +0 0.01% 174,597
2022-12-13 2022-12-09 1.750 102,704 +0 0.01% 179,732
2022-12-12 2022-12-08 1.740 102,704 +0 0.01% 178,705
2022-12-09 2022-12-07 1.720 102,704 +0 0.01% 176,651
2022-12-08 2022-12-06 1.720 102,704 +0 0.01% 176,651
2022-12-07 2022-12-05 1.710 102,704 +0 0.01% 175,624
2022-12-06 2022-12-02 1.670 102,704 +0 0.01% 171,516
2022-12-05 2022-12-01 1.650 102,704 +0 0.01% 169,462
2022-12-02 2022-11-30 1.670 102,704 +0 0.01% 171,516
2022-12-01 2022-11-29 1.640 102,704 +0 0.01% 168,435
2022-11-30 2022-11-28 1.640 102,704 +0 0.01% 168,435
2022-11-29 2022-11-25 1.620 102,704 +0 0.01% 166,380
2022-11-28 2022-11-24 1.600 102,704 +0 0.01% 164,326
2022-11-25 2022-11-23 1.620 102,704 +0 0.01% 166,380
2022-11-24 2022-11-22 1.630 102,704 +0 0.01% 167,408
2022-11-23 2022-11-21 1.570 102,704 +0 0.01% 161,245
2022-11-22 2022-11-18 1.600 102,704 +0 0.01% 164,326
2022-11-21 2022-11-17 1.610 102,704 +0 0.01% 165,353
2022-11-18 2022-11-16 1.580 102,704 +0 0.01% 162,272
2022-11-17 2022-11-15 1.620 102,704 +0 0.01% 166,380
2022-11-16 2022-11-14 1.620 102,704 +0 0.01% 166,380
2022-11-15 2022-11-11 1.680 102,704 +0 0.01% 172,543
2022-11-14 2022-11-10 1.540 102,704 +0 0.01% 158,164
2022-11-11 2022-11-09 1.530 102,704 +0 0.01% 157,137
2022-11-10 2022-11-08 1.530 102,704 +0 0.01% 157,137
2022-11-09 2022-11-07 1.530 102,704 +0 0.01% 157,137
2022-11-08 2022-11-04 1.570 102,704 +0 0.01% 161,245
2022-11-07 2022-11-03 1.530 102,704 +0 0.01% 157,137
2022-11-04 2022-11-02 1.530 102,704 +0 0.01% 157,137
2022-11-03 2022-11-01 1.530 102,704 +0 0.01% 157,137
2022-11-02 2022-10-31 1.520 102,704 +0 0.01% 156,110
2022-11-01 2022-10-28 1.520 102,704 +0 0.01% 156,110
2022-10-31 2022-10-27 1.680 102,704 +0 0.01% 172,543
2022-10-28 2022-10-26 1.650 102,704 +0 0.01% 169,462
2022-10-27 2022-10-25 1.640 102,704 +0 0.01% 168,435
2022-10-26 2022-10-24 1.630 102,704 +0 0.01% 167,408
2022-10-25 2022-10-21 1.620 102,704 +0 0.01% 166,380
2022-10-24 2022-10-20 1.650 102,704 +0 0.01% 169,462
2022-10-21 2022-10-19 1.650 102,704 +0 0.01% 169,462
2022-10-20 2022-10-18 1.690 102,704 +0 0.01% 173,570
2022-10-19 2022-10-17 1.660 102,704 +0 0.01% 170,489
2022-10-18 2022-10-14 1.740 102,704 +0 0.01% 178,705
2022-10-17 2022-10-13 1.750 102,704 +0 0.01% 179,732
2022-10-14 2022-10-12 1.720 102,704 +0 0.01% 176,651
2022-10-13 2022-10-11 1.760 102,704 +0 0.01% 180,759
2022-10-12 2022-10-10 1.770 102,704 +0 0.01% 181,786
2022-10-11 2022-10-07 1.790 102,704 +0 0.01% 183,840
2022-10-10 2022-10-06 1.770 102,704 +0 0.01% 181,786
2022-10-07 2022-10-05 1.770 102,704 +0 0.01% 181,786
2022-10-06 2022-10-03 1.790 102,704 +0 0.01% 183,840
2022-10-05 2022-09-30 1.790 102,704 +0 0.01% 183,840
2022-10-03 2022-09-29 1.780 102,704 +0 0.01% 182,813
2022-09-30 2022-09-28 1.780 102,704 +0 0.01% 182,813
2022-09-29 2022-09-27 1.880 102,704 +0 0.01% 193,084
2022-09-28 2022-09-26 1.860 102,704 +0 0.01% 191,029
2022-09-27 2022-09-23 1.850 102,704 +0 0.01% 190,002
2022-09-26 2022-09-22 1.790 102,704 +0 0.01% 183,840
2022-09-23 2022-09-21 1.820 102,704 +0 0.01% 186,921
2022-09-22 2022-09-20 1.810 102,704 +0 0.01% 185,894
2022-09-21 2022-09-19 1.810 102,704 +0 0.01% 185,894
2022-09-20 2022-09-16 1.850 102,704 +0 0.01% 190,002
2022-09-19 2022-09-15 1.930 102,704 +0 0.01% 198,219
2022-09-16 2022-09-14 1.920 102,704 +0 0.01% 197,192
2022-09-15 2022-09-13 1.910 102,704 +0 0.01% 196,165
2022-09-14 2022-09-09 1.870 102,704 +0 0.01% 192,056
2022-09-13 2022-09-08 1.870 102,704 +0 0.01% 192,056
2022-09-09 2022-09-07 1.830 102,704 +0 0.01% 187,948
2022-09-08 2022-09-06 1.840 102,704 +0 0.01% 188,975
2022-09-07 2022-09-05 1.850 102,704 +0 0.01% 190,002
2022-09-06 2022-09-02 1.850 102,704 +0 0.01% 190,002
2022-09-05 2022-09-01 1.870 102,704 +0 0.01% 192,056
2022-09-02 2022-08-31 1.870 102,704 +0 0.01% 192,056
2022-09-01 2022-08-30 1.870 102,704 +0 0.01% 192,056
2022-08-31 2022-08-29 1.870 102,704 +0 0.01% 192,056
2022-08-30 2022-08-26 1.900 102,704 +0 0.01% 195,138
2022-08-29 2022-08-25 1.910 102,704 +0 0.01% 196,165
2022-08-26 2022-08-24 1.880 102,704 +0 0.01% 193,084
2022-08-25 2022-08-23 1.830 102,704 +0 0.01% 187,948
2022-08-24 2022-08-22 1.900 102,704 +0 0.01% 195,138
2022-08-23 2022-08-19 1.920 102,704 +0 0.01% 197,192
2022-08-22 2022-08-18 1.870 102,704 +0 0.01% 192,056
2022-08-19 2022-08-17 1.910 102,704 +0 0.01% 196,165
2022-08-18 2022-08-16 1.890 102,704 +0 0.01% 194,111
2022-08-17 2022-08-15 1.870 102,704 +0 0.01% 192,056
2022-08-16 2022-08-12 1.820 102,704 +0 0.01% 186,921
2022-08-15 2022-08-11 1.900 102,704 +0 0.01% 195,138
2022-08-12 2022-08-10 1.860 102,704 +0 0.01% 191,029
2022-08-11 2022-08-09 1.840 102,704 +0 0.01% 188,975
2022-08-10 2022-08-08 1.780 102,704 +0 0.01% 182,813
2022-08-09 2022-08-05 1.820 102,704 +0 0.01% 186,921
2022-08-08 2022-08-04 1.830 102,704 +0 0.01% 187,948
2022-08-05 2022-08-03 1.870 102,704 +0 0.01% 192,056
2022-08-04 2022-08-02 1.870 102,704 +0 0.01% 192,056
2022-08-03 2022-08-01 1.980 102,704 +0 0.01% 203,354
2022-08-02 2022-07-29 1.930 102,704 +0 0.01% 198,219
2022-08-01 2022-07-28 1.820 102,704 +0 0.01% 186,921
2022-07-29 2022-07-27 1.820 102,704 +0 0.01% 186,921
2022-07-28 2022-07-26 1.830 102,704 +0 0.01% 187,948
2022-07-27 2022-07-25 1.830 102,704 +0 0.01% 187,948
2022-07-26 2022-07-22 1.890 102,704 +0 0.01% 194,111
2022-07-25 2022-07-21 1.880 102,704 +0 0.01% 193,084
2022-07-22 2022-07-20 1.850 102,704 +0 0.01% 190,002
2022-07-21 2022-07-19 1.840 102,704 +0 0.01% 188,975
2022-07-20 2022-07-18 1.840 102,704 +0 0.01% 188,975
2022-07-19 2022-07-15 1.860 102,704 +0 0.01% 191,029
2022-07-18 2022-07-14 1.850 102,704 +0 0.01% 190,002
2022-07-15 2022-07-13 1.850 102,704 +0 0.01% 190,002
2022-07-14 2022-07-12 1.860 102,704 +0 0.01% 191,029
2022-07-13 2022-07-11 1.860 102,704 +0 0.01% 191,029
2022-07-12 2022-07-08 1.870 102,704 +0 0.01% 192,056
2022-07-11 2022-07-07 1.870 102,704 +0 0.01% 192,056
2022-07-08 2022-07-06 1.830 102,704 +0 0.01% 187,948
2022-07-07 2022-07-05 1.920 102,704 +0 0.01% 197,192
2022-07-06 2022-07-04 1.880 102,704 +0 0.01% 193,084
2022-07-05 2022-06-30 1.960 102,704 +0 0.01% 201,300
2022-07-04 2022-06-29 1.950 102,704 +0 0.01% 200,273
2022-06-30 2022-06-28 1.950 102,704 +0 0.01% 200,273
2022-06-29 2022-06-27 1.960 102,704 +0 0.01% 201,300
2022-06-28 2022-06-24 1.910 102,704 +0 0.01% 196,165
2022-06-27 2022-06-23 1.810 102,704 +0 0.01% 185,894
2022-06-24 2022-06-22 1.990 102,704 +0 0.01% 204,381
2022-06-23 2022-06-21 2.010 102,704 +0 0.01% 206,435
2022-06-22 2022-06-20 1.940 102,704 +0 0.01% 199,246
2022-06-21 2022-06-17 2.000 102,704 +0 0.01% 205,408
2022-06-20 2022-06-16 2.000 102,704 +0 0.01% 205,408
2022-06-17 2022-06-15 1.940 102,704 +0 0.01% 199,246
2022-06-16 2022-06-14 1.940 102,704 +0 0.01% 199,246
2022-06-15 2022-06-13 2.000 102,704 +0 0.01% 205,408
2022-06-14 2022-06-10 1.930 102,704 +0 0.01% 198,219
2022-06-13 2022-06-09 1.880 102,704 +0 0.01% 193,084
2022-06-10 2022-06-08 1.870 102,704 +0 0.01% 192,056
2022-06-09 2022-06-07 1.890 102,704 +0 0.01% 194,111
2022-06-08 2022-06-06 1.860 102,704 +0 0.01% 191,029
2022-06-07 2022-06-02 1.860 102,704 +0 0.01% 191,029
2022-06-06 2022-06-01 1.880 102,704 +0 0.01% 193,084
2022-06-02 2022-05-31 1.850 102,704 +0 0.01% 190,002
2022-06-01 2022-05-30 1.860 102,704 +0 0.01% 191,029
2022-05-31 2022-05-27 1.890 102,704 +0 0.01% 194,111
2022-05-30 2022-05-26 1.890 102,704 +0 0.01% 194,111
2022-05-27 2022-05-25 1.900 102,704 +0 0.01% 195,138
2022-05-26 2022-05-24 1.900 102,704 +0 0.01% 195,138
2022-05-25 2022-05-23 1.920 102,704 +0 0.01% 197,192
2022-05-24 2022-05-20 1.940 102,704 +0 0.01% 199,246
2022-05-23 2022-05-19 1.940 102,704 +0 0.01% 199,246
2022-05-20 2022-05-18 1.950 102,704 +0 0.01% 200,273
2022-05-19 2022-05-17 1.950 102,704 +0 0.01% 200,273
2022-05-18 2022-05-16 1.960 102,704 +0 0.01% 201,300
2022-05-17 2022-05-13 1.960 102,704 +0 0.01% 201,300
2022-05-16 2022-05-12 1.960 102,704 +0 0.01% 201,300
2022-05-13 2022-05-11 1.980 102,704 +0 0.01% 203,354
2022-05-12 2022-05-10 1.980 102,704 +0 0.01% 203,354
2022-05-11 2022-05-06 1.990 102,704 +0 0.01% 204,381
2022-05-10 2022-05-05 2.010 102,704 +0 0.01% 206,435
2022-05-06 2022-05-04 2.020 102,704 +0 0.01% 207,462
2022-05-05 2022-05-03 2.030 102,704 +0 0.01% 208,489
2022-05-04 2022-04-29 2.070 102,704 +0 0.01% 212,597
2022-05-03 2022-04-28 2.110 102,704 +0 0.01% 216,705
2022-04-29 2022-04-27 2.090 102,704 +0 0.01% 214,651
2022-04-28 2022-04-26 2.050 102,704 +0 0.01% 210,543
2022-04-27 2022-04-25 2.040 102,704 +0 0.01% 209,516
2022-04-26 2022-04-22 2.030 102,704 +0 0.01% 208,489
2022-04-25 2022-04-21 2.060 102,704 +0 0.01% 211,570
2022-04-22 2022-04-20 2.060 102,704 +0 0.01% 211,570
2022-04-21 2022-04-19 2.060 102,704 +0 0.01% 211,570
2022-04-20 2022-04-14 2.050 102,704 +0 0.01% 210,543
2022-04-19 2022-04-13 2.060 102,704 +0 0.01% 211,570
2022-04-14 2022-04-12 2.050 102,704 +0 0.01% 210,543
2022-04-13 2022-04-11 2.060 102,704 +0 0.01% 211,570
2022-04-12 2022-04-08 2.100 102,704 +0 0.01% 215,678
2022-04-11 2022-04-07 2.050 102,704 +0 0.01% 210,543
2022-04-08 2022-04-06 2.060 102,704 +0 0.01% 211,570
2022-04-07 2022-04-04 2.080 102,704 +0 0.01% 213,624
2022-04-06 2022-04-01 2.070 102,704 +0 0.01% 212,597
2022-04-04 2022-03-31 2.110 102,704 +0 0.01% 216,705
2022-04-01 2022-03-30 2.100 102,704 +0 0.01% 215,678
2022-03-31 2022-03-29 2.110 102,704 +0 0.01% 216,705
2022-03-30 2022-03-28 2.080 102,704 +0 0.01% 213,624
2022-03-29 2022-03-25 2.050 102,704 +0 0.01% 210,543
2022-03-28 2022-03-24 2.120 102,704 +0 0.01% 217,732
2022-03-25 2022-03-23 2.090 102,704 +0 0.01% 214,651
2022-03-24 2022-03-22 2.090 102,704 +0 0.01% 214,651
2022-03-23 2022-03-21 2.060 102,704 +0 0.01% 211,570
2022-03-22 2022-03-18 2.050 102,704 +0 0.01% 210,543
2022-03-21 2022-03-17 2.000 102,704 +0 0.01% 205,408
2022-03-18 2022-03-16 2.040 102,704 +0 0.01% 209,516
2022-03-17 2022-03-15 1.880 102,704 +0 0.01% 193,084
2022-03-16 2022-03-14 1.990 102,704 +0 0.01% 204,381
2022-03-15 2022-03-11 1.990 102,704 +0 0.01% 204,381
2022-03-14 2022-03-10 1.960 102,704 +0 0.01% 201,300
2022-03-11 2022-03-09 1.960 102,704 +0 0.01% 201,300
2022-03-10 2022-03-08 2.030 102,704 +0 0.01% 208,489
2022-03-09 2022-03-07 1.980 102,704 +0 0.01% 203,354
2022-03-08 2022-03-04 2.000 102,704 +0 0.01% 205,408
2022-03-07 2022-03-03 2.060 102,704 +0 0.01% 211,570
2022-03-04 2022-03-02 2.060 102,704 +0 0.01% 211,570
2022-03-03 2022-03-01 2.150 102,704 +0 0.01% 220,814
2022-03-02 2022-02-28 2.110 102,704 +0 0.01% 216,705
2022-03-01 2022-02-25 2.110 102,704 +0 0.01% 216,705
2022-02-28 2022-02-24 2.170 102,704 +0 0.01% 222,868
2022-02-25 2022-02-23 2.210 102,704 +0 0.01% 226,976
2022-02-24 2022-02-22 2.240 102,704 +0 0.01% 230,057
2022-02-23 2022-02-21 2.250 102,704 +0 0.01% 231,084
2022-02-22 2022-02-18 2.250 102,704 +0 0.01% 231,084
2022-02-21 2022-02-17 2.200 102,704 +0 0.01% 225,949
2022-02-18 2022-02-16 2.280 102,704 +0 0.01% 234,165
2022-02-17 2022-02-15 2.280 102,704 +0 0.01% 234,165
2022-02-16 2022-02-14 2.380 102,704 +0 0.01% 244,436
2022-02-15 2022-02-11 2.380 102,704 +0 0.01% 244,436
2022-02-14 2022-02-10 2.380 102,704 +0 0.01% 244,436
2022-02-11 2022-02-09 2.280 102,704 +0 0.01% 234,165
2022-02-10 2022-02-08 2.320 102,704 +0 0.01% 238,273
2022-02-09 2022-02-07 2.320 102,704 +0 0.01% 238,273
2022-02-08 2022-02-04 2.160 102,704 +0 0.01% 221,841
2022-02-07 2022-01-31 2.060 102,704 +0 0.01% 211,570
2022-02-04 2022-01-27 2.060 102,704 +0 0.01% 211,570
2022-01-28 2022-01-26 2.100 102,704 +0 0.01% 215,678
2022-01-27 2022-01-25 2.100 102,704 +0 0.01% 215,678
2022-01-26 2022-01-24 2.100 102,704 +0 0.01% 215,678
2022-01-25 2022-01-21 2.100 102,704 +0 0.01% 215,678
2022-01-24 2022-01-20 2.100 102,704 +0 0.01% 215,678
2022-01-21 2022-01-19 2.100 102,704 +0 0.01% 215,678
2022-01-20 2022-01-18 2.100 102,704 +0 0.01% 215,678
2022-01-19 2022-01-17 2.100 102,704 +0 0.01% 215,678
2022-01-18 2022-01-14 2.100 102,704 +0 0.01% 215,678
2022-01-17 2022-01-13 2.100 102,704 +0 0.01% 215,678
2022-01-14 2022-01-12 2.100 102,704 +0 0.01% 215,678
2022-01-13 2022-01-11 2.100 102,704 +0 0.01% 215,678
2022-01-12 2022-01-10 2.100 102,704 +0 0.01% 215,678
2022-01-11 2022-01-07 2.050 102,704 +0 0.01% 210,543
2022-01-10 2022-01-06 2.050 102,704 +0 0.01% 210,543
2022-01-07 2022-01-05 2.030 102,704 +0 0.01% 208,489
2022-01-06 2022-01-04 2.050 102,704 +0 0.01% 210,543
2022-01-05 2022-01-03 2.050 102,704 +0 0.01% 210,543
2022-01-04 2021-12-31 2.000 102,704 +0 0.01% 205,408
2022-01-03 2021-12-29 2.030 102,704 +0 0.01% 208,489
2021-12-30 2021-12-28 1.980 102,704 +0 0.01% 203,354
2021-12-29 2021-12-24 2.060 102,704 +0 0.01% 211,570
2021-12-28 2021-12-22 2.150 102,704 +0 0.01% 220,814
2021-12-23 2021-12-21 2.030 102,704 +0 0.01% 208,489
2021-12-22 2021-12-20 2.200 102,704 +0 0.01% 225,949
2021-12-21 2021-12-17 2.200 102,704 +0 0.01% 225,949
2021-12-20 2021-12-16 2.010 102,704 +0 0.01% 206,435
2021-12-17 2021-12-15 2.000 102,704 +0 0.01% 205,408
2021-12-16 2021-12-14 2.040 102,704 +0 0.01% 209,516
2021-12-15 2021-12-13 2.040 102,704 +0 0.01% 209,516
2021-12-14 2021-12-10 2.080 102,704 +0 0.01% 213,624
2021-12-13 2021-12-09 2.190 102,704 +0 0.01% 224,922
2021-12-10 2021-12-08 2.000 102,704 +0 0.01% 205,408
2021-12-09 2021-12-07 2.000 102,704 +0 0.01% 205,408
2021-12-08 2021-12-06 2.000 102,704 +0 0.01% 205,408
2021-12-07 2021-12-03 2.000 102,704 +0 0.01% 205,408
2021-12-06 2021-12-02 2.000 102,704 +0 0.01% 205,408
2021-12-03 2021-12-01 2.000 102,704 +0 0.01% 205,408
2021-12-02 2021-11-30 2.000 102,704 +0 0.01% 205,408
2021-12-01 2021-11-29 2.000 102,704 +0 0.01% 205,408
2021-11-30 2021-11-26 2.000 102,704 +0 0.01% 205,408
2021-11-29 2021-11-25 2.000 102,704 +0 0.01% 205,408
2021-11-26 2021-11-24 2.000 102,704 +0 0.01% 205,408
2021-11-25 2021-11-23 2.000 102,704 +0 0.01% 205,408
2021-11-24 2021-11-22 2.010 102,704 +0 0.01% 206,435
2021-11-23 2021-11-19 2.010 102,704 +0 0.01% 206,435
2021-11-22 2021-11-18 2.040 102,704 +0 0.01% 209,516
2021-11-19 2021-11-17 2.020 102,704 +0 0.01% 207,462
2021-11-18 2021-11-16 2.020 102,704 +0 0.01% 207,462
2021-11-17 2021-11-15 2.000 102,704 +0 0.01% 205,408
2021-11-16 2021-11-12 2.060 102,704 +0 0.01% 211,570
2021-11-15 2021-11-11 2.060 102,704 +0 0.01% 211,570
2021-11-12 2021-11-10 2.060 102,704 +0 0.01% 211,570
2021-11-11 2021-11-09 2.060 102,704 +0 0.01% 211,570
2021-11-10 2021-11-08 2.030 102,704 +0 0.01% 208,489
2021-11-09 2021-11-05 2.030 102,704 +0 0.01% 208,489
2021-11-08 2021-11-04 2.030 102,704 +0 0.01% 208,489
2021-11-05 2021-11-03 2.030 102,704 +0 0.01% 208,489
2021-11-04 2021-11-02 2.030 102,704 +0 0.01% 208,489
2021-11-03 2021-11-01 2.030 102,704 +0 0.01% 208,489
2021-11-02 2021-10-29 2.030 102,704 +0 0.01% 208,489
2021-11-01 2021-10-28 2.030 102,704 +0 0.01% 208,489
2021-10-29 2021-10-27 2.030 102,704 +0 0.01% 208,489
2021-10-28 2021-10-26 2.030 102,704 +0 0.01% 208,489
2021-10-27 2021-10-25 2.020 102,704 +0 0.01% 207,462
2021-10-26 2021-10-22 2.030 102,704 +0 0.01% 208,489
2021-10-25 2021-10-21 2.030 102,704 +0 0.01% 208,489
2021-10-22 2021-10-20 2.030 102,704 +0 0.01% 208,489
2021-10-21 2021-10-19 2.020 102,704 +0 0.01% 207,462
2021-10-20 2021-10-18 2.020 102,704 +0 0.01% 207,462
2021-10-19 2021-10-15 2.020 102,704 +0 0.01% 207,462
2021-10-18 2021-10-12 2.010 102,704 +0 0.01% 206,435
2021-10-15 2021-10-11 2.010 102,704 +0 0.01% 206,435
2021-10-12 2021-10-08 2.020 102,704 +0 0.01% 207,462
2021-10-11 2021-10-07 2.020 102,704 +0 0.01% 207,462
2021-10-08 2021-10-06 2.000 102,704 +0 0.01% 205,408
2021-10-07 2021-10-05 2.060 102,704 +0 0.01% 211,570
2021-10-06 2021-10-04 2.010 102,704 +0 0.01% 206,435
2021-10-05 2021-09-30 2.010 102,704 +0 0.01% 206,435
2021-10-04 2021-09-29 2.050 102,704 +0 0.01% 210,543
2021-09-30 2021-09-28 2.000 102,704 +0 0.01% 205,408
2021-09-29 2021-09-27 2.000 102,704 +0 0.01% 205,408
2021-09-28 2021-09-24 2.000 102,704 +0 0.01% 205,408
2021-09-27 2021-09-23 2.060 102,704 +0 0.01% 211,570
2021-09-24 2021-09-21 2.070 102,704 +0 0.01% 212,597
2021-09-23 2021-09-20 2.070 102,704 +0 0.01% 212,597
2021-09-21 2021-09-17 2.080 102,704 +0 0.01% 213,624
2021-09-20 2021-09-16 2.080 102,704 +0 0.01% 213,624
2021-09-17 2021-09-15 2.100 102,704 +0 0.01% 215,678
2021-09-16 2021-09-14 2.110 102,704 +0 0.01% 216,705
2021-09-15 2021-09-13 2.130 102,704 +0 0.01% 218,760
2021-09-14 2021-09-10 2.130 102,704 +0 0.01% 218,760
2021-09-13 2021-09-09 2.130 102,704 +0 0.01% 218,760
2021-09-10 2021-09-08 2.090 102,704 +0 0.01% 214,651
2021-09-09 2021-09-07 2.100 102,704 +0 0.01% 215,678
2021-09-08 2021-09-06 2.140 102,704 +0 0.01% 219,787
2021-09-07 2021-09-03 2.120 102,704 +0 0.01% 217,732
2021-09-06 2021-09-02 2.120 102,704 +0 0.01% 217,732
2021-09-03 2021-09-01 2.120 102,704 +0 0.01% 217,732
2021-09-02 2021-08-31 2.150 102,704 +0 0.01% 220,814
2021-09-01 2021-08-30 2.130 102,704 +0 0.01% 218,760
2021-08-31 2021-08-27 2.130 102,704 +0 0.01% 218,760
2021-08-30 2021-08-26 2.230 102,704 +0 0.01% 229,030
2021-08-27 2021-08-25 2.230 102,704 +0 0.01% 229,030
2021-08-26 2021-08-24 2.200 102,704 +0 0.01% 225,949
2021-08-25 2021-08-23 2.180 102,704 +0 0.01% 223,895
2021-08-24 2021-08-20 2.180 102,704 +0 0.01% 223,895
2021-08-23 2021-08-19 2.190 102,704 +0 0.01% 224,922
2021-08-20 2021-08-18 2.190 102,704 +0 0.01% 224,922
2021-08-19 2021-08-17 2.190 102,704 +0 0.01% 224,922
2021-08-18 2021-08-16 2.190 102,704 +0 0.01% 224,922
2021-08-17 2021-08-13 2.190 102,704 +0 0.01% 224,922
2021-08-16 2021-08-12 2.150 102,704 +0 0.01% 220,814
2021-08-13 2021-08-11 2.160 102,704 +0 0.01% 221,841
2021-08-12 2021-08-10 2.160 102,704 +0 0.01% 221,841
2021-08-11 2021-08-09 2.160 102,704 +0 0.01% 221,841
2021-08-10 2021-08-06 2.080 102,704 +0 0.01% 213,624
2021-08-09 2021-08-05 2.090 102,704 +0 0.01% 214,651
2021-08-06 2021-08-04 2.100 102,704 +0 0.01% 215,678
2021-08-05 2021-08-03 2.100 102,704 +0 0.01% 215,678
2021-08-04 2021-08-02 2.100 102,704 +0 0.01% 215,678
2021-08-03 2021-07-30 2.100 102,704 +0 0.01% 215,678
2021-08-02 2021-07-29 2.100 102,704 +0 0.01% 215,678
2021-07-30 2021-07-28 2.130 102,704 +0 0.01% 218,760
2021-07-29 2021-07-27 2.130 102,704 +0 0.01% 218,760
2021-07-28 2021-07-26 2.130 102,704 +0 0.01% 218,760
2021-07-27 2021-07-23 2.130 102,704 +0 0.01% 218,760
2021-07-26 2021-07-22 2.130 102,704 +0 0.01% 218,760
2021-07-23 2021-07-21 2.120 102,704 +0 0.01% 217,732
2021-07-22 2021-07-20 2.150 102,704 +0 0.01% 220,814
2021-07-21 2021-07-19 2.150 102,704 +0 0.01% 220,814
2021-07-20 2021-07-16 2.160 102,704 +0 0.01% 221,841
2021-07-19 2021-07-15 2.160 102,704 +0 0.01% 221,841
2021-07-16 2021-07-14 2.160 102,704 +0 0.01% 221,841
2021-07-15 2021-07-13 2.140 102,704 +0 0.01% 219,787
2021-07-14 2021-07-12 2.070 102,704 +0 0.01% 212,597
2021-07-13 2021-07-09 2.070 102,704 +0 0.01% 212,597
2021-07-12 2021-07-08 2.090 102,704 +0 0.01% 214,651
2021-07-09 2021-07-07 2.150 102,704 +0 0.01% 220,814
2021-07-08 2021-07-06 2.150 102,704 +0 0.01% 220,814
2021-07-07 2021-07-05 2.110 102,704 +0 0.01% 216,705
2021-07-06 2021-07-02 2.120 102,704 +0 0.01% 217,732
2021-07-05 2021-06-30 2.120 102,704 +0 0.01% 217,732
2021-07-02 2021-06-29 2.130 102,704 +0 0.01% 218,760
2021-06-30 2021-06-28 2.120 102,704 +0 0.01% 217,732
2021-06-29 2021-06-25 2.130 102,704 +0 0.01% 218,760
2021-06-28 2021-06-24 2.160 102,704 +0 0.01% 221,841
2021-06-25 2021-06-23 2.210 102,704 +0 0.01% 226,976
2021-06-24 2021-06-22 2.150 102,704 +0 0.01% 220,814
2021-06-23 2021-06-21 2.160 102,704 +0 0.01% 221,841
2021-06-22 2021-06-18 2.160 102,704 +0 0.01% 221,841
2021-06-21 2021-06-17 2.220 102,704 +0 0.01% 228,003
2021-06-18 2021-06-16 2.240 102,704 +0 0.01% 230,057
2021-06-17 2021-06-15 2.180 102,704 +0 0.01% 223,895
2021-06-16 2021-06-11 2.160 102,704 +0 0.01% 221,841
2021-06-15 2021-06-10 2.140 102,704 +0 0.01% 219,787
2021-06-11 2021-06-09 2.130 102,704 +0 0.01% 218,760
2021-06-10 2021-06-08 2.150 102,704 +0 0.01% 220,814
2021-06-09 2021-06-07 2.140 102,704 +0 0.01% 219,787
2021-06-08 2021-06-04 2.140 102,704 +0 0.01% 219,787
2021-06-07 2021-06-03 2.130 102,704 +0 0.01% 218,760
2021-06-04 2021-06-02 2.140 102,704 +0 0.01% 219,787
2021-06-03 2021-06-01 2.160 102,704 +0 0.01% 221,841
2021-06-02 2021-05-31 2.160 102,704 +0 0.01% 221,841
2021-06-01 2021-05-28 2.140 102,704 +0 0.01% 219,787
2021-05-31 2021-05-27 2.140 102,704 +0 0.01% 219,787
2021-05-28 2021-05-26 2.130 102,704 +0 0.01% 218,760
2021-05-27 2021-05-25 2.150 102,704 +0 0.01% 220,814
2021-05-26 2021-05-24 2.170 102,704 +0 0.01% 222,868
2021-05-25 2021-05-21 2.120 102,704 +0 0.01% 217,732
2021-05-24 2021-05-20 2.150 102,704 +0 0.01% 220,814
2021-05-21 2021-05-18 2.120 102,704 +0 0.01% 217,732
2021-05-20 2021-05-17 2.120 102,704 +0 0.01% 217,732
2021-05-18 2021-05-14 2.110 102,704 +0 0.01% 216,705
2021-05-17 2021-05-13 2.100 102,704 +0 0.01% 215,678
2021-05-14 2021-05-12 2.120 102,704 +0 0.01% 217,732
2021-05-13 2021-05-11 2.100 102,704 +0 0.01% 215,678
2021-05-12 2021-05-10 2.120 102,704 +0 0.01% 217,732
2021-05-11 2021-05-07 2.130 102,704 +0 0.01% 218,760
2021-05-10 2021-05-06 2.140 102,704 +0 0.01% 219,787
2021-05-07 2021-05-05 2.150 102,704 +0 0.01% 220,814
2021-05-06 2021-05-04 2.150 102,704 +0 0.01% 220,814
2021-05-05 2021-05-03 2.120 102,704 +0 0.01% 217,732
2021-05-04 2021-04-30 2.140 102,704 +0 0.01% 219,787
2021-05-03 2021-04-29 2.140 102,704 +0 0.01% 219,787
2021-04-30 2021-04-28 2.140 102,704 +0 0.01% 219,787
2021-04-29 2021-04-27 2.140 102,704 +0 0.01% 219,787
2021-04-28 2021-04-26 2.160 102,704 +0 0.01% 221,841
2021-04-27 2021-04-23 2.140 102,704 +0 0.01% 219,787
2021-04-26 2021-04-22 2.210 102,704 +0 0.01% 226,976
2021-04-23 2021-04-21 2.160 102,704 +0 0.01% 221,841
2021-04-22 2021-04-20 2.110 102,704 +0 0.01% 216,705
2021-04-21 2021-04-19 2.110 102,704 +0 0.01% 216,705
2021-04-20 2021-04-16 2.120 102,704 +0 0.01% 217,732
2021-04-19 2021-04-15 2.120 102,704 +0 0.01% 217,732
2021-04-16 2021-04-14 2.120 102,704 +0 0.01% 217,732
2021-04-15 2021-04-13 2.120 102,704 +0 0.01% 217,732
2021-04-14 2021-04-12 2.100 102,704 +0 0.01% 215,678
2021-04-13 2021-04-09 2.100 102,704 +0 0.01% 215,678
2021-04-12 2021-04-08 2.110 102,704 +0 0.01% 216,705
2021-04-09 2021-04-07 2.090 102,704 +0 0.01% 214,651
2021-04-08 2021-04-01 2.110 102,704 +0 0.01% 216,705
2021-04-07 2021-03-31 2.110 102,704 +0 0.01% 216,705
2021-04-01 2021-03-30 2.120 102,704 +0 0.01% 217,732
2021-03-31 2021-03-29 2.120 102,704 +0 0.01% 217,732
2021-03-30 2021-03-26 2.100 102,704 +0 0.01% 215,678
2021-03-29 2021-03-25 2.060 102,704 +0 0.01% 211,570
2021-03-26 2021-03-24 2.060 102,704 +0 0.01% 211,570
2021-03-25 2021-03-23 2.080 102,704 +0 0.01% 213,624
2021-03-24 2021-03-22 2.080 102,704 +0 0.01% 213,624
2021-03-23 2021-03-19 2.080 102,704 +0 0.01% 213,624
2021-03-22 2021-03-18 2.080 102,704 +0 0.01% 213,624
2021-03-19 2021-03-17 2.100 102,704 +0 0.01% 215,678
2021-03-18 2021-03-16 2.070 102,704 +0 0.01% 212,597
2021-03-17 2021-03-15 2.080 102,704 +0 0.01% 213,624
2021-03-16 2021-03-12 2.090 102,704 +0 0.01% 214,651
2021-03-15 2021-03-11 2.080 102,704 +0 0.01% 213,624
2021-03-12 2021-03-10 2.080 102,704 +0 0.01% 213,624
2021-03-11 2021-03-09 2.060 102,704 +0 0.01% 211,570
2021-03-10 2021-03-08 2.130 102,704 +0 0.01% 218,760
2021-03-09 2021-03-05 2.160 102,704 +0 0.01% 221,841
2021-03-08 2021-03-04 2.300 102,704 +0 0.01% 236,219
2021-03-05 2021-03-03 2.300 102,704 +0 0.01% 236,219
2021-03-04 2021-03-02 2.300 102,704 +0 0.01% 236,219
2021-03-03 2021-03-01 2.350 102,704 +0 0.01% 241,354
2021-03-02 2021-02-26 2.350 102,704 +0 0.01% 241,354
2021-03-01 2021-02-25 2.420 102,704 +0 0.01% 248,544
2021-02-26 2021-02-24 2.210 102,704 +0 0.01% 226,976
2021-02-25 2021-02-23 2.260 102,704 +0 0.01% 232,111
2021-02-24 2021-02-22 2.130 102,704 +0 0.01% 218,760
2021-02-23 2021-02-19 2.190 102,704 +0 0.01% 224,922
2021-02-22 2021-02-18 2.200 102,704 +0 0.01% 225,949
2021-02-19 2021-02-17 2.320 102,704 +0 0.01% 238,273
2021-02-18 2021-02-16 2.040 102,704 +0 0.01% 209,516
2021-02-17 2021-02-11 2.040 102,704 +0 0.01% 209,516
2021-02-16 2021-02-09 2.040 102,704 +0 0.01% 209,516
2021-02-10 2021-02-08 2.040 102,704 +0 0.01% 209,516
2021-02-09 2021-02-05 2.040 102,704 +0 0.01% 209,516
2021-02-08 2021-02-04 2.040 102,704 +0 0.01% 209,516
2021-02-05 2021-02-03 2.040 102,704 +0 0.01% 209,516
2021-02-04 2021-02-02 2.040 102,704 +0 0.01% 209,516
2021-02-03 2021-02-01 2.040 102,704 +0 0.01% 209,516
2021-02-02 2021-01-29 2.040 102,704 +0 0.01% 209,516
2021-02-01 2021-01-28 2.040 102,704 +0 0.01% 209,516
2021-01-29 2021-01-27 2.040 102,704 +0 0.01% 209,516
2021-01-28 2021-01-26 2.040 102,704 +0 0.01% 209,516
2021-01-27 2021-01-25 2.040 102,704 +0 0.01% 209,516
2021-01-26 2021-01-22 2.030 102,704 +0 0.01% 208,489
2021-01-25 2021-01-21 2.030 102,704 +0 0.01% 208,489
2021-01-22 2021-01-20 2.040 102,704 +0 0.01% 209,516
2021-01-21 2021-01-19 2.040 102,704 +0 0.01% 209,516
2021-01-20 2021-01-18 2.020 102,704 +0 0.01% 207,462
2021-01-19 2021-01-15 2.040 102,704 +0 0.01% 209,516
2021-01-18 2021-01-14 2.030 102,704 +0 0.01% 208,489
2021-01-15 2021-01-13 2.030 102,704 +0 0.01% 208,489
2021-01-14 2021-01-12 2.030 102,704 +0 0.01% 208,489
2021-01-13 2021-01-11 2.030 102,704 +0 0.01% 208,489
2021-01-12 2021-01-08 2.030 102,704 +0 0.01% 208,489
2021-01-11 2021-01-07 2.030 102,704 +0 0.01% 208,489
2021-01-08 2021-01-06 2.040 102,704 +0 0.01% 209,516
2021-01-07 2021-01-05 2.030 102,704 +0 0.01% 208,489
2021-01-06 2021-01-04 2.030 102,704 +0 0.01% 208,489
2021-01-05 2020-12-31 2.030 102,704 +0 0.01% 208,489
2021-01-04 2020-12-29 2.040 102,704 +0 0.01% 209,516
2020-12-30 2020-12-28 2.040 102,704 +0 0.01% 209,516
2020-12-29 2020-12-24 1.980 102,704 +0 0.01% 203,354
2020-12-28 2020-12-22 1.980 102,704 +0 0.01% 203,354
2020-12-23 2020-12-21 1.980 102,704 +0 0.01% 203,354
2020-12-22 2020-12-18 1.980 102,704 +0 0.01% 203,354
2020-12-21 2020-12-17 1.980 102,704 +0 0.01% 203,354
2020-12-18 2020-12-16 1.990 102,704 +0 0.01% 204,381
2020-12-17 2020-12-15 1.980 102,704 +0 0.01% 203,354
2020-12-16 2020-12-14 1.980 102,704 +0 0.01% 203,354
2020-12-15 2020-12-11 2.000 102,704 +0 0.01% 205,408
2020-12-14 2020-12-10 2.000 102,704 +0 0.01% 205,408
2020-12-11 2020-12-09 2.000 102,704 +0 0.01% 205,408
2020-12-10 2020-12-08 2.000 102,704 +0 0.01% 205,408
2020-12-09 2020-12-07 2.000 102,704 +0 0.01% 205,408
2020-12-08 2020-12-04 2.040 102,704 +0 0.01% 209,516
2020-12-07 2020-12-03 2.030 102,704 +0 0.01% 208,489
2020-12-04 2020-12-02 2.000 102,704 +0 0.01% 205,408
2020-12-03 2020-12-01 2.000 102,704 +0 0.01% 205,408
2020-12-02 2020-11-30 2.000 102,704 +0 0.01% 205,408
2020-12-01 2020-11-27 2.040 102,704 +0 0.01% 209,516
2020-11-30 2020-11-26 2.010 102,704 +0 0.01% 206,435
2020-11-27 2020-11-25 2.040 102,704 +0 0.01% 209,516
2020-11-26 2020-11-24 2.040 102,704 +0 0.01% 209,516
2020-11-25 2020-11-23 2.040 102,704 +0 0.01% 209,516
2020-11-24 2020-11-20 2.040 102,704 +0 0.01% 209,516
2020-11-23 2020-11-19 2.040 102,704 +0 0.01% 209,516
2020-11-20 2020-11-18 2.040 102,704 +0 0.01% 209,516
2020-11-19 2020-11-17 2.030 102,704 +0 0.01% 208,489
2020-11-18 2020-11-16 2.040 102,704 +0 0.01% 209,516
2020-11-17 2020-11-13 2.030 102,704 +0 0.01% 208,489
2020-11-16 2020-11-12 2.030 102,704 +0 0.01% 208,489
2020-11-13 2020-11-11 2.020 102,704 +0 0.01% 207,462
2020-11-12 2020-11-10 2.030 102,704 +0 0.01% 208,489
2020-11-11 2020-11-09 2.030 102,704 +0 0.01% 208,489
2020-11-10 2020-11-06 2.030 102,704 +0 0.01% 208,489
2020-11-09 2020-11-05 2.030 102,704 +0 0.01% 208,489
2020-11-06 2020-11-04 2.030 102,704 +0 0.01% 208,489
2020-11-05 2020-11-03 1.980 102,704 +0 0.01% 203,354
2020-11-04 2020-11-02 1.980 102,704 +0 0.01% 203,354
2020-11-03 2020-10-30 1.980 102,704 +0 0.01% 203,354
2020-11-02 2020-10-29 1.980 102,704 +0 0.01% 203,354
2020-10-30 2020-10-28 1.850 102,704 +0 0.01% 190,002
2020-10-29 2020-10-27 1.900 102,704 +0 0.01% 195,138
2020-10-28 2020-10-23 1.900 102,704 +0 0.01% 195,138
2020-10-27 2020-10-22 1.890 102,704 +0 0.01% 194,111
2020-10-23 2020-10-21 1.940 102,704 +0 0.01% 199,246
2020-10-22 2020-10-20 1.930 102,704 +0 0.01% 198,219
2020-10-21 2020-10-19 1.920 102,704 +0 0.01% 197,192
2020-10-20 2020-10-16 1.910 102,704 +0 0.01% 196,165
2020-10-19 2020-10-15 1.930 102,704 +0 0.01% 198,219
2020-10-16 2020-10-14 1.900 102,704 +0 0.01% 195,138
2020-10-15 2020-10-12 1.980 102,704 +0 0.01% 203,354
2020-10-14 2020-10-09 1.830 102,704 +0 0.01% 187,948
2020-10-12 2020-10-08 1.850 102,704 +0 0.01% 190,002
2020-10-09 2020-10-07 1.850 102,704 +0 0.01% 190,002
2020-10-08 2020-10-06 1.860 102,704 +0 0.01% 191,029
2020-10-07 2020-10-05 1.810 102,704 +0 0.01% 185,894
2020-10-06 2020-09-30 1.780 102,704 +0 0.01% 182,813
2020-10-05 2020-09-29 1.860 102,704 +0 0.01% 191,029
2020-09-30 2020-09-28 1.870 102,704 +0 0.01% 192,056
2020-09-29 2020-09-25 1.720 102,704 +0 0.01% 176,651
2020-09-28 2020-09-24 1.760 102,704 +0 0.01% 180,759
2020-09-25 2020-09-23 1.840 102,704 +0 0.01% 188,975
2020-09-24 2020-09-22 1.810 102,704 +0 0.01% 185,894
2020-09-23 2020-09-21 1.830 102,704 +0 0.01% 187,948
2020-09-22 2020-09-18 2.000 102,704 +0 0.01% 205,408
2020-09-21 2020-09-17 1.830 102,704 +0 0.01% 187,948
2020-09-18 2020-09-16 1.820 102,704 +0 0.01% 186,921
2020-09-17 2020-09-15 1.820 102,704 +0 0.01% 186,921
2020-09-16 2020-09-14 1.820 102,704 +0 0.01% 186,921
2020-09-15 2020-09-11 1.810 102,704 +0 0.01% 185,894
2020-09-14 2020-09-10 1.820 102,704 +0 0.01% 186,921
2020-09-11 2020-09-09 1.770 102,704 +0 0.01% 181,786
2020-09-10 2020-09-08 1.810 102,704 +0 0.01% 185,894
2020-09-09 2020-09-07 1.810 102,704 +0 0.01% 185,894
2020-09-08 2020-09-04 1.820 102,704 +0 0.01% 186,921
2020-09-07 2020-09-03 1.830 102,704 +0 0.01% 187,948
2020-09-04 2020-09-02 1.820 102,704 +0 0.01% 186,921
2020-09-03 2020-09-01 1.840 102,704 +0 0.01% 188,975
2020-09-02 2020-08-31 1.830 102,704 +0 0.01% 187,948
2020-09-01 2020-08-28 1.830 102,704 +0 0.01% 187,948
2020-08-31 2020-08-27 1.830 102,704 +0 0.01% 187,948
2020-08-28 2020-08-26 1.870 102,704 +0 0.01% 192,056
2020-08-27 2020-08-25 1.860 102,704 +0 0.01% 191,029
2020-08-26 2020-08-24 1.850 102,704 +0 0.01% 190,002
2020-08-25 2020-08-21 1.840 102,704 +0 0.01% 188,975
2020-08-24 2020-08-20 1.840 102,704 +0 0.01% 188,975
2020-08-21 2020-08-19 1.840 102,704 +0 0.01% 188,975
2020-08-20 2020-08-18 1.850 102,704 +0 0.01% 190,002
2020-08-19 2020-08-17 1.840 102,704 +0 0.01% 188,975
2020-08-18 2020-08-14 1.860 102,704 +0 0.01% 191,029
2020-08-17 2020-08-13 1.840 102,704 +0 0.01% 188,975
2020-08-14 2020-08-12 1.850 102,704 +0 0.01% 190,002
2020-08-13 2020-08-11 1.850 102,704 +0 0.01% 190,002
2020-08-12 2020-08-10 1.860 102,704 +0 0.01% 191,029
2020-08-11 2020-08-07 1.890 102,704 +0 0.01% 194,111
2020-08-10 2020-08-06 1.900 102,704 +0 0.01% 195,138
2020-08-07 2020-08-05 1.900 102,704 +0 0.01% 195,138
2020-08-06 2020-08-04 1.870 102,704 +0 0.01% 192,056
2020-08-05 2020-08-03 1.830 102,704 +0 0.01% 187,948
2020-08-04 2020-07-31 1.830 102,704 +0 0.01% 187,948
2020-08-03 2020-07-30 1.830 102,704 +0 0.01% 187,948
2020-07-31 2020-07-29 1.980 102,704 +0 0.01% 203,354
2020-07-30 2020-07-28 1.980 102,704 +0 0.01% 203,354
2020-07-29 2020-07-27 1.950 102,704 +0 0.01% 200,273
2020-07-28 2020-07-24 2.000 102,704 +0 0.01% 205,408
2020-07-27 2020-07-23 1.950 102,704 +0 0.01% 200,273
2020-07-24 2020-07-22 1.950 102,704 +0 0.01% 200,273
2020-07-23 2020-07-21 1.960 102,704 +0 0.01% 201,300
2020-07-22 2020-07-20 1.920 102,704 +0 0.01% 197,192
2020-07-21 2020-07-17 1.920 102,704 +0 0.01% 197,192
2020-07-20 2020-07-16 1.920 102,704 +0 0.01% 197,192
2020-07-17 2020-07-15 1.930 102,704 +0 0.01% 198,219
2020-07-16 2020-07-14 1.930 102,704 +0 0.01% 198,219
2020-07-15 2020-07-13 1.950 102,704 +0 0.01% 200,273
2020-07-14 2020-07-10 1.940 102,704 +0 0.01% 199,246
2020-07-13 2020-07-09 2.020 102,704 +0 0.01% 207,462
2020-07-10 2020-07-08 1.970 102,704 +0 0.01% 202,327
2020-07-09 2020-07-07 1.940 102,704 +0 0.01% 199,246
2020-07-08 2020-07-06 1.920 102,704 +0 0.01% 197,192
2020-07-07 2020-07-03 1.910 102,704 +0 0.01% 196,165
2020-07-06 2020-07-02 2.020 102,704 +0 0.01% 207,462
2020-07-03 2020-06-30 1.990 102,704 +0 0.01% 204,381
2020-07-02 2020-06-29 1.870 102,704 +0 0.01% 192,056
2020-06-30 2020-06-26 1.900 102,704 +0 0.01% 195,138
2020-06-29 2020-06-24 1.910 102,704 +0 0.01% 196,165
2020-06-26 2020-06-23 1.930 102,704 +0 0.01% 198,219
2020-06-24 2020-06-22 1.900 102,704 +0 0.01% 195,138
2020-06-23 2020-06-19 1.900 102,704 +0 0.01% 195,138
2020-06-22 2020-06-18 1.940 102,704 +0 0.01% 199,246
2020-06-19 2020-06-17 1.900 102,704 +0 0.01% 195,138
2020-06-18 2020-06-16 1.930 102,704 +0 0.01% 198,219
2020-06-17 2020-06-15 1.920 102,704 +0 0.01% 197,192
2020-06-16 2020-06-12 1.930 102,704 +0 0.01% 198,219
2020-06-15 2020-06-11 1.910 102,704 +0 0.01% 196,165
2020-06-12 2020-06-10 2.030 102,704 +0 0.01% 208,536
2020-06-11 2020-06-09 2.020 102,704 +1,541 0.01% 207,493
2020-06-10 2020-06-08 2.020 101,163 +0 0.01% 204,380
2020-06-09 2020-06-05 1.970 101,163 +0 0.01% 199,245
2020-06-08 2020-06-04 1.959 101,163 +0 0.01% 198,218
2020-06-05 2020-06-03 1.970 101,163 +0 0.01% 199,245
2020-06-04 2020-06-02 2.020 101,163 +0 0.01% 204,380
2020-06-03 2020-06-01 2.020 101,163 +0 0.01% 204,380
2020-06-02 2020-05-29 2.020 101,163 +0 0.01% 204,380
2020-06-01 2020-05-28 1.990 101,163 +0 0.01% 201,299
2020-05-29 2020-05-27 1.990 101,163 +0 0.01% 201,299
2020-05-28 2020-05-26 1.990 101,163 +0 0.01% 201,299
2020-05-27 2020-05-25 1.959 101,163 +0 0.01% 198,218
2020-05-26 2020-05-22 2.010 101,163 +0 0.01% 203,353
2020-05-25 2020-05-21 2.051 101,163 +0 0.01% 207,461
2020-05-22 2020-05-20 2.051 101,163 +0 0.01% 207,461
2020-05-21 2020-05-19 2.091 101,163 +0 0.01% 211,569
2020-05-20 2020-05-18 2.142 101,163 +0 0.01% 216,704
2020-05-19 2020-05-15 2.102 101,163 +0 0.01% 212,596
2020-05-18 2020-05-14 2.132 101,163 +0 0.01% 215,677
2020-05-15 2020-05-13 2.152 101,163 +0 0.01% 217,732
2020-05-14 2020-05-12 2.152 101,163 +0 0.01% 217,732
2020-05-13 2020-05-11 2.152 101,163 +0 0.01% 217,732
2020-05-12 2020-05-08 2.162 101,163 +0 0.01% 218,759
2020-05-11 2020-05-07 2.162 101,163 +0 0.01% 218,759
2020-05-08 2020-05-06 2.162 101,163 +0 0.01% 218,759
2020-05-07 2020-05-05 2.152 101,163 +0 0.01% 217,732
2020-05-06 2020-05-04 2.152 101,163 +0 0.01% 217,732
2020-05-05 2020-04-29 2.152 101,163 +0 0.01% 217,732
2020-05-04 2020-04-28 2.152 101,163 +0 0.01% 217,732
2020-04-29 2020-04-27 2.152 101,163 +0 0.01% 217,732
2020-04-28 2020-04-24 2.142 101,163 +0 0.01% 216,704
2020-04-27 2020-04-23 2.132 101,163 +0 0.01% 215,677
2020-04-24 2020-04-22 2.152 101,163 +0 0.01% 217,732
2020-04-23 2020-04-21 2.132 101,163 +0 0.01% 215,677
2020-04-22 2020-04-20 2.152 101,163 +0 0.01% 217,732
2020-04-21 2020-04-17 2.193 101,163 +0 0.01% 221,840
2020-04-20 2020-04-16 2.162 101,163 +0 0.01% 218,759
2020-04-17 2020-04-15 2.193 101,163 +0 0.01% 221,840
2020-04-16 2020-04-14 2.173 101,163 +0 0.01% 219,786
2020-04-15 2020-04-09 2.173 101,163 +0 0.01% 219,786
2020-04-14 2020-04-08 2.132 101,163 +0 0.01% 215,677
2020-04-09 2020-04-07 2.132 101,163 +0 0.01% 215,677
2020-04-08 2020-04-06 2.162 101,163 +0 0.01% 218,759
2020-04-07 2020-04-03 2.142 101,163 +0 0.01% 216,704
2020-04-06 2020-04-02 2.142 101,163 +0 0.01% 216,704
2020-04-03 2020-04-01 2.142 101,163 +0 0.01% 216,704
2020-04-02 2020-03-31 2.183 101,163 +0 0.01% 220,813
2020-04-01 2020-03-30 2.193 101,163 +0 0.01% 221,840
2020-03-31 2020-03-27 2.203 101,163 +0 0.01% 222,867
2020-03-30 2020-03-26 2.203 101,163 +0 0.01% 222,867
2020-03-27 2020-03-25 2.203 101,163 +0 0.01% 222,867
2020-03-26 2020-03-24 2.152 101,163 +0 0.01% 217,732
2020-03-25 2020-03-23 2.325 101,163 +0 0.01% 235,191
2020-03-24 2020-03-20 2.365 101,163 +0 0.01% 239,299
2020-03-23 2020-03-19 2.335 101,163 +0 0.01% 236,218
2020-03-20 2020-03-18 2.315 101,163 +0 0.01% 234,164
2020-03-19 2020-03-17 2.325 101,163 +0 0.01% 235,191
2020-03-18 2020-03-16 2.325 101,163 +0 0.01% 235,191
2020-03-17 2020-03-13 2.416 101,163 +0 0.01% 244,434
2020-03-16 2020-03-12 2.528 101,163 +0 0.01% 255,732
2020-03-13 2020-03-11 2.538 101,163 +0 0.01% 256,759
2020-03-12 2020-03-10 2.589 101,163 +0 0.01% 261,894
2020-03-11 2020-03-09 2.589 101,163 +0 0.01% 261,894
2020-03-10 2020-03-06 2.589 101,163 +0 0.01% 261,894
2020-03-09 2020-03-05 2.589 101,163 +0 0.01% 261,894
2020-03-06 2020-03-04 2.589 101,163 +0 0.01% 261,894
2020-03-05 2020-03-03 2.538 101,163 +0 0.01% 256,759
2020-03-04 2020-03-02 2.538 101,163 +0 0.01% 256,759
2020-03-03 2020-02-28 2.538 101,163 +0 0.01% 256,759
2020-03-02 2020-02-27 2.538 101,163 +0 0.01% 256,759
2020-02-28 2020-02-26 2.619 101,163 +0 0.01% 264,975
2020-02-27 2020-02-25 2.619 101,163 +0 0.01% 264,975
2020-02-26 2020-02-24 2.619 101,163 +0 0.01% 264,975
2020-02-25 2020-02-21 2.619 101,163 +0 0.01% 264,975
2020-02-24 2020-02-20 2.619 101,163 +0 0.01% 264,975
2020-02-21 2020-02-19 2.619 101,163 +0 0.01% 264,975
2020-02-20 2020-02-18 2.619 101,163 +0 0.01% 264,975
2020-02-19 2020-02-17 2.619 101,163 +0 0.01% 264,975
2020-02-18 2020-02-14 2.640 101,163 +0 0.01% 267,029
2020-02-17 2020-02-13 2.640 101,163 +0 0.01% 267,029
2020-02-14 2020-02-12 2.640 101,163 +0 0.01% 267,029
2020-02-13 2020-02-11 2.660 101,163 +0 0.01% 269,083
2020-02-12 2020-02-10 2.589 101,163 +0 0.01% 261,894
2020-02-11 2020-02-07 2.589 101,163 +0 0.01% 261,894
2020-02-10 2020-02-06 2.589 101,163 +0 0.01% 261,894
2020-02-07 2020-02-05 2.538 101,163 +0 0.01% 256,759
2020-02-06 2020-02-04 2.569 101,163 +0 0.01% 259,840
2020-02-05 2020-02-03 2.569 101,163 +0 0.01% 259,840
2020-02-04 2020-01-31 2.569 101,163 +0 0.01% 259,840
2020-02-03 2020-01-30 2.569 101,163 +0 0.01% 259,840
2020-01-31 2020-01-29 2.569 101,163 +0 0.01% 259,840
2020-01-30 2020-01-24 2.589 101,163 +0 0.01% 261,894
2020-01-29 2020-01-22 2.640 101,163 +0 0.01% 267,029
2020-01-23 2020-01-21 2.640 101,163 +0 0.01% 267,029
2020-01-22 2020-01-20 2.812 101,163 +0 0.01% 284,489
2020-01-21 2020-01-17 2.822 101,163 +0 0.01% 285,516
2020-01-20 2020-01-16 2.822 101,163 +0 0.01% 285,516
2020-01-17 2020-01-15 2.822 101,163 +0 0.01% 285,516
2020-01-16 2020-01-14 2.822 101,163 +0 0.01% 285,516
2020-01-15 2020-01-13 2.660 101,163 +0 0.01% 269,083
2020-01-14 2020-01-10 2.680 101,163 +0 0.01% 271,137
2020-01-13 2020-01-09 2.680 101,163 +0 0.01% 271,137
2020-01-10 2020-01-08 2.680 101,163 +0 0.01% 271,137
2020-01-09 2020-01-07 2.680 101,163 +0 0.01% 271,137
2020-01-08 2020-01-06 2.680 101,163 +0 0.01% 271,137
2020-01-07 2020-01-03 2.711 101,163 +0 0.01% 274,218
2020-01-06 2020-01-02 2.711 101,163 +0 0.01% 274,218
2020-01-03 2019-12-31 2.711 101,163 +0 0.01% 274,218
2020-01-02 2019-12-27 2.660 101,163 +0 0.01% 269,083
2019-12-30 2019-12-24 2.660 101,163 +0 0.01% 269,083
2019-12-27 2019-12-20 2.650 101,163 +0 0.01% 268,056
2019-12-23 2019-12-19 2.650 101,163 +0 0.01% 268,056
2019-12-20 2019-12-18 2.650 101,163 +0 0.01% 268,056
2019-12-19 2019-12-17 2.670 101,163 +0 0.01% 270,110
2019-12-18 2019-12-16 2.670 101,163 +0 0.01% 270,110
2019-12-17 2019-12-13 2.670 101,163 +0 0.01% 270,110
2019-12-16 2019-12-12 2.670 101,163 +0 0.01% 270,110
2019-12-13 2019-12-11 2.701 101,163 +0 0.01% 273,191
2019-12-12 2019-12-10 2.701 101,163 +0 0.01% 273,191
2019-12-11 2019-12-09 2.701 101,163 +0 0.01% 273,191
2019-12-10 2019-12-06 2.701 101,163 +0 0.01% 273,191
2019-12-09 2019-12-05 2.721 101,163 +0 0.01% 275,246
2019-12-06 2019-12-04 2.528 101,163 +0 0.01% 255,732
2019-12-05 2019-12-03 2.528 101,163 +0 0.01% 255,732
2019-12-04 2019-12-02 2.558 101,163 +0 0.01% 258,813
2019-12-03 2019-11-29 2.558 101,163 +0 0.01% 258,813
2019-12-02 2019-11-28 2.558 101,163 +0 0.01% 258,813
2019-11-29 2019-11-27 2.558 101,163 +0 0.01% 258,813
2019-11-28 2019-11-26 2.538 101,163 +0 0.01% 256,759
2019-11-27 2019-11-25 2.558 101,163 +0 0.01% 258,813
2019-11-26 2019-11-22 2.518 101,163 +0 0.01% 254,705
2019-11-25 2019-11-21 2.487 101,163 +0 0.01% 251,624
2019-11-22 2019-11-20 2.518 101,163 +0 0.01% 254,705
2019-11-21 2019-11-19 2.538 101,163 +0 0.01% 256,759
2019-11-20 2019-11-18 2.538 101,163 +0 0.01% 256,759
2019-11-19 2019-11-15 2.548 101,163 +0 0.01% 257,786
2019-11-18 2019-11-14 2.538 101,163 +0 0.01% 256,759
2019-11-15 2019-11-13 2.569 101,163 +0 0.01% 259,840
2019-11-14 2019-11-12 2.599 101,163 +0 0.01% 262,921
2019-11-13 2019-11-11 2.599 101,163 +0 0.01% 262,921
2019-11-12 2019-11-08 2.640 101,163 +0 0.01% 267,029
2019-11-11 2019-11-07 2.802 101,163 +0 0.01% 283,462
2019-11-08 2019-11-06 2.629 101,163 +0 0.01% 266,002
2019-11-07 2019-11-05 2.619 101,163 +0 0.01% 264,975
2019-11-06 2019-11-04 2.619 101,163 +0 0.01% 264,975
2019-11-05 2019-11-01 2.609 101,163 +0 0.01% 263,948
2019-11-04 2019-10-31 2.609 101,163 +0 0.01% 263,948
2019-11-01 2019-10-30 2.609 101,163 +0 0.01% 263,948
2019-10-31 2019-10-29 2.569 101,163 +0 0.01% 259,840
2019-10-30 2019-10-28 2.579 101,163 +0 0.01% 260,867
2019-10-29 2019-10-25 2.589 101,163 +0 0.01% 261,894
2019-10-28 2019-10-24 2.609 101,163 +0 0.01% 263,948
2019-10-25 2019-10-23 2.589 101,163 +0 0.01% 261,894
2019-10-24 2019-10-22 2.589 101,163 +0 0.01% 261,894
2019-10-23 2019-10-21 2.670 101,163 +0 0.01% 270,110
2019-10-22 2019-10-18 2.629 101,163 +0 0.01% 266,002
2019-10-21 2019-10-17 2.629 101,163 +0 0.01% 266,002
2019-10-18 2019-10-16 2.599 101,163 +0 0.01% 262,921
2019-10-17 2019-10-15 2.599 101,163 +0 0.01% 262,921
2019-10-16 2019-10-14 2.589 101,163 +0 0.01% 261,894
2019-10-15 2019-10-11 2.548 101,163 +0 0.01% 257,786
2019-10-14 2019-10-10 2.518 101,163 +0 0.01% 254,705
2019-10-11 2019-10-09 2.538 101,163 +0 0.01% 256,759
2019-10-10 2019-10-08 2.655 101,163 +0 0.01% 268,595
2019-10-09 2019-10-04 2.624 101,163 +976 0.01% 265,484
2019-10-08 2019-10-03 2.645 100,187 +0 0.01% 264,976
2019-10-04 2019-10-02 2.614 100,187 +0 0.01% 261,895
2019-10-03 2019-09-30 2.645 100,187 +0 0.01% 264,976
2019-10-02 2019-09-27 2.614 100,187 +0 0.01% 261,895
2019-09-30 2019-09-26 2.583 100,187 +0 0.01% 258,814
2019-09-27 2019-09-25 2.583 100,187 +0 0.01% 258,814
2019-09-26 2019-09-24 2.614 100,187 +0 0.01% 261,895
2019-09-25 2019-09-23 2.635 100,187 +0 0.01% 263,949
2019-09-24 2019-09-20 2.635 100,187 +0 0.01% 263,949
2019-09-23 2019-09-19 2.665 100,187 +0 0.01% 267,031
2019-09-20 2019-09-18 2.614 100,187 +0 0.01% 261,895
2019-09-19 2019-09-17 2.614 100,187 -9,755 0.01% 261,895
2019-06-05 2019-06-03 3.416 109,942 +2,706 0.01% 375,532
2018-10-05 2018-10-03 3.287 107,236 +960 0.01% 352,537
2018-08-24 2018-08-22 3.287 106,276 +9,429 0.01% 349,381
2018-06-06 2018-06-04 3.936 96,847 +2,123 0.01% 381,171
2017-12-08 2017-12-06 3.578 94,724 -110,676 0.01% 338,923
2017-11-13 2017-11-09 3.741 205,400 +110,676 0.02% 768,329
2017-10-04 2017-09-29 3.638 94,724 +711 0.01% 344,591
2017-08-11 2017-08-09 3.496 94,013 -82,384 0.01% 328,653
2017-08-10 2017-08-08 3.540 176,397 -54,922 0.02% 624,362
2017-07-26 2017-07-24 3.638 231,319 -64,077 0.02% 841,503
2017-07-05 2017-07-03 3.463 295,396 -1,830 0.03% 1,022,973
2017-06-09 2017-06-07 3.471 297,226 +6,302 0.03% 1,031,703
2017-06-05 2017-06-01 3.404 290,924 -26,880 0.03% 990,346
2017-06-01 2017-05-29 3.426 317,804 -3,583 0.03% 1,088,943
2017-05-31 2017-05-26 3.415 321,387 -26,879 0.03% 1,097,633
2017-05-29 2017-05-25 3.415 348,266 -17,920 0.03% 1,189,433
2017-05-26 2017-05-24 3.404 366,186 +75,262 0.04% 1,246,548
2017-05-25 2017-05-23 3.426 290,924 +8,959 0.03% 996,840
2017-05-24 2017-05-22 3.482 281,965 +1,792 0.03% 981,877
2017-05-23 2017-05-19 3.449 280,173 +161,274 0.03% 966,256
2017-05-22 2017-05-18 3.371 118,899 +26,879 0.01% 400,768
2017-01-06 2017-01-04 2.690 92,020 -28,671 0.01% 247,518
2017-01-04 2016-12-30 2.701 120,691 +28,671 0.01% 325,985
2016-11-30 2016-11-28 2.545 92,020 -331,508 0.01% 234,166
2016-11-29 2016-11-25 2.534 423,528 -179,193 0.04% 1,073,039
2016-11-28 2016-11-24 2.534 602,721 +26,879 0.06% 1,527,037
2016-11-25 2016-11-23 2.522 575,842 -87,805 0.06% 1,452,510
2016-11-24 2016-11-22 2.534 663,647 -211,449 0.07% 1,681,397
2016-11-23 2016-11-21 2.534 875,096 -553,708 0.09% 2,217,119
2016-11-22 2016-11-18 2.545 1,428,804 -112,892 0.14% 3,635,925
2016-11-21 2016-11-17 2.545 1,541,696 -261,623 0.15% 3,923,205
2016-11-18 2016-11-16 2.612 1,803,319 +335,092 0.18% 4,709,728
2016-11-17 2016-11-15 2.567 1,468,227 -17,919 0.15% 3,769,020
2016-11-16 2016-11-14 2.578 1,486,146 +172,026 0.15% 3,831,606
2016-11-15 2016-11-11 2.556 1,314,120 -39,423 0.13% 3,358,752
2016-11-14 2016-11-10 2.556 1,353,543 -559,084 0.14% 3,459,513
2016-11-11 2016-11-09 2.534 1,912,627 +127,228 0.19% 4,845,778
2016-11-10 2016-11-08 2.634 1,785,399 -78,846 0.18% 4,702,780
2016-11-09 2016-11-07 2.623 1,864,245 +817,123 0.19% 4,889,655
2016-11-08 2016-11-04 2.668 1,047,122 +361,972 0.10% 2,793,203
2016-11-07 2016-11-03 2.656 685,150 -259,831 0.07% 1,819,994
2016-11-04 2016-11-02 2.679 944,981 -134,396 0.09% 2,531,289
2016-11-03 2016-11-01 2.656 1,079,377 -447,984 0.11% 2,867,197
2016-11-02 2016-10-31 2.656 1,527,361 -91,388 0.15% 4,057,196
2016-11-01 2016-10-28 2.656 1,618,749 +1,139,671 0.16% 4,299,954
2016-10-31 2016-10-27 2.656 479,078 -315,381 0.05% 1,272,596
2016-10-28 2016-10-26 2.679 794,459 -166,650 0.08% 2,128,091
2016-10-27 2016-10-25 2.690 961,109 -596,715 0.10% 2,585,217
2016-10-26 2016-10-24 2.679 1,557,824 -313,588 0.16% 4,172,891
2016-10-25 2016-10-20 2.679 1,871,412 -444,401 0.19% 5,012,888
2016-10-24 2016-10-19 2.668 2,315,813 -370,931 0.23% 6,177,443
2016-10-20 2016-10-18 2.656 2,686,744 -465,903 0.27% 7,136,917
2016-10-19 2016-10-17 2.656 3,152,647 -394,226 0.32% 8,374,515
2016-10-18 2016-10-14 2.634 3,546,873 -55,550 0.36% 9,342,541
2016-10-17 2016-10-13 2.634 3,602,423 -367,347 0.36% 9,488,861
2016-10-14 2016-10-12 2.623 3,969,770 +102,140 0.40% 10,412,154
2016-10-13 2016-10-11 2.645 3,867,630 -220,408 0.39% 10,230,589
2016-10-12 2016-10-07 2.656 4,088,038 +442,608 0.41% 10,859,236
2016-10-11 2016-10-06 2.656 3,645,430 -274,166 0.37% 9,683,517
2016-10-07 2016-10-05 2.656 3,919,596 -537,581 0.39% 10,411,796
2016-10-06 2016-10-04 2.716 4,457,177 -195,321 0.45% 12,104,558
2016-10-05 2016-10-03 2.716 4,652,498 -86,936 0.47% 12,635,000
2016-10-04 2016-09-30 2.727 4,739,434 +575,046 0.48% 12,924,503
2016-10-03 2016-09-29 2.716 4,164,388 -53,245 0.42% 11,309,418
2016-09-30 2016-09-28 2.750 4,217,633 +814,650 0.43% 11,596,599
2016-09-29 2016-09-27 2.727 3,402,983 -92,292 0.34% 9,279,982
2016-09-28 2016-09-26 2.738 3,495,275 -72,768 0.35% 9,571,051
2016-09-27 2016-09-23 2.750 3,568,043 -131,338 0.36% 9,810,518
2016-09-26 2016-09-22 2.761 3,699,381 -141,987 0.37% 10,213,325
2016-09-23 2016-09-21 2.761 3,841,368 -1,775 0.39% 10,605,326
2016-09-22 2016-09-20 2.761 3,843,143 -65,668 0.39% 10,610,226
2016-09-21 2016-09-19 2.761 3,908,811 -511,153 0.40% 10,791,524
2016-09-20 2016-09-15 2.738 4,419,964 -418,861 0.45% 12,103,111
2016-09-19 2016-09-14 2.738 4,838,825 -237,828 0.49% 13,250,071
2016-09-15 2016-09-13 2.772 5,076,653 +56,795 0.51% 14,072,932
2016-09-14 2016-09-12 2.817 5,019,858 +110,040 0.51% 14,141,760
2016-09-13 2016-09-09 2.885 4,909,818 -85,192 0.50% 14,163,721
2016-09-12 2016-09-08 2.997 4,995,010 +1,421,642 0.51% 14,972,351
2016-09-09 2016-09-07 2.907 3,573,368 +511,153 0.36% 10,388,897
2016-09-08 2016-09-06 2.840 3,062,215 +166,834 0.31% 8,695,774
2016-09-07 2016-09-05 2.783 2,895,381 +276,875 0.29% 8,058,880
2016-06-06 2016-06-02 2.614 2,618,506 +78,321 0.26% 6,843,786
2015-11-09 2015-11-05 2.846 2,540,185 +2,328 0.26% 7,229,225
2015-10-05 2015-09-30 2.792 2,537,857 +24,525 0.26% 7,084,705
2015-06-05 2015-06-03 3.747 2,513,332 +74,678 0.26% 9,418,653
2014-10-06 2014-09-30 3.087 2,438,654 +22,435 0.26% 7,527,694
2014-07-07 2014-07-03 3.282 2,416,219 -175,397 0.26% 7,930,121
2014-07-04 2014-07-02 3.258 2,591,616 +93,436 0.28% 8,442,540
2014-07-03 2014-06-30 3.245 2,498,180 +81,961 0.27% 8,107,680
2014-06-05 2014-06-03 3.191 2,416,219 +88,468 0.26% 7,711,304
2014-06-04 2014-05-30 3.115 2,327,751 -22,869,916 0.26% 7,252,080
2014-04-03 2014-04-01 3.166 25,197,667 +17,371 2.86% 79,779,501
2014-01-27 2014-01-23 3.191 25,180,296 +78,961 2.86% 80,362,298
2013-12-09 2013-12-05 3.166 25,101,335 +6,317 2.85% 79,474,499
2013-12-06 2013-12-04 3.166 25,095,018 +9,475 2.85% 79,454,499
2013-12-04 2013-12-02 3.153 25,085,543 +6,317 2.85% 79,106,802
2013-11-29 2013-11-27 3.166 25,079,226 +3,158 2.85% 79,404,499
2013-11-28 2013-11-26 3.179 25,076,068 +17,371 2.85% 79,712,078
2013-11-26 2013-11-22 3.179 25,058,697 +6,317 2.85% 79,656,859
2013-11-25 2013-11-21 3.166 25,052,380 +7,896 2.85% 79,319,501
2013-11-22 2013-11-20 3.191 25,044,484 +7,896 2.84% 79,928,857
2013-11-21 2013-11-19 3.191 25,036,588 +12,634 2.84% 79,903,657
2013-11-18 2013-11-14 3.179 25,023,954 +15,792 2.84% 79,546,418
2013-11-12 2013-11-08 3.204 25,008,162 +15,792 2.84% 80,129,654
2013-11-11 2013-11-07 3.217 24,992,370 +129,495 2.84% 80,395,572
2013-11-05 2013-11-01 3.191 24,862,875 +30,005 2.82% 79,349,256
2013-10-31 2013-10-29 3.153 24,832,870 +78,960 2.82% 78,310,002
2013-10-30 2013-10-28 3.166 24,753,910 +90,015 2.81% 78,374,501
2013-10-29 2013-10-25 3.153 24,663,895 +47,376 2.80% 77,777,142
2013-10-28 2013-10-24 3.153 24,616,519 +15,792 2.80% 77,627,743
2013-10-25 2013-10-23 3.141 24,600,727 +679,059 2.79% 77,266,385
2013-10-24 2013-10-22 3.191 23,921,668 +39,481 2.72% 76,345,417
2013-10-23 2013-10-21 3.179 23,882,187 +424,806 2.71% 75,916,956
2013-10-22 2013-10-18 3.179 23,457,381 +604,836 2.66% 74,566,579
2013-10-07 2013-10-03 3.194 22,852,545 +201,103 2.60% 72,996,874
2013-08-29 2013-08-27 3.207 22,651,442 +190,968 2.60% 72,643,917
2013-06-04 2013-05-31 3.540 22,460,474 +737,508 2.57% 79,521,248
2012-10-08 2012-10-04 3.356 21,722,966 +171,047 2.56% 72,892,411
2012-09-14 2012-09-12 3.276 21,551,919 +21,551,919 2.56% 70,596,587
2007-06-26 2007-06-22 2.138 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top