History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-10-10 | 2025-10-08 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-10-06 | 2025-10-02 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-10-03 | 2025-09-30 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-30 | 2025-09-26 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-24 | 2025-09-22 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-09-23 | 2025-09-19 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-09-22 | 2025-09-18 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-09-19 | 2025-09-17 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-09-18 | 2025-09-16 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-09-12 | 2025-09-10 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-09-10 | 2025-09-08 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-09-05 | 2025-09-03 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-09-02 | 2025-08-29 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-08-28 | 2025-08-26 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-08-27 | 2025-08-25 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-08-26 | 2025-08-22 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-08-22 | 2025-08-20 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-08-08 | 2025-08-06 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-08-01 | 2025-07-30 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-30 | 2025-07-28 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-29 | 2025-07-25 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-07-28 | 2025-07-24 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-22 | 2025-07-18 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-16 | 2025-07-14 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-15 | 2025-07-11 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-07-14 | 2025-07-10 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-10 | 2025-07-08 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-07-09 | 2025-07-07 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-07-08 | 2025-07-04 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-07-07 | 2025-07-03 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-07-03 | 2025-06-30 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-30 | 2025-06-26 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-06-27 | 2025-06-25 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-25 | 2025-06-23 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-24 | 2025-06-20 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-06-23 | 2025-06-19 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-06-20 | 2025-06-18 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-19 | 2025-06-17 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-06-17 | 2025-06-13 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-06-12 | 2025-06-10 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-06-09 | 2025-06-05 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-06-06 | 2025-06-04 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-06-05 | 2025-06-03 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-06-04 | 2025-06-02 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-06-03 | 2025-05-30 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-06-02 | 2025-05-29 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-05-30 | 2025-05-28 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-05-27 | 2025-05-23 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-05-26 | 2025-05-22 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-05-22 | 2025-05-20 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-05-20 | 2025-05-16 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-05-19 | 2025-05-15 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-05-15 | 2025-05-13 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-05-14 | 2025-05-12 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-05-13 | 2025-05-09 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-05-12 | 2025-05-08 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-05-09 | 2025-05-07 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-05-08 | 2025-05-06 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-05-06 | 2025-04-30 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-05-02 | 2025-04-29 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-04-30 | 2025-04-28 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-04-29 | 2025-04-25 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-04-25 | 2025-04-23 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-04-24 | 2025-04-22 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-04-23 | 2025-04-17 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-04-22 | 2025-04-16 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-04-16 | 2025-04-14 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-04-15 | 2025-04-11 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-04-14 | 2025-04-10 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-04-11 | 2025-04-09 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-04-10 | 2025-04-08 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-04-09 | 2025-04-07 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-04-08 | 2025-04-03 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-04-03 | 2025-04-01 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-04-02 | 2025-03-31 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-04-01 | 2025-03-28 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-03-31 | 2025-03-27 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-03-28 | 2025-03-26 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-03-27 | 2025-03-25 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-03-25 | 2025-03-21 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-24 | 2025-03-20 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-03-21 | 2025-03-19 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-03-20 | 2025-03-18 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-03-19 | 2025-03-17 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-03-18 | 2025-03-14 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-03-17 | 2025-03-13 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-03-13 | 2025-03-11 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-03-11 | 2025-03-07 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-03-10 | 2025-03-06 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-03-07 | 2025-03-05 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-03-06 | 2025-03-04 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-04 | 2025-02-28 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-03-03 | 2025-02-27 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-02-28 | 2025-02-26 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-02-27 | 2025-02-25 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-02-26 | 2025-02-24 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-02-25 | 2025-02-21 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-02-24 | 2025-02-20 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-02-20 | 2025-02-18 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-02-19 | 2025-02-17 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-02-18 | 2025-02-14 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-02-17 | 2025-02-13 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-02-13 | 2025-02-11 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-02-12 | 2025-02-10 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-02-11 | 2025-02-07 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-02-10 | 2025-02-06 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-02-07 | 2025-02-05 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-02-05 | 2025-02-03 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-02-04 | 2025-01-28 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-02-03 | 2025-01-24 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-01-27 | 2025-01-23 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-01-24 | 2025-01-22 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-01-23 | 2025-01-21 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-01-21 | 2025-01-17 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-01-17 | 2025-01-15 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-01-16 | 2025-01-14 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-01-14 | 2025-01-10 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-01-13 | 2025-01-09 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-01-10 | 2025-01-08 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-01-09 | 2025-01-07 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-01-08 | 2025-01-06 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-01-07 | 2025-01-03 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-01-06 | 2025-01-02 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-01-03 | 2024-12-31 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-01-02 | 2024-12-27 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-12-27 | 2024-12-20 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-23 | 2024-12-19 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-12-20 | 2024-12-18 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-12-19 | 2024-12-17 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-12-17 | 2024-12-13 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-12-16 | 2024-12-12 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-12-13 | 2024-12-11 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-12-10 | 2024-12-06 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-12-09 | 2024-12-05 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-12-06 | 2024-12-04 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-12-05 | 2024-12-03 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-12-03 | 2024-11-29 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-12-02 | 2024-11-28 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-11-29 | 2024-11-27 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-11-28 | 2024-11-26 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-11-27 | 2024-11-25 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-11-26 | 2024-11-22 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-11-20 | 2024-11-18 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-11-19 | 2024-11-15 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-11-18 | 2024-11-14 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-11-15 | 2024-11-13 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-11-13 | 2024-11-11 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-11-12 | 2024-11-08 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-11-08 | 2024-11-06 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-11-06 | 2024-11-04 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-11-04 | 2024-10-31 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-11-01 | 2024-10-30 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-10-31 | 2024-10-29 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-10-30 | 2024-10-28 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-10-28 | 2024-10-24 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-10-25 | 2024-10-23 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-10-24 | 2024-10-22 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-10-23 | 2024-10-21 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-10-22 | 2024-10-18 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-10-21 | 2024-10-17 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-10-18 | 2024-10-16 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-10-17 | 2024-10-15 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-10-16 | 2024-10-14 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-10-15 | 2024-10-10 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-10-14 | 2024-10-09 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-10-10 | 2024-10-08 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-10-09 | 2024-10-07 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-10-08 | 2024-10-04 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2024-10-07 | 2024-10-03 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-10-04 | 2024-10-02 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-10-03 | 2024-09-30 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-10-02 | 2024-09-27 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-09-30 | 2024-09-26 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-09-27 | 2024-09-25 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-09-26 | 2024-09-24 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-09-25 | 2024-09-23 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-09-24 | 2024-09-20 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-09-23 | 2024-09-19 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-09-20 | 2024-09-17 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-09-19 | 2024-09-16 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-09-17 | 2024-09-13 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-09-16 | 2024-09-12 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-09-12 | 2024-09-10 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-09-11 | 2024-09-09 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-09-10 | 2024-09-05 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-09-09 | 2024-09-04 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-09-05 | 2024-09-03 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-09-02 | 2024-08-29 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-08-30 | 2024-08-28 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-08-29 | 2024-08-27 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-08-28 | 2024-08-26 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-08-27 | 2024-08-23 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-08-26 | 2024-08-22 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-08-23 | 2024-08-21 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-08-22 | 2024-08-20 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-08-21 | 2024-08-19 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-08-20 | 2024-08-16 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-08-19 | 2024-08-15 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-08-16 | 2024-08-14 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-08-15 | 2024-08-13 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-08-14 | 2024-08-12 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-08-13 | 2024-08-09 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-08-12 | 2024-08-08 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-08-09 | 2024-08-07 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-08-08 | 2024-08-06 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2024-08-07 | 2024-08-05 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-08-06 | 2024-08-02 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2024-08-05 | 2024-08-01 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-08-02 | 2024-07-31 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-08-01 | 2024-07-30 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-07-31 | 2024-07-29 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-07-30 | 2024-07-26 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-07-29 | 2024-07-25 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-07-26 | 2024-07-24 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-07-25 | 2024-07-23 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-07-24 | 2024-07-22 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-07-23 | 2024-07-19 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-07-22 | 2024-07-18 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-07-19 | 2024-07-17 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.810 | 4,500 | -76,000 | 0.00% | 3,645 |
| 2024-07-09 | 2024-07-05 | 0.860 | 80,500 | -4,000 | 0.01% | 69,230 |
| 2024-07-08 | 2024-07-04 | 0.860 | 84,500 | -2,680 | 0.01% | 72,670 |
| 2020-06-11 | 2020-06-09 | 2.020 | 87,180 | +1,308 | 0.01% | 176,130 |
| 2019-10-09 | 2019-10-04 | 2.624 | 85,872 | +829 | 0.01% | 225,355 |
| 2019-06-05 | 2019-06-03 | 3.416 | 85,043 | +2,093 | 0.01% | 290,484 |
| 2018-11-02 | 2018-10-31 | 3.006 | 82,950 | -19,030 | 0.01% | 249,335 |
| 2018-10-05 | 2018-10-03 | 3.287 | 101,980 | +913 | 0.01% | 335,258 |
| 2018-06-06 | 2018-06-04 | 3.936 | 101,067 | +2,215 | 0.01% | 397,780 |
| 2018-03-20 | 2018-03-16 | 3.849 | 98,852 | -15,679 | 0.01% | 380,488 |
| 2018-02-21 | 2018-02-15 | 3.567 | 114,531 | -184,460 | 0.01% | 408,551 |
| 2018-01-30 | 2018-01-26 | 3.762 | 298,991 | -38,737 | 0.03% | 1,124,903 |
| 2018-01-18 | 2018-01-16 | 3.773 | 337,728 | -92,230 | 0.03% | 1,274,306 |
| 2017-11-16 | 2017-11-14 | 3.697 | 429,958 | -55,338 | 0.04% | 1,589,673 |
| 2017-11-14 | 2017-11-10 | 3.719 | 485,296 | -23,980 | 0.05% | 1,804,797 |
| 2017-10-04 | 2017-09-29 | 3.638 | 509,276 | +3,823 | 0.05% | 1,852,668 |
| 2017-10-03 | 2017-09-28 | 3.616 | 505,453 | -18,307 | 0.05% | 1,827,717 |
| 2017-09-29 | 2017-09-27 | 3.616 | 523,760 | -36,615 | 0.05% | 1,893,915 |
| 2017-09-08 | 2017-09-06 | 3.561 | 560,375 | -54,923 | 0.05% | 1,995,706 |
| 2017-06-09 | 2017-06-07 | 3.471 | 615,298 | +13,046 | 0.06% | 2,135,764 |
| 2017-03-22 | 2017-03-20 | 2.935 | 602,252 | +582,989 | 0.06% | 1,767,834 |
| 2017-02-27 | 2017-02-23 | 2.857 | 19,263 | -114,236 | 0.00% | 55,039 |
| 2016-10-05 | 2016-10-03 | 2.716 | 133,499 | +1,274 | 0.01% | 362,549 |
| 2016-06-06 | 2016-06-02 | 2.614 | 132,225 | +3,955 | 0.01% | 345,586 |
| 2015-12-10 | 2015-12-08 | 2.765 | 128,270 | -17,218 | 0.01% | 354,619 |
| 2015-12-09 | 2015-12-07 | 2.776 | 145,488 | +17,218 | 0.02% | 403,911 |
| 2015-10-20 | 2015-10-16 | 2.846 | 128,270 | -289 | 0.01% | 365,049 |
| 2015-10-05 | 2015-09-30 | 2.792 | 128,559 | +1,243 | 0.01% | 358,886 |
| 2015-07-20 | 2015-07-16 | 3.237 | 127,316 | -25,577 | 0.01% | 412,164 |
| 2015-07-10 | 2015-07-08 | 2.921 | 152,893 | -17,051 | 0.02% | 446,544 |
| 2015-07-09 | 2015-07-07 | 3.108 | 169,944 | +42,628 | 0.02% | 528,238 |
| 2015-06-05 | 2015-06-03 | 3.747 | 127,316 | +3,783 | 0.01% | 477,114 |
| 2015-02-12 | 2015-02-10 | 3.143 | 123,533 | -24,817 | 0.01% | 388,270 |
| 2015-01-21 | 2015-01-19 | 3.107 | 148,350 | -16,545 | 0.02% | 460,891 |
| 2015-01-12 | 2015-01-08 | 3.095 | 164,895 | -57,243 | 0.02% | 510,299 |
| 2014-10-31 | 2014-10-29 | 3.071 | 222,138 | -16,545 | 0.02% | 682,078 |
| 2014-10-29 | 2014-10-27 | 3.034 | 238,683 | -24,817 | 0.03% | 724,223 |
| 2014-10-28 | 2014-10-24 | 3.046 | 263,500 | +82,723 | 0.03% | 802,709 |
| 2014-10-06 | 2014-09-30 | 3.087 | 180,777 | +1,663 | 0.02% | 558,027 |
| 2014-06-05 | 2014-06-03 | 3.191 | 179,114 | +6,558 | 0.02% | 571,638 |
| 2014-02-28 | 2014-02-26 | 3.128 | 172,556 | -4,738 | 0.02% | 539,781 |
| 2014-02-21 | 2014-02-19 | 3.153 | 177,294 | -41,454 | 0.02% | 559,093 |
| 2013-10-07 | 2013-10-03 | 3.194 | 218,748 | +1,925 | 0.02% | 698,737 |
| 2013-06-04 | 2013-05-31 | 3.540 | 216,823 | +7,120 | 0.02% | 767,661 |
| 2013-01-31 | 2013-01-29 | 3.659 | 209,703 | -22,709 | 0.02% | 767,386 |
| 2013-01-22 | 2013-01-18 | 3.712 | 232,412 | -4,059 | 0.03% | 862,769 |
| 2012-12-13 | 2012-12-11 | 3.593 | 236,471 | +473 | 0.03% | 849,721 |
| 2012-12-12 | 2012-12-10 | 3.607 | 235,998 | -10,597 | 0.03% | 851,139 |
| 2012-12-10 | 2012-12-06 | 3.540 | 246,595 | +3,028 | 0.03% | 873,069 |
| 2012-10-08 | 2012-10-04 | 3.356 | 243,567 | +1,918 | 0.03% | 817,300 |
| 2012-09-19 | 2012-09-17 | 3.329 | 241,649 | +7,510 | 0.03% | 804,429 |
| 2012-08-30 | 2012-08-28 | 3.395 | 234,139 | -7,510 | 0.03% | 795,017 |
| 2012-08-14 | 2012-08-10 | 3.129 | 241,649 | +7,510 | 0.03% | 756,163 |
| 2012-07-23 | 2012-07-19 | 3.182 | 234,139 | -7,510 | 0.03% | 745,134 |
| 2012-07-13 | 2012-07-11 | 3.049 | 241,649 | +7,510 | 0.03% | 736,857 |
| 2012-07-11 | 2012-07-09 | 3.089 | 234,139 | -751 | 0.03% | 723,310 |
| 2012-06-26 | 2012-06-22 | 3.142 | 234,890 | -7,510 | 0.03% | 738,141 |
| 2012-06-04 | 2012-05-31 | 3.213 | 242,400 | +8,322 | 0.03% | 778,798 |
| 2011-11-02 | 2011-10-31 | 3.406 | 234,078 | +4,352 | 0.03% | 797,248 |
| 2011-10-26 | 2011-10-24 | 3.268 | 229,726 | -7,252 | 0.03% | 750,749 |
| 2011-10-20 | 2011-10-18 | 3.199 | 236,978 | -4,352 | 0.03% | 758,110 |
| 2011-10-04 | 2011-09-30 | 3.597 | 241,330 | +11,866 | 0.03% | 867,950 |
| 2011-08-30 | 2011-08-26 | 3.974 | 229,464 | +6,895 | 0.03% | 911,794 |
| 2011-06-14 | 2011-06-10 | 4.394 | 222,569 | -13,791 | 0.03% | 978,000 |
| 2011-06-13 | 2011-06-09 | 4.380 | 236,360 | +13,791 | 0.03% | 1,035,172 |
| 2011-06-08 | 2011-06-03 | 4.409 | 222,569 | -1,379 | 0.03% | 981,228 |
| 2011-06-07 | 2011-06-02 | 4.394 | 223,948 | -6,895 | 0.03% | 984,060 |
| 2011-05-25 | 2011-05-23 | 4.505 | 230,843 | +5,658 | 0.03% | 1,039,844 |
| 2011-05-24 | 2011-05-20 | 4.534 | 225,185 | -134,531 | 0.03% | 1,021,052 |
| 2011-05-04 | 2011-04-29 | 4.534 | 359,716 | -20,180 | 0.05% | 1,631,054 |
| 2011-05-03 | 2011-04-28 | 4.549 | 379,896 | +20,180 | 0.05% | 1,728,204 |
| 2011-03-30 | 2011-03-28 | 4.579 | 359,716 | -33,633 | 0.05% | 1,647,097 |
| 2011-03-29 | 2011-03-25 | 4.594 | 393,349 | +6,727 | 0.05% | 1,806,946 |
| 2011-02-21 | 2011-02-17 | 4.460 | 386,622 | -12,877 | 0.05% | 1,724,315 |
| 2011-02-16 | 2011-02-14 | 4.490 | 399,499 | -6,726 | 0.05% | 1,793,624 |
| 2011-01-26 | 2011-01-24 | 4.579 | 406,225 | +13,453 | 0.05% | 1,860,056 |
| 2011-01-25 | 2011-01-21 | 4.638 | 392,772 | +13,453 | 0.05% | 1,821,813 |
| 2011-01-18 | 2011-01-14 | 4.713 | 379,319 | -20,180 | 0.05% | 1,787,609 |
| 2011-01-17 | 2011-01-13 | 4.713 | 399,499 | +6,727 | 0.05% | 1,882,711 |
| 2011-01-07 | 2011-01-05 | 4.594 | 392,772 | -13,453 | 0.05% | 1,804,296 |
| 2011-01-04 | 2010-12-31 | 4.519 | 406,225 | -33,633 | 0.05% | 1,835,900 |
| 2011-01-03 | 2010-12-29 | 4.073 | 439,858 | +33,633 | 0.06% | 1,791,727 |
| 2010-12-14 | 2010-12-10 | 4.059 | 406,225 | -13,453 | 0.05% | 1,648,686 |
| 2010-11-18 | 2010-11-16 | 4.163 | 419,678 | +173,059 | 0.06% | 1,746,960 |
| 2010-11-16 | 2010-11-12 | 4.148 | 246,619 | +13,453 | 0.03% | 1,022,915 |
| 2010-11-12 | 2010-11-10 | 4.163 | 233,166 | -135,876 | 0.03% | 970,581 |
| 2010-11-11 | 2010-11-09 | 4.222 | 369,042 | +135,876 | 0.05% | 1,558,127 |
| 2010-10-25 | 2010-10-21 | 4.207 | 233,166 | -336 | 0.03% | 980,981 |
| 2010-10-18 | 2010-10-14 | 4.400 | 233,502 | +13,453 | 0.03% | 1,027,522 |
| 2010-10-11 | 2010-10-07 | 4.572 | 220,049 | +1,086 | 0.03% | 1,006,000 |
| 2010-09-30 | 2010-09-28 | 4.497 | 218,963 | -13,387 | 0.03% | 984,678 |
| 2010-09-27 | 2010-09-22 | 4.422 | 232,350 | -33,467 | 0.03% | 1,027,522 |
| 2010-09-21 | 2010-09-17 | 4.422 | 265,817 | +335 | 0.04% | 1,175,524 |
| 2010-09-09 | 2010-09-07 | 4.377 | 265,482 | -13,387 | 0.04% | 1,162,143 |
| 2010-09-08 | 2010-09-06 | 4.377 | 278,869 | +13,387 | 0.04% | 1,220,745 |
| 2010-08-24 | 2010-08-20 | 4.258 | 265,482 | -13,387 | 0.04% | 1,130,412 |
| 2010-08-20 | 2010-08-18 | 4.079 | 278,869 | +13,387 | 0.04% | 1,137,417 |
| 2010-08-06 | 2010-08-04 | 4.348 | 265,482 | +13,387 | 0.04% | 1,154,211 |
| 2010-07-27 | 2010-07-23 | 4.527 | 252,095 | -26,774 | 0.04% | 1,141,205 |
| 2010-07-22 | 2010-07-20 | 4.497 | 278,869 | -226,235 | 0.04% | 1,254,076 |
| 2010-07-21 | 2010-07-19 | 4.422 | 505,104 | -1,338 | 0.07% | 2,233,724 |
| 2010-07-19 | 2010-07-15 | 4.437 | 506,442 | -26,774 | 0.07% | 2,247,207 |
| 2010-07-16 | 2010-07-14 | 4.602 | 533,216 | +80,320 | 0.08% | 2,453,640 |
| 2010-06-24 | 2010-06-22 | 3.929 | 452,896 | -20,080 | 0.07% | 1,779,554 |
| 2010-06-02 | 2010-05-31 | 3.711 | 472,976 | +6,450 | 0.07% | 1,755,194 |
| 2010-06-01 | 2010-05-28 | 3.650 | 466,526 | -66,021 | 0.07% | 1,702,993 |
| 2010-05-11 | 2010-05-07 | 3.862 | 532,547 | -5,942 | 0.08% | 2,056,923 |
| 2010-04-27 | 2010-04-23 | 4.377 | 538,489 | -10,563 | 0.08% | 2,357,190 |
| 2010-04-20 | 2010-04-16 | 4.544 | 549,052 | -56,778 | 0.08% | 2,494,909 |
| 2010-04-19 | 2010-04-15 | 4.574 | 605,830 | -38,292 | 0.09% | 2,771,262 |
| 2010-03-26 | 2010-03-24 | 4.347 | 644,122 | -5,281 | 0.10% | 2,800,077 |
| 2010-03-11 | 2010-03-09 | 4.408 | 649,403 | -6,602 | 0.10% | 2,862,379 |
| 2010-03-05 | 2010-03-03 | 4.453 | 656,005 | -66,021 | 0.10% | 2,921,288 |
| 2010-03-03 | 2010-03-01 | 4.271 | 722,026 | -58,098 | 0.11% | 3,084,053 |
| 2010-02-10 | 2010-02-08 | 3.953 | 780,124 | +66,020 | 0.12% | 3,084,069 |
| 2010-01-20 | 2010-01-18 | 4.241 | 714,104 | -73,831 | 0.11% | 3,028,582 |
| 2010-01-19 | 2010-01-15 | 4.211 | 787,935 | +73,831 | 0.12% | 3,317,837 |
| 2010-01-08 | 2010-01-06 | 4.302 | 714,104 | -264,082 | 0.11% | 3,071,848 |
| 2010-01-06 | 2010-01-04 | 4.347 | 978,186 | -33,011 | 0.15% | 4,252,294 |
| 2010-01-05 | 2009-12-31 | 4.271 | 1,011,197 | +198,062 | 0.15% | 4,319,215 |
| 2010-01-04 | 2009-12-29 | 3.847 | 813,135 | -13,204 | 0.12% | 3,128,357 |
| 2009-12-30 | 2009-12-28 | 3.817 | 826,339 | +13,204 | 0.12% | 3,154,123 |
| 2009-12-03 | 2009-12-01 | 3.484 | 813,135 | +222 | 0.12% | 2,832,764 |
| 2009-11-18 | 2009-11-16 | 3.605 | 812,913 | +33,010 | 0.12% | 2,930,495 |
| 2009-11-13 | 2009-11-11 | 3.590 | 779,903 | -19,476 | 0.12% | 2,799,683 |
| 2009-11-05 | 2009-11-03 | 3.484 | 799,379 | -11,884 | 0.12% | 2,784,841 |
| 2009-11-04 | 2009-11-02 | 3.469 | 811,263 | -29,049 | 0.12% | 2,813,954 |
| 2009-11-03 | 2009-10-30 | 3.514 | 840,312 | +72,623 | 0.12% | 2,952,898 |
| 2009-10-29 | 2009-10-27 | 3.605 | 767,689 | +66,020 | 0.11% | 2,767,465 |
| 2009-10-28 | 2009-10-23 | 3.605 | 701,669 | -66,020 | 0.10% | 2,529,468 |
| 2009-10-23 | 2009-10-21 | 3.393 | 767,689 | -76,584 | 0.11% | 2,604,673 |
| 2009-10-22 | 2009-10-20 | 3.317 | 844,273 | -253,520 | 0.13% | 2,800,573 |
| 2009-10-21 | 2009-10-19 | 3.151 | 1,097,793 | +330,104 | 0.16% | 3,458,627 |
| 2009-10-09 | 2009-10-07 | 2.923 | 767,689 | +3,998 | 0.11% | 2,244,266 |
| 2009-10-06 | 2009-10-02 | 2.847 | 763,691 | -140,811 | 0.11% | 2,174,438 |
| 2009-10-05 | 2009-09-30 | 2.847 | 904,502 | -13,135 | 0.14% | 2,575,366 |
| 2009-09-24 | 2009-09-22 | 2.649 | 917,637 | +13,135 | 0.14% | 2,431,129 |
| 2009-08-19 | 2009-08-17 | 2.497 | 904,502 | -2,627 | 0.14% | 2,258,609 |
| 2009-08-06 | 2009-08-04 | 2.680 | 907,129 | +98,515 | 0.14% | 2,430,913 |
| 2009-07-28 | 2009-07-24 | 2.330 | 808,614 | +19,391 | 0.12% | 1,883,738 |
| 2009-07-10 | 2009-07-08 | 1.903 | 789,223 | +69,618 | 0.12% | 1,502,095 |
| 2009-07-09 | 2009-07-07 | 1.949 | 719,605 | +52,541 | 0.11% | 1,402,465 |
| 2009-06-03 | 2009-06-01 | 2.315 | 667,064 | -32,838 | 0.10% | 1,544,102 |
| 2009-06-02 | 2009-05-29 | 2.284 | 699,902 | +9,332 | 0.10% | 1,598,513 |
| 2009-05-27 | 2009-05-25 | 2.099 | 690,570 | -32,401 | 0.10% | 1,449,319 |
| 2009-05-11 | 2009-05-07 | 1.944 | 722,971 | -86,833 | 0.11% | 1,405,752 |
| 2009-05-06 | 2009-05-04 | 1.636 | 809,804 | -32,401 | 0.12% | 1,324,656 |
| 2009-02-16 | 2009-02-12 | 1.589 | 842,205 | -19,440 | 0.13% | 1,338,666 |
| 2009-02-13 | 2009-02-11 | 1.620 | 861,645 | +19,440 | 0.13% | 1,396,159 |
| 2009-01-07 | 2009-01-05 | 1.914 | 842,205 | -19,440 | 0.13% | 1,611,598 |
| 2008-12-29 | 2008-12-22 | 1.698 | 861,645 | +16,848 | 0.13% | 1,462,643 |
| 2008-12-23 | 2008-12-19 | 1.698 | 844,797 | +2,592 | 0.13% | 1,434,044 |
| 2008-12-04 | 2008-12-02 | 1.111 | 842,205 | +25,920 | 0.13% | 935,767 |
| 2008-11-28 | 2008-11-26 | 1.127 | 816,285 | +32,401 | 0.12% | 919,564 |
| 2008-11-25 | 2008-11-21 | 1.111 | 783,884 | +38,881 | 0.12% | 870,967 |
| 2008-11-07 | 2008-11-05 | 1.127 | 745,003 | -11,377,393 | 0.11% | 839,263 |
| 2008-10-24 | 2008-10-22 | 0.441 | 12,122,396 | +10,910,156 | 1.84% | 5,341,707 |
| 2008-10-23 | 2008-10-21 | 0.480 | 1,212,240 | -1,674,602 | 0.18% | 581,304 |
| 2008-10-06 | 2008-10-02 | 0.734 | 2,886,842 | -12,346 | 0.18% | 2,117,640 |
| 2008-10-03 | 2008-09-30 | 0.734 | 2,899,188 | -46,100 | 0.18% | 2,126,696 |
| 2008-09-24 | 2008-09-22 | 0.759 | 2,945,288 | -42,328 | 0.18% | 2,235,661 |
| 2008-08-13 | 2008-08-11 | 1.072 | 2,987,616 | +31,354 | 0.19% | 3,201,587 |
| 2008-08-08 | 2008-08-05 | 1.078 | 2,956,262 | +39,193 | 0.18% | 3,186,845 |
| 2008-08-07 | 2008-08-04 | 1.097 | 2,917,069 | +39,193 | 0.18% | 3,200,416 |
| 2008-08-04 | 2008-07-31 | 1.123 | 2,877,876 | +78,386 | 0.18% | 3,230,844 |
| 2008-07-25 | 2008-07-23 | 1.161 | 2,799,490 | -89,047 | 0.18% | 3,249,987 |
| 2008-07-17 | 2008-07-15 | 1.104 | 2,888,537 | +89,047 | 0.18% | 3,187,538 |
| 2008-07-16 | 2008-07-14 | 1.123 | 2,799,490 | -75,251 | 0.18% | 3,142,844 |
| 2008-07-15 | 2008-07-11 | 1.116 | 2,874,741 | +75,251 | 0.18% | 3,208,988 |
| 2008-06-06 | 2008-06-04 | 1.257 | 2,799,490 | +25,084 | 0.18% | 3,517,843 |
| 2008-05-29 | 2008-05-27 | 1.276 | 2,774,406 | -55,213 | 0.17% | 3,539,759 |
| 2008-04-01 | 2008-03-28 | 1.370 | 2,829,619 | -15,989 | 0.17% | 3,875,659 |
| 2008-03-27 | 2008-03-25 | 1.263 | 2,845,608 | +15,989 | 0.17% | 3,595,008 |
| 2008-02-28 | 2008-02-26 | 1.382 | 2,829,619 | -15,989 | 0.17% | 3,911,053 |
| 2008-02-27 | 2008-02-25 | 1.382 | 2,845,608 | +15,989 | 0.17% | 3,933,153 |
| 2008-02-26 | 2008-02-22 | 1.413 | 2,829,619 | -79,945 | 0.17% | 3,999,538 |
| 2008-02-25 | 2008-02-21 | 1.463 | 2,909,564 | +63,956 | 0.18% | 4,258,114 |
| 2008-02-21 | 2008-02-19 | 1.376 | 2,845,608 | +15,989 | 0.17% | 3,915,356 |
| 2007-12-28 | 2007-12-24 | 1.595 | 2,829,619 | -15,989 | 0.17% | 4,512,754 |
| 2007-12-06 | 2007-12-04 | 1.432 | 2,845,608 | +15,989 | 0.17% | 4,075,529 |
| 2007-11-19 | 2007-11-15 | 1.514 | 2,829,619 | -5,596 | 0.17% | 4,282,692 |
| 2007-11-13 | 2007-11-09 | 1.501 | 2,835,215 | +838,875 | 0.17% | 4,255,697 |
| 2007-11-01 | 2007-10-30 | 1.657 | 1,996,340 | -605,990 | 0.17% | 3,308,673 |
| 2007-10-31 | 2007-10-29 | 1.720 | 2,602,330 | -15,989 | 0.22% | 4,475,778 |
| 2007-10-15 | 2007-10-11 | 1.703 | 2,618,319 | +15,989 | 0.22% | 4,460,216 |
| 2007-10-12 | 2007-10-10 | 1.676 | 2,602,330 | -311,756 | 0.22% | 4,360,308 |
| 2007-10-08 | 2007-10-04 | 1.620 | 2,914,086 | +35,809 | 0.22% | 4,719,912 |
| 2007-10-05 | 2007-10-03 | 1.564 | 2,878,277 | +35,810 | 0.21% | 4,501,157 |
| 2007-10-04 | 2007-10-02 | 1.592 | 2,842,467 | +179,046 | 0.21% | 4,524,533 |
| 2007-09-17 | 2007-09-13 | 1.833 | 2,663,421 | -14,833 | 0.20% | 4,881,747 |
| 2007-08-16 | 2007-08-14 | 1.805 | 2,678,254 | +124,590 | 0.20% | 4,834,556 |
| 2007-07-25 | 2007-07-23 | 2.083 | 2,553,664 | -46,091 | 0.20% | 5,318,835 |
| 2007-06-29 | 2007-06-27 | 2.055 | 2,599,755 | -230,456 | 0.20% | 5,342,637 |
| 2007-06-27 | 2007-06-25 | 2.111 | 2,830,211 | -180,044 | 0.22% | 5,973,432 |
| 2007-06-26 | 2007-06-22 | 2.138 | 3,010,255 | 0.23% | 6,437,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy