History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 578,000 | +0 | 0.05% | 184,960 |
| 2025-10-13 | 2025-10-09 | 0.315 | 578,000 | +0 | 0.05% | 182,070 |
| 2025-10-10 | 2025-10-08 | 0.325 | 578,000 | +36,000 | 0.05% | 187,850 |
| 2025-10-08 | 2025-10-03 | 0.305 | 542,000 | +36,000 | 0.05% | 165,310 |
| 2025-09-26 | 2025-09-24 | 0.325 | 506,000 | -48,000 | 0.05% | 164,450 |
| 2025-09-25 | 2025-09-23 | 0.315 | 554,000 | -234,000 | 0.05% | 174,510 |
| 2025-09-23 | 2025-09-19 | 0.340 | 788,000 | -26,000 | 0.07% | 267,920 |
| 2025-09-22 | 2025-09-18 | 0.345 | 814,000 | +84,000 | 0.07% | 280,830 |
| 2025-09-19 | 2025-09-17 | 0.370 | 730,000 | -132,000 | 0.07% | 270,100 |
| 2025-09-18 | 2025-09-16 | 0.390 | 862,000 | +312,000 | 0.08% | 336,180 |
| 2025-09-17 | 2025-09-15 | 0.340 | 550,000 | +114,000 | 0.05% | 187,000 |
| 2025-09-16 | 2025-09-12 | 0.350 | 436,000 | -2,000 | 0.04% | 152,600 |
| 2025-09-15 | 2025-09-11 | 0.325 | 438,000 | -34,000 | 0.04% | 142,350 |
| 2025-09-12 | 2025-09-10 | 0.360 | 472,000 | -154,000 | 0.04% | 169,920 |
| 2025-09-11 | 2025-09-09 | 0.275 | 626,000 | +524,000 | 0.06% | 172,150 |
| 2025-09-09 | 2025-09-05 | 0.280 | 102,000 | -90,000 | 0.01% | 28,560 |
| 2025-09-08 | 2025-09-04 | 0.275 | 192,000 | -2,000 | 0.02% | 52,800 |
| 2025-09-05 | 2025-09-03 | 0.270 | 194,000 | -48,000 | 0.02% | 52,380 |
| 2025-09-04 | 2025-09-02 | 0.280 | 242,000 | -104,000 | 0.02% | 67,760 |
| 2025-09-03 | 2025-09-01 | 0.270 | 346,000 | -120,000 | 0.03% | 93,420 |
| 2025-09-02 | 2025-08-29 | 0.270 | 466,000 | -20,000 | 0.04% | 125,820 |
| 2025-08-13 | 2025-08-11 | 0.280 | 486,000 | -168,000 | 0.04% | 136,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 654,000 | +100,000 | 0.06% | 183,120 |
| 2025-08-04 | 2025-07-31 | 0.285 | 554,000 | -214,000 | 0.05% | 157,890 |
| 2025-07-30 | 2025-07-28 | 0.290 | 768,000 | +44,000 | 0.07% | 222,720 |
| 2025-07-24 | 2025-07-22 | 0.300 | 724,000 | +108,000 | 0.06% | 217,200 |
| 2025-07-23 | 2025-07-21 | 0.305 | 616,000 | -36,000 | 0.06% | 187,880 |
| 2025-07-22 | 2025-07-18 | 0.300 | 652,000 | +60,000 | 0.06% | 195,600 |
| 2025-07-16 | 2025-07-14 | 0.305 | 592,000 | +234,000 | 0.05% | 180,560 |
| 2025-07-15 | 2025-07-11 | 0.315 | 358,000 | +16,000 | 0.03% | 112,770 |
| 2025-07-14 | 2025-07-10 | 0.305 | 342,000 | +44,000 | 0.03% | 104,310 |
| 2025-07-03 | 2025-06-30 | 0.305 | 298,000 | -90,000 | 0.03% | 90,890 |
| 2025-07-02 | 2025-06-27 | 0.310 | 388,000 | +60,000 | 0.03% | 120,280 |
| 2025-06-30 | 2025-06-26 | 0.315 | 328,000 | +34,000 | 0.03% | 103,320 |
| 2025-06-25 | 2025-06-23 | 0.310 | 294,000 | +2,000 | 0.03% | 91,140 |
| 2025-06-24 | 2025-06-20 | 0.305 | 292,000 | -82,000 | 0.03% | 89,060 |
| 2025-06-18 | 2025-06-16 | 0.325 | 374,000 | +90,000 | 0.03% | 121,550 |
| 2025-06-11 | 2025-06-09 | 0.320 | 284,000 | -72,000 | 0.03% | 90,880 |
| 2025-06-10 | 2025-06-06 | 0.335 | 356,000 | +72,000 | 0.03% | 119,260 |
| 2025-06-02 | 2025-05-29 | 0.355 | 284,000 | +14,000 | 0.03% | 100,820 |
| 2025-05-30 | 2025-05-28 | 0.320 | 270,000 | +16,000 | 0.02% | 86,400 |
| 2025-05-21 | 2025-05-19 | 0.350 | 254,000 | +16,000 | 0.02% | 88,900 |
| 2025-04-24 | 2025-04-22 | 0.350 | 238,000 | -2,000 | 0.02% | 83,300 |
| 2025-03-28 | 2025-03-26 | 0.510 | 240,000 | -14,000 | 0.02% | 122,400 |
| 2025-03-27 | 2025-03-25 | 0.500 | 254,000 | +2,000 | 0.02% | 127,000 |
| 2025-03-18 | 2025-03-14 | 0.520 | 252,000 | +4,000 | 0.02% | 131,040 |
| 2025-03-14 | 2025-03-12 | 0.510 | 248,000 | +2,000 | 0.02% | 126,480 |
| 2025-03-12 | 2025-03-10 | 0.530 | 246,000 | +2,000 | 0.02% | 130,380 |
| 2025-03-10 | 2025-03-06 | 0.520 | 244,000 | +2,000 | 0.02% | 126,880 |
| 2025-03-03 | 2025-02-27 | 0.520 | 242,000 | +14,000 | 0.02% | 125,840 |
| 2025-02-24 | 2025-02-20 | 0.500 | 228,000 | -2,000 | 0.02% | 114,000 |
| 2025-02-20 | 2025-02-18 | 0.540 | 230,000 | +6,000 | 0.02% | 124,200 |
| 2025-02-13 | 2025-02-11 | 0.530 | 224,000 | +2,000 | 0.02% | 118,720 |
| 2025-01-23 | 2025-01-21 | 0.520 | 222,000 | +2,000 | 0.02% | 115,440 |
| 2025-01-15 | 2025-01-13 | 0.570 | 220,000 | +2,000 | 0.02% | 125,400 |
| 2024-12-30 | 2024-12-24 | 0.520 | 218,000 | +2,000 | 0.02% | 113,360 |
| 2024-12-19 | 2024-12-17 | 0.560 | 216,000 | +2,000 | 0.02% | 120,960 |
| 2024-11-18 | 2024-11-14 | 0.660 | 214,000 | -46,000 | 0.02% | 141,240 |
| 2024-11-14 | 2024-11-12 | 0.730 | 260,000 | -84,000 | 0.02% | 189,800 |
| 2024-11-04 | 2024-10-31 | 0.770 | 344,000 | -92,000 | 0.03% | 264,880 |
| 2024-10-17 | 2024-10-15 | 0.680 | 436,000 | +4,000 | 0.04% | 296,480 |
| 2024-10-16 | 2024-10-14 | 0.710 | 432,000 | +14,000 | 0.04% | 306,720 |
| 2024-09-25 | 2024-09-23 | 0.610 | 418,000 | +4,000 | 0.04% | 254,980 |
| 2024-09-24 | 2024-09-20 | 0.600 | 414,000 | +2,000 | 0.04% | 248,400 |
| 2024-09-23 | 2024-09-19 | 0.620 | 412,000 | +6,000 | 0.04% | 255,440 |
| 2024-09-16 | 2024-09-12 | 0.600 | 406,000 | -2,000 | 0.04% | 243,600 |
| 2024-09-13 | 2024-09-11 | 0.590 | 408,000 | +2,000 | 0.04% | 240,720 |
| 2024-09-11 | 2024-09-09 | 0.590 | 406,000 | +4,000 | 0.04% | 239,540 |
| 2024-09-02 | 2024-08-29 | 0.610 | 402,000 | -2,000 | 0.04% | 245,220 |
| 2024-08-30 | 2024-08-28 | 0.610 | 404,000 | +2,000 | 0.04% | 246,440 |
| 2024-08-27 | 2024-08-23 | 0.650 | 402,000 | +2,000 | 0.04% | 261,300 |
| 2024-08-19 | 2024-08-15 | 0.730 | 400,000 | +2,000 | 0.04% | 292,000 |
| 2024-08-16 | 2024-08-14 | 0.770 | 398,000 | +6,000 | 0.04% | 306,460 |
| 2024-08-13 | 2024-08-09 | 0.750 | 392,000 | -2,000 | 0.04% | 294,000 |
| 2024-08-06 | 2024-08-02 | 0.780 | 394,000 | +2,000 | 0.04% | 307,320 |
| 2024-08-01 | 2024-07-30 | 0.790 | 392,000 | -8,000 | 0.04% | 309,680 |
| 2024-07-29 | 2024-07-25 | 0.810 | 400,000 | -4,000 | 0.04% | 324,000 |
| 2024-07-11 | 2024-07-09 | 0.860 | 404,000 | -206,000 | 0.04% | 347,440 |
| 2024-07-05 | 2024-07-03 | 0.870 | 610,000 | -428,000 | 0.05% | 530,700 |
| 2024-06-21 | 2024-06-19 | 0.860 | 1,038,000 | +14,000 | 0.09% | 892,680 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,024,000 | +316,000 | 0.09% | 768,000 |
| 2024-06-12 | 2024-06-07 | 0.770 | 708,000 | +38,000 | 0.06% | 545,160 |
| 2024-05-31 | 2024-05-29 | 0.790 | 670,000 | +2,000 | 0.06% | 529,300 |
| 2024-05-23 | 2024-05-21 | 0.890 | 668,000 | -2,000 | 0.06% | 594,520 |
| 2024-05-07 | 2024-05-03 | 0.760 | 670,000 | +4,000 | 0.06% | 509,200 |
| 2024-04-26 | 2024-04-24 | 0.760 | 666,000 | +14,000 | 0.06% | 506,160 |
| 2024-04-24 | 2024-04-22 | 0.720 | 652,000 | +2,000 | 0.06% | 469,440 |
| 2024-04-17 | 2024-04-15 | 0.710 | 650,000 | +2,000 | 0.06% | 461,500 |
| 2024-04-09 | 2024-04-05 | 0.770 | 648,000 | +122,000 | 0.06% | 498,960 |
| 2024-04-08 | 2024-04-03 | 0.800 | 526,000 | +4,000 | 0.05% | 420,800 |
| 2024-04-05 | 2024-04-02 | 0.790 | 522,000 | +10,000 | 0.05% | 412,380 |
| 2024-03-12 | 2024-03-08 | 0.740 | 512,000 | +62,000 | 0.05% | 378,880 |
| 2024-03-08 | 2024-03-06 | 0.710 | 450,000 | +2,000 | 0.04% | 319,500 |
| 2024-03-07 | 2024-03-05 | 0.720 | 448,000 | +4,000 | 0.04% | 322,560 |
| 2024-03-06 | 2024-03-04 | 0.680 | 444,000 | +2,000 | 0.04% | 301,920 |
| 2024-03-05 | 2024-03-01 | 0.730 | 442,000 | -10,000 | 0.04% | 322,660 |
| 2024-03-04 | 2024-02-29 | 0.700 | 452,000 | +2,000 | 0.04% | 316,400 |
| 2024-02-26 | 2024-02-22 | 0.670 | 450,000 | -20,000 | 0.04% | 301,500 |
| 2024-02-22 | 2024-02-20 | 0.710 | 470,000 | -6,000 | 0.04% | 333,700 |
| 2024-02-15 | 2024-02-09 | 0.680 | 476,000 | +6,000 | 0.04% | 323,680 |
| 2024-02-07 | 2024-02-05 | 0.670 | 470,000 | +6,000 | 0.04% | 314,900 |
| 2024-01-30 | 2024-01-26 | 0.680 | 464,000 | +24,000 | 0.04% | 315,520 |
| 2024-01-29 | 2024-01-25 | 0.710 | 440,000 | -36,000 | 0.04% | 312,400 |
| 2024-01-23 | 2024-01-19 | 0.750 | 476,000 | +2,000 | 0.04% | 357,000 |
| 2024-01-17 | 2024-01-15 | 0.740 | 474,000 | +2,000 | 0.04% | 350,760 |
| 2024-01-16 | 2024-01-12 | 0.750 | 472,000 | +6,000 | 0.04% | 354,000 |
| 2024-01-05 | 2024-01-03 | 0.780 | 466,000 | +6,000 | 0.04% | 363,480 |
| 2024-01-04 | 2024-01-02 | 0.770 | 460,000 | -24,000 | 0.04% | 354,200 |
| 2023-12-22 | 2023-12-20 | 0.770 | 484,000 | +16,000 | 0.04% | 372,680 |
| 2023-12-20 | 2023-12-18 | 0.740 | 468,000 | +2,000 | 0.04% | 346,320 |
| 2023-12-12 | 2023-12-08 | 0.790 | 466,000 | +4,000 | 0.04% | 368,140 |
| 2023-11-21 | 2023-11-17 | 0.780 | 462,000 | +12,000 | 0.04% | 360,360 |
| 2023-11-15 | 2023-11-13 | 0.760 | 450,000 | +4,000 | 0.04% | 342,000 |
| 2023-11-13 | 2023-11-09 | 0.760 | 446,000 | +142,000 | 0.04% | 338,960 |
| 2023-11-08 | 2023-11-06 | 0.840 | 304,000 | +100,000 | 0.03% | 255,360 |
| 2023-11-03 | 2023-11-01 | 0.930 | 204,000 | +12,000 | 0.02% | 189,720 |
| 2023-10-20 | 2023-10-18 | 0.950 | 192,000 | +4,000 | 0.02% | 182,400 |
| 2023-10-19 | 2023-10-17 | 0.960 | 188,000 | +22,000 | 0.02% | 180,480 |
| 2023-10-16 | 2023-10-12 | 0.990 | 166,000 | +6,000 | 0.01% | 164,340 |
| 2023-10-09 | 2023-10-05 | 1.000 | 160,000 | +24,000 | 0.01% | 160,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 136,000 | +2,000 | 0.01% | 136,000 |
| 2023-09-27 | 2023-09-25 | 0.980 | 134,000 | +6,000 | 0.01% | 131,320 |
| 2023-09-26 | 2023-09-22 | 0.980 | 128,000 | +12,000 | 0.01% | 125,440 |
| 2023-09-25 | 2023-09-21 | 0.990 | 116,000 | -6,000 | 0.01% | 114,840 |
| 2023-09-22 | 2023-09-20 | 1.000 | 122,000 | +6,000 | 0.01% | 122,000 |
| 2023-09-18 | 2023-09-14 | 0.970 | 116,000 | +4,000 | 0.01% | 112,520 |
| 2023-09-07 | 2023-09-05 | 1.000 | 112,000 | +6,000 | 0.01% | 112,000 |
| 2023-09-06 | 2023-09-04 | 0.980 | 106,000 | +12,000 | 0.01% | 103,880 |
| 2023-09-05 | 2023-08-31 | 0.980 | 94,000 | +10,000 | 0.01% | 92,120 |
| 2023-09-04 | 2023-08-30 | 0.980 | 84,000 | +8,000 | 0.01% | 82,320 |
| 2023-08-29 | 2023-08-25 | 0.950 | 76,000 | -2,000 | 0.01% | 72,200 |
| 2023-08-28 | 2023-08-24 | 0.940 | 78,000 | +2,000 | 0.01% | 73,320 |
| 2023-08-22 | 2023-08-18 | 0.970 | 76,000 | -2,000 | 0.01% | 73,720 |
| 2023-08-15 | 2023-08-11 | 0.980 | 78,000 | +8,000 | 0.01% | 76,440 |
| 2023-08-14 | 2023-08-10 | 1.010 | 70,000 | +22,000 | 0.01% | 70,700 |
| 2023-08-01 | 2023-07-28 | 1.210 | 48,000 | +2,000 | 0.00% | 58,080 |
| 2023-07-25 | 2023-07-21 | 1.330 | 46,000 | +6,000 | 0.00% | 61,180 |
| 2023-07-21 | 2023-07-19 | 1.280 | 40,000 | -98,000 | 0.00% | 51,200 |
| 2023-07-20 | 2023-07-18 | 1.320 | 138,000 | +32,000 | 0.01% | 182,160 |
| 2023-07-19 | 2023-07-14 | 1.430 | 106,000 | +8,000 | 0.01% | 151,580 |
| 2023-07-18 | 2023-07-13 | 1.470 | 98,000 | +12,000 | 0.01% | 144,060 |
| 2023-06-20 | 2023-06-16 | 1.620 | 86,000 | +10,000 | 0.01% | 139,320 |
| 2023-06-06 | 2023-06-02 | 1.650 | 76,000 | +2,000 | 0.01% | 125,400 |
| 2023-05-25 | 2023-05-23 | 1.650 | 74,000 | +10,000 | 0.01% | 122,100 |
| 2023-05-12 | 2023-05-10 | 1.710 | 64,000 | +2,000 | 0.01% | 109,440 |
| 2023-05-05 | 2023-05-03 | 1.700 | 62,000 | +4,000 | 0.01% | 105,400 |
| 2023-05-03 | 2023-04-28 | 1.630 | 58,000 | +2,000 | 0.01% | 94,540 |
| 2023-04-28 | 2023-04-26 | 1.650 | 56,000 | +2,000 | 0.01% | 92,400 |
| 2023-04-21 | 2023-04-19 | 1.720 | 54,000 | +6,000 | 0.00% | 92,880 |
| 2023-04-17 | 2023-04-13 | 1.700 | 48,000 | +4,000 | 0.00% | 81,600 |
| 2023-04-14 | 2023-04-12 | 1.720 | 44,000 | +2,000 | 0.00% | 75,680 |
| 2023-04-13 | 2023-04-11 | 1.730 | 42,000 | +2,000 | 0.00% | 72,660 |
| 2023-03-31 | 2023-03-29 | 1.750 | 40,000 | +40,000 | 0.00% | 70,000 |
| 2023-01-16 | 2023-01-12 | 1.890 | 0 | -286,000 | ||
| 2022-12-29 | 2022-12-23 | 1.750 | 286,000 | +4,000 | 0.03% | 500,500 |
| 2022-12-28 | 2022-12-22 | 1.750 | 282,000 | +2,000 | 0.03% | 493,500 |
| 2022-12-23 | 2022-12-21 | 1.700 | 280,000 | +4,000 | 0.03% | 476,000 |
| 2022-12-15 | 2022-12-13 | 1.740 | 276,000 | +2,000 | 0.02% | 480,240 |
| 2022-12-06 | 2022-12-02 | 1.670 | 274,000 | +2,000 | 0.02% | 457,580 |
| 2022-12-05 | 2022-12-01 | 1.650 | 272,000 | +4,000 | 0.02% | 448,800 |
| 2022-12-01 | 2022-11-29 | 1.640 | 268,000 | +4,000 | 0.02% | 439,520 |
| 2022-11-29 | 2022-11-25 | 1.620 | 264,000 | +4,000 | 0.02% | 427,680 |
| 2022-11-25 | 2022-11-23 | 1.620 | 260,000 | +6,000 | 0.02% | 421,200 |
| 2022-11-24 | 2022-11-22 | 1.630 | 254,000 | +2,000 | 0.02% | 414,020 |
| 2022-11-22 | 2022-11-18 | 1.600 | 252,000 | -12,000 | 0.02% | 403,200 |
| 2022-11-18 | 2022-11-16 | 1.580 | 264,000 | +2,000 | 0.02% | 417,120 |
| 2022-11-17 | 2022-11-15 | 1.620 | 262,000 | -10,000 | 0.02% | 424,440 |
| 2022-11-16 | 2022-11-14 | 1.620 | 272,000 | -14,000 | 0.02% | 440,640 |
| 2022-11-15 | 2022-11-11 | 1.680 | 286,000 | +12,000 | 0.03% | 480,480 |
| 2022-11-11 | 2022-11-09 | 1.530 | 274,000 | +2,000 | 0.02% | 419,220 |
| 2022-11-01 | 2022-10-28 | 1.520 | 272,000 | +16,000 | 0.02% | 413,440 |
| 2022-10-31 | 2022-10-27 | 1.680 | 256,000 | +10,000 | 0.02% | 430,080 |
| 2022-10-27 | 2022-10-25 | 1.640 | 246,000 | +2,000 | 0.02% | 403,440 |
| 2022-10-25 | 2022-10-21 | 1.620 | 244,000 | +4,000 | 0.02% | 395,280 |
| 2022-10-24 | 2022-10-20 | 1.650 | 240,000 | +4,000 | 0.02% | 396,000 |
| 2022-10-20 | 2022-10-18 | 1.690 | 236,000 | +2,000 | 0.02% | 398,840 |
| 2022-10-19 | 2022-10-17 | 1.660 | 234,000 | +4,000 | 0.02% | 388,440 |
| 2022-10-18 | 2022-10-14 | 1.740 | 230,000 | +4,000 | 0.02% | 400,200 |
| 2022-10-17 | 2022-10-13 | 1.750 | 226,000 | +2,000 | 0.02% | 395,500 |
| 2022-10-12 | 2022-10-10 | 1.770 | 224,000 | -4,000 | 0.02% | 396,480 |
| 2022-10-11 | 2022-10-07 | 1.790 | 228,000 | +2,000 | 0.02% | 408,120 |
| 2022-10-10 | 2022-10-06 | 1.770 | 226,000 | +2,000 | 0.02% | 400,020 |
| 2022-10-07 | 2022-10-05 | 1.770 | 224,000 | +2,000 | 0.02% | 396,480 |
| 2022-09-30 | 2022-09-28 | 1.780 | 222,000 | -2,000 | 0.02% | 395,160 |
| 2022-09-21 | 2022-09-19 | 1.810 | 224,000 | +12,000 | 0.02% | 405,440 |
| 2022-09-19 | 2022-09-15 | 1.930 | 212,000 | +12,000 | 0.02% | 409,160 |
| 2022-09-09 | 2022-09-07 | 1.830 | 200,000 | +6,000 | 0.02% | 366,000 |
| 2022-09-08 | 2022-09-06 | 1.840 | 194,000 | +4,000 | 0.02% | 356,960 |
| 2022-09-07 | 2022-09-05 | 1.850 | 190,000 | -90,000 | 0.02% | 351,500 |
| 2022-09-06 | 2022-09-02 | 1.850 | 280,000 | +2,000 | 0.03% | 518,000 |
| 2022-09-05 | 2022-09-01 | 1.870 | 278,000 | +12,000 | 0.02% | 519,860 |
| 2022-09-01 | 2022-08-30 | 1.870 | 266,000 | +2,000 | 0.02% | 497,420 |
| 2022-08-30 | 2022-08-26 | 1.900 | 264,000 | +2,000 | 0.02% | 501,600 |
| 2022-08-26 | 2022-08-24 | 1.880 | 262,000 | +6,000 | 0.02% | 492,560 |
| 2022-08-25 | 2022-08-23 | 1.830 | 256,000 | +2,000 | 0.02% | 468,480 |
| 2022-08-24 | 2022-08-22 | 1.900 | 254,000 | +4,000 | 0.02% | 482,600 |
| 2022-08-23 | 2022-08-19 | 1.920 | 250,000 | +6,000 | 0.02% | 480,000 |
| 2022-08-19 | 2022-08-17 | 1.910 | 244,000 | +6,000 | 0.02% | 466,040 |
| 2022-08-18 | 2022-08-16 | 1.890 | 238,000 | +2,000 | 0.02% | 449,820 |
| 2022-08-16 | 2022-08-12 | 1.820 | 236,000 | +2,000 | 0.02% | 429,520 |
| 2022-08-12 | 2022-08-10 | 1.860 | 234,000 | +2,000 | 0.02% | 435,240 |
| 2022-08-11 | 2022-08-09 | 1.840 | 232,000 | +2,000 | 0.02% | 426,880 |
| 2022-08-10 | 2022-08-08 | 1.780 | 230,000 | +6,000 | 0.02% | 409,400 |
| 2022-08-09 | 2022-08-05 | 1.820 | 224,000 | +2,000 | 0.02% | 407,680 |
| 2022-08-04 | 2022-08-02 | 1.870 | 222,000 | +2,000 | 0.02% | 415,140 |
| 2022-08-03 | 2022-08-01 | 1.980 | 220,000 | +2,000 | 0.02% | 435,600 |
| 2022-08-02 | 2022-07-29 | 1.930 | 218,000 | +6,000 | 0.02% | 420,740 |
| 2022-07-29 | 2022-07-27 | 1.820 | 212,000 | +2,000 | 0.02% | 385,840 |
| 2022-07-19 | 2022-07-15 | 1.860 | 210,000 | +2,000 | 0.02% | 390,600 |
| 2022-07-13 | 2022-07-11 | 1.860 | 208,000 | +14,000 | 0.02% | 386,880 |
| 2022-07-12 | 2022-07-08 | 1.870 | 194,000 | +2,000 | 0.02% | 362,780 |
| 2022-07-11 | 2022-07-07 | 1.870 | 192,000 | +4,000 | 0.02% | 359,040 |
| 2022-07-06 | 2022-07-04 | 1.880 | 188,000 | -2,000 | 0.02% | 353,440 |
| 2022-06-29 | 2022-06-27 | 1.960 | 190,000 | -6,000 | 0.02% | 372,400 |
| 2022-06-27 | 2022-06-23 | 1.810 | 196,000 | +4,000 | 0.02% | 354,760 |
| 2022-06-24 | 2022-06-22 | 1.990 | 192,000 | -8,000 | 0.02% | 382,080 |
| 2022-06-23 | 2022-06-21 | 2.010 | 200,000 | +2,000 | 0.02% | 402,000 |
| 2022-06-22 | 2022-06-20 | 1.940 | 198,000 | +2,000 | 0.02% | 384,120 |
| 2022-06-21 | 2022-06-17 | 2.000 | 196,000 | +6,000 | 0.02% | 392,000 |
| 2022-06-20 | 2022-06-16 | 2.000 | 190,000 | +2,000 | 0.02% | 380,000 |
| 2022-06-17 | 2022-06-15 | 1.940 | 188,000 | +2,000 | 0.02% | 364,720 |
| 2022-06-16 | 2022-06-14 | 1.940 | 186,000 | +8,000 | 0.02% | 360,840 |
| 2022-06-15 | 2022-06-13 | 2.000 | 178,000 | +24,000 | 0.02% | 356,000 |
| 2022-06-14 | 2022-06-10 | 1.930 | 154,000 | +2,000 | 0.01% | 297,220 |
| 2022-06-13 | 2022-06-09 | 1.880 | 152,000 | +2,000 | 0.01% | 285,760 |
| 2022-06-07 | 2022-06-02 | 1.860 | 150,000 | +2,000 | 0.01% | 279,000 |
| 2022-06-02 | 2022-05-31 | 1.850 | 148,000 | +6,000 | 0.01% | 273,800 |
| 2022-04-08 | 2022-04-06 | 2.060 | 142,000 | +2,000 | 0.01% | 292,520 |
| 2022-04-06 | 2022-04-01 | 2.070 | 140,000 | +2,000 | 0.01% | 289,800 |
| 2022-03-31 | 2022-03-29 | 2.110 | 138,000 | +2,000 | 0.01% | 291,180 |
| 2022-03-30 | 2022-03-28 | 2.080 | 136,000 | +2,000 | 0.01% | 282,880 |
| 2022-03-24 | 2022-03-22 | 2.090 | 134,000 | +2,000 | 0.01% | 280,060 |
| 2022-03-21 | 2022-03-17 | 2.000 | 132,000 | +2,000 | 0.01% | 264,000 |
| 2022-03-10 | 2022-03-08 | 2.030 | 130,000 | +6,000 | 0.01% | 263,900 |
| 2022-03-08 | 2022-03-04 | 2.000 | 124,000 | +4,000 | 0.01% | 248,000 |
| 2022-02-23 | 2022-02-21 | 2.250 | 120,000 | +2,000 | 0.01% | 270,000 |
| 2022-02-14 | 2022-02-10 | 2.380 | 118,000 | +2,000 | 0.01% | 280,840 |
| 2022-02-09 | 2022-02-07 | 2.320 | 116,000 | +2,000 | 0.01% | 269,120 |
| 2022-02-08 | 2022-02-04 | 2.160 | 114,000 | -2,000 | 0.01% | 246,240 |
| 2022-01-03 | 2021-12-29 | 2.030 | 116,000 | +2,000 | 0.01% | 235,480 |
| 2021-12-28 | 2021-12-22 | 2.150 | 114,000 | -2,000 | 0.01% | 245,100 |
| 2021-12-21 | 2021-12-17 | 2.200 | 116,000 | +2,000 | 0.01% | 255,200 |
| 2021-12-20 | 2021-12-16 | 2.010 | 114,000 | +6,000 | 0.01% | 229,140 |
| 2021-12-14 | 2021-12-10 | 2.080 | 108,000 | +8,000 | 0.01% | 224,640 |
| 2021-12-13 | 2021-12-09 | 2.190 | 100,000 | +2,000 | 0.01% | 219,000 |
| 2021-11-26 | 2021-11-24 | 2.000 | 98,000 | -12,000 | 0.01% | 196,000 |
| 2021-11-17 | 2021-11-15 | 2.000 | 110,000 | +6,000 | 0.01% | 220,000 |
| 2021-10-18 | 2021-10-12 | 2.010 | 104,000 | +12,000 | 0.01% | 209,040 |
| 2021-09-23 | 2021-09-20 | 2.070 | 92,000 | +4,000 | 0.01% | 190,440 |
| 2021-09-02 | 2021-08-31 | 2.150 | 88,000 | +2,000 | 0.01% | 189,200 |
| 2021-08-10 | 2021-08-06 | 2.080 | 86,000 | -6,000 | 0.01% | 178,880 |
| 2021-07-02 | 2021-06-29 | 2.130 | 92,000 | -40,000 | 0.01% | 195,960 |
| 2021-06-24 | 2021-06-22 | 2.150 | 132,000 | -18,000 | 0.01% | 283,800 |
| 2021-06-21 | 2021-06-17 | 2.220 | 150,000 | +4,000 | 0.01% | 333,000 |
| 2021-06-18 | 2021-06-16 | 2.240 | 146,000 | +4,000 | 0.01% | 327,040 |
| 2021-06-07 | 2021-06-03 | 2.130 | 142,000 | -28,000 | 0.01% | 302,460 |
| 2021-05-14 | 2021-05-12 | 2.120 | 170,000 | +6,000 | 0.02% | 360,400 |
| 2021-05-12 | 2021-05-10 | 2.120 | 164,000 | +20,000 | 0.01% | 347,680 |
| 2021-05-11 | 2021-05-07 | 2.130 | 144,000 | +20,000 | 0.01% | 306,720 |
| 2021-05-07 | 2021-05-05 | 2.150 | 124,000 | +20,000 | 0.01% | 266,600 |
| 2021-05-06 | 2021-05-04 | 2.150 | 104,000 | +20,000 | 0.01% | 223,600 |
| 2021-04-26 | 2021-04-22 | 2.210 | 84,000 | +2,000 | 0.01% | 185,640 |
| 2021-03-30 | 2021-03-26 | 2.100 | 82,000 | +2,000 | 0.01% | 172,200 |
| 2021-03-11 | 2021-03-09 | 2.060 | 80,000 | +2,000 | 0.01% | 164,800 |
| 2021-03-01 | 2021-02-25 | 2.420 | 78,000 | -6,000 | 0.01% | 188,760 |
| 2021-02-24 | 2021-02-22 | 2.130 | 84,000 | -2,000 | 0.01% | 178,920 |
| 2021-02-23 | 2021-02-19 | 2.190 | 86,000 | +8,000 | 0.01% | 188,340 |
| 2021-01-27 | 2021-01-25 | 2.040 | 78,000 | +2,000 | 0.01% | 159,120 |
| 2021-01-19 | 2021-01-15 | 2.040 | 76,000 | +2,000 | 0.01% | 155,040 |
| 2021-01-08 | 2021-01-06 | 2.040 | 74,000 | +2,000 | 0.01% | 150,960 |
| 2021-01-05 | 2020-12-31 | 2.030 | 72,000 | +2,000 | 0.01% | 146,160 |
| 2020-11-13 | 2020-11-11 | 2.020 | 70,000 | +4,000 | 0.01% | 141,400 |
| 2020-11-11 | 2020-11-09 | 2.030 | 66,000 | +2,000 | 0.01% | 133,980 |
| 2020-11-10 | 2020-11-06 | 2.030 | 64,000 | +2,000 | 0.01% | 129,920 |
| 2020-11-06 | 2020-11-04 | 2.030 | 62,000 | +2,000 | 0.01% | 125,860 |
| 2020-10-19 | 2020-10-15 | 1.930 | 60,000 | +2,000 | 0.01% | 115,800 |
| 2020-10-16 | 2020-10-14 | 1.900 | 58,000 | +4,000 | 0.01% | 110,200 |
| 2020-10-06 | 2020-09-30 | 1.780 | 54,000 | +2,000 | 0.00% | 96,120 |
| 2020-09-25 | 2020-09-23 | 1.840 | 52,000 | +8,000 | 0.00% | 95,680 |
| 2020-09-24 | 2020-09-22 | 1.810 | 44,000 | +6,000 | 0.00% | 79,640 |
| 2020-09-22 | 2020-09-18 | 2.000 | 38,000 | +4,000 | 0.00% | 76,000 |
| 2020-09-15 | 2020-09-11 | 1.810 | 34,000 | +2,000 | 0.00% | 61,540 |
| 2020-09-14 | 2020-09-10 | 1.820 | 32,000 | +2,000 | 0.00% | 58,240 |
| 2020-09-09 | 2020-09-07 | 1.810 | 30,000 | +4,000 | 0.00% | 54,300 |
| 2020-08-12 | 2020-08-10 | 1.860 | 26,000 | +2,000 | 0.00% | 48,360 |
| 2020-08-10 | 2020-08-06 | 1.900 | 24,000 | +2,000 | 0.00% | 45,600 |
| 2020-07-28 | 2020-07-24 | 2.000 | 22,000 | +4,000 | 0.00% | 44,000 |
| 2020-07-27 | 2020-07-23 | 1.950 | 18,000 | +2,000 | 0.00% | 35,100 |
| 2020-07-23 | 2020-07-21 | 1.960 | 16,000 | +2,000 | 0.00% | 31,360 |
| 2020-06-16 | 2020-06-12 | 1.930 | 14,000 | +2,000 | 0.00% | 27,020 |
| 2020-06-11 | 2020-06-09 | 2.020 | 12,000 | +180 | 0.00% | 24,244 |
| 2020-06-04 | 2020-06-02 | 2.020 | 11,820 | +1,970 | 0.00% | 23,880 |
| 2020-03-25 | 2020-03-23 | 2.325 | 9,850 | +1,970 | 0.00% | 22,900 |
| 2020-03-24 | 2020-03-20 | 2.365 | 7,880 | +1,970 | 0.00% | 18,640 |
| 2020-03-06 | 2020-03-04 | 2.589 | 5,910 | +1,970 | 0.00% | 15,300 |
| 2020-01-16 | 2020-01-14 | 2.822 | 3,940 | +1,970 | 0.00% | 11,120 |
| 2020-01-03 | 2019-12-31 | 2.711 | 1,970 | +1,970 | 0.00% | 5,340 |
| 2019-05-24 | 2019-05-22 | 3.468 | 0 | -9,515 | ||
| 2019-02-18 | 2019-02-14 | 3.447 | 9,515 | +9,515 | 0.00% | 32,801 |
| 2007-06-26 | 2007-06-22 | 2.138 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy