History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-10-10 | 2025-10-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-10-06 | 2025-10-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-10-03 | 2025-09-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-30 | 2025-09-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-29 | 2025-09-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-25 | 2025-09-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-24 | 2025-09-22 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-23 | 2025-09-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-19 | 2025-09-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-18 | 2025-09-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-15 | 2025-09-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-12 | 2025-09-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-10 | 2025-09-08 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-05 | 2025-09-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-02 | 2025-08-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-01 | 2025-08-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-28 | 2025-08-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-27 | 2025-08-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-26 | 2025-08-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-22 | 2025-08-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-21 | 2025-08-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-20 | 2025-08-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-15 | 2025-08-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-14 | 2025-08-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-11 | 2025-08-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-08 | 2025-08-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-07 | 2025-08-05 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-01 | 2025-07-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-31 | 2025-07-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-30 | 2025-07-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-29 | 2025-07-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-28 | 2025-07-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-25 | 2025-07-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-22 | 2025-07-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-16 | 2025-07-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-15 | 2025-07-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-14 | 2025-07-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-10 | 2025-07-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-09 | 2025-07-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-08 | 2025-07-04 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-07 | 2025-07-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-03 | 2025-06-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-02 | 2025-06-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-30 | 2025-06-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-27 | 2025-06-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-26 | 2025-06-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-25 | 2025-06-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-23 | 2025-06-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-20 | 2025-06-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-19 | 2025-06-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-17 | 2025-06-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-09 | 2025-06-05 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-06 | 2025-06-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-05 | 2025-06-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-04 | 2025-06-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-03 | 2025-05-30 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-30 | 2025-05-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-27 | 2025-05-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-26 | 2025-05-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-22 | 2025-05-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-05-20 | 2025-05-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-19 | 2025-05-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-14 | 2025-05-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-12 | 2025-05-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-09 | 2025-05-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-08 | 2025-05-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-07 | 2025-05-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-02 | 2025-04-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-04-30 | 2025-04-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-04-29 | 2025-04-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-04-25 | 2025-04-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-23 | 2025-04-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-04-22 | 2025-04-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-16 | 2025-04-14 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-04-15 | 2025-04-11 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-04-14 | 2025-04-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-11 | 2025-04-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-09 | 2025-04-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-08 | 2025-04-03 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-02 | 2025-03-31 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-04-01 | 2025-03-28 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-31 | 2025-03-27 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-28 | 2025-03-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-25 | 2025-03-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-21 | 2025-03-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-03-20 | 2025-03-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-17 | 2025-03-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-11 | 2025-03-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-06 | 2025-03-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-04 | 2025-02-28 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-03 | 2025-02-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-28 | 2025-02-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-27 | 2025-02-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-26 | 2025-02-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-24 | 2025-02-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-21 | 2025-02-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-20 | 2025-02-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-13 | 2025-02-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-12 | 2025-02-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-05 | 2025-02-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-04 | 2025-01-28 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-03 | 2025-01-24 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-24 | 2025-01-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-01-23 | 2025-01-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-21 | 2025-01-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-20 | 2025-01-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-17 | 2025-01-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-16 | 2025-01-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-15 | 2025-01-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-01-14 | 2025-01-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-01-10 | 2025-01-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-09 | 2025-01-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-08 | 2025-01-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-03 | 2024-12-31 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-12-30 | 2024-12-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-27 | 2024-12-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-12-23 | 2024-12-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-20 | 2024-12-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-17 | 2024-12-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-16 | 2024-12-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-12-12 | 2024-12-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-12-10 | 2024-12-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-12-09 | 2024-12-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-12-06 | 2024-12-04 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-12-05 | 2024-12-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-03 | 2024-11-29 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-02 | 2024-11-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-11-29 | 2024-11-27 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-11-28 | 2024-11-26 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-11-25 | 2024-11-21 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-22 | 2024-11-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-21 | 2024-11-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-19 | 2024-11-15 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-15 | 2024-11-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-13 | 2024-11-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-12 | 2024-11-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-04 | 2024-10-31 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-11-01 | 2024-10-30 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-30 | 2024-10-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-28 | 2024-10-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-25 | 2024-10-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-24 | 2024-10-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-22 | 2024-10-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-18 | 2024-10-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-17 | 2024-10-15 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-15 | 2024-10-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-10-14 | 2024-10-09 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-09 | 2024-10-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-10-08 | 2024-10-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-03 | 2024-09-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-10-02 | 2024-09-27 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-09-27 | 2024-09-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-09-26 | 2024-09-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-09-25 | 2024-09-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-09-24 | 2024-09-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-09-20 | 2024-09-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-19 | 2024-09-16 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-17 | 2024-09-13 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-16 | 2024-09-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-12 | 2024-09-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-09-11 | 2024-09-09 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-10 | 2024-09-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-09 | 2024-09-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-09-05 | 2024-09-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-09-02 | 2024-08-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-30 | 2024-08-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-29 | 2024-08-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-27 | 2024-08-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-08-26 | 2024-08-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-08-23 | 2024-08-21 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-08-22 | 2024-08-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-08-20 | 2024-08-16 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-08-19 | 2024-08-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-16 | 2024-08-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-08-15 | 2024-08-13 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-08-14 | 2024-08-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-08-13 | 2024-08-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-08-12 | 2024-08-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-08 | 2024-08-06 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-08-07 | 2024-08-05 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-06 | 2024-08-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-02 | 2024-07-31 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-01 | 2024-07-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-31 | 2024-07-29 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-30 | 2024-07-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-29 | 2024-07-25 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-26 | 2024-07-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-07-25 | 2024-07-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-07-24 | 2024-07-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-07-23 | 2024-07-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-07-22 | 2024-07-18 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-07-19 | 2024-07-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-17 | 2024-07-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-15 | 2024-07-11 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-07-12 | 2024-07-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-07-11 | 2024-07-09 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-10 | 2024-07-08 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-07-09 | 2024-07-05 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-08 | 2024-07-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-05 | 2024-07-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-04 | 2024-07-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-07-03 | 2024-06-28 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-07-02 | 2024-06-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-28 | 2024-06-26 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-06-27 | 2024-06-25 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-26 | 2024-06-24 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-25 | 2024-06-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-24 | 2024-06-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-21 | 2024-06-19 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-06-20 | 2024-06-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-06-17 | 2024-06-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-06-14 | 2024-06-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-06-13 | 2024-06-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-06-12 | 2024-06-07 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-06-11 | 2024-06-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-06-07 | 2024-06-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-06-06 | 2024-06-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-03 | 2024-05-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-31 | 2024-05-29 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-30 | 2024-05-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-29 | 2024-05-27 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-28 | 2024-05-24 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-05-27 | 2024-05-23 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-05-24 | 2024-05-22 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-05-22 | 2024-05-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-05-20 | 2024-05-16 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-05-17 | 2024-05-14 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-05-16 | 2024-05-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-05-13 | 2024-05-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-05-10 | 2024-05-08 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-09 | 2024-05-07 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-07 | 2024-05-03 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-05-06 | 2024-05-02 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-05-03 | 2024-04-30 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-02 | 2024-04-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-04-30 | 2024-04-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-04-29 | 2024-04-25 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-04-26 | 2024-04-24 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-04-25 | 2024-04-23 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-04-24 | 2024-04-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-04-16 | 2024-04-12 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-04-15 | 2024-04-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-04-12 | 2024-04-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-04-11 | 2024-04-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-04-10 | 2024-04-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-04-08 | 2024-04-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-04-03 | 2024-03-28 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-04-02 | 2024-03-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-03-28 | 2024-03-26 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-03-27 | 2024-03-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-03-25 | 2024-03-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-03-21 | 2024-03-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-03-20 | 2024-03-18 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-03-19 | 2024-03-15 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-03-18 | 2024-03-14 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-03-15 | 2024-03-13 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-03-14 | 2024-03-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-03-13 | 2024-03-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-03-12 | 2024-03-08 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-03-11 | 2024-03-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-03-08 | 2024-03-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-03-07 | 2024-03-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-03-06 | 2024-03-04 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-03-05 | 2024-03-01 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-03-04 | 2024-02-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-03-01 | 2024-02-28 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-02-29 | 2024-02-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-28 | 2024-02-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-27 | 2024-02-23 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-02-26 | 2024-02-22 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-02-23 | 2024-02-21 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-02-22 | 2024-02-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-02-21 | 2024-02-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-20 | 2024-02-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-02-19 | 2024-02-15 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-02-16 | 2024-02-14 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-02-15 | 2024-02-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-02-14 | 2024-02-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-02-08 | 2024-02-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-02-07 | 2024-02-05 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-02-06 | 2024-02-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-02-05 | 2024-02-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-02-02 | 2024-01-31 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-02-01 | 2024-01-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-30 | 2024-01-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-29 | 2024-01-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-01-26 | 2024-01-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-01-25 | 2024-01-23 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-01-24 | 2024-01-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-01-23 | 2024-01-19 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-22 | 2024-01-18 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-18 | 2024-01-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-17 | 2024-01-15 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-01-16 | 2024-01-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-15 | 2024-01-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-12 | 2024-01-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-11 | 2024-01-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-01-10 | 2024-01-08 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-01-09 | 2024-01-05 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-01-05 | 2024-01-03 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-04 | 2024-01-02 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-01-03 | 2023-12-29 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-29 | 2023-12-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-27 | 2023-12-21 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-12-22 | 2023-12-20 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-21 | 2023-12-19 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-12-20 | 2023-12-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-12-19 | 2023-12-15 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-18 | 2023-12-14 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-15 | 2023-12-13 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-14 | 2023-12-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-13 | 2023-12-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-12 | 2023-12-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-12-11 | 2023-12-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-12-08 | 2023-12-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-12-07 | 2023-12-05 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-12-06 | 2023-12-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-11-30 | 2023-11-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-11-29 | 2023-11-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-11-28 | 2023-11-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-11-27 | 2023-11-23 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-11-24 | 2023-11-22 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-11-23 | 2023-11-21 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-11-22 | 2023-11-20 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-11-21 | 2023-11-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-11-17 | 2023-11-15 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-11-16 | 2023-11-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-11-15 | 2023-11-13 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-11-14 | 2023-11-10 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-11-13 | 2023-11-09 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-11-10 | 2023-11-08 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-11-09 | 2023-11-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-06 | 2023-11-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-03 | 2023-11-01 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-11-02 | 2023-10-31 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-11-01 | 2023-10-30 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-10-31 | 2023-10-27 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-10-30 | 2023-10-26 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-27 | 2023-10-25 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-25 | 2023-10-20 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-24 | 2023-10-19 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-20 | 2023-10-18 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-19 | 2023-10-17 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-10-18 | 2023-10-16 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-17 | 2023-10-13 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-10-16 | 2023-10-12 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-10-13 | 2023-10-11 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-10-12 | 2023-10-10 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-10-11 | 2023-10-09 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-10-10 | 2023-10-06 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-10-09 | 2023-10-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-05 | 2023-10-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-10-03 | 2023-09-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-27 | 2023-09-25 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-09-26 | 2023-09-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-09-25 | 2023-09-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-22 | 2023-09-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-21 | 2023-09-19 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-09-20 | 2023-09-18 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-19 | 2023-09-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-18 | 2023-09-14 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-09-15 | 2023-09-13 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-14 | 2023-09-12 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-13 | 2023-09-11 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-12 | 2023-09-07 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-09-11 | 2023-09-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-06 | 2023-09-04 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-09-04 | 2023-08-30 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-08-31 | 2023-08-29 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-08-30 | 2023-08-28 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-08-29 | 2023-08-25 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-08-28 | 2023-08-24 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-08-25 | 2023-08-23 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-08-24 | 2023-08-22 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-08-23 | 2023-08-21 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-08-22 | 2023-08-18 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-08-21 | 2023-08-17 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-08-18 | 2023-08-16 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-08-17 | 2023-08-15 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-08-16 | 2023-08-14 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-08-15 | 2023-08-11 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-08-14 | 2023-08-10 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-11 | 2023-08-09 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-08-10 | 2023-08-08 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-08-09 | 2023-08-07 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-08-08 | 2023-08-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-08-07 | 2023-08-03 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-08-04 | 2023-08-02 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-08-03 | 2023-08-01 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-08-02 | 2023-07-31 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-08-01 | 2023-07-28 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-31 | 2023-07-27 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-28 | 2023-07-26 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-27 | 2023-07-25 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-07-26 | 2023-07-24 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-07-25 | 2023-07-21 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-07-24 | 2023-07-20 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-07-21 | 2023-07-19 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-07-20 | 2023-07-18 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-07-19 | 2023-07-14 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-07-18 | 2023-07-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-07-14 | 2023-07-12 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2023-07-13 | 2023-07-11 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-07-12 | 2023-07-10 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-07-11 | 2023-07-07 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-07-10 | 2023-07-06 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-07-07 | 2023-07-05 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-07-06 | 2023-07-04 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-07-05 | 2023-07-03 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-07-04 | 2023-06-30 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-07-03 | 2023-06-29 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-06-30 | 2023-06-28 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2023-06-29 | 2023-06-27 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-06-28 | 2023-06-26 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2023-06-27 | 2023-06-23 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2023-06-26 | 2023-06-21 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-06-23 | 2023-06-20 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-06-21 | 2023-06-19 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2023-06-20 | 2023-06-16 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2023-06-19 | 2023-06-15 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-06-16 | 2023-06-14 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2023-06-15 | 2023-06-13 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2023-06-14 | 2023-06-12 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2023-06-13 | 2023-06-09 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2023-06-12 | 2023-06-08 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-06-09 | 2023-06-07 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-06-08 | 2023-06-06 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2023-06-07 | 2023-06-05 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-06-06 | 2023-06-02 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-06-05 | 2023-06-01 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2023-06-02 | 2023-05-31 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-06-01 | 2023-05-30 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-05-31 | 2023-05-29 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-05-30 | 2023-05-25 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2023-05-29 | 2023-05-24 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-05-25 | 2023-05-23 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-05-24 | 2023-05-22 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2023-05-23 | 2023-05-19 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2023-05-22 | 2023-05-18 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2023-05-19 | 2023-05-17 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2023-05-18 | 2023-05-16 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-05-17 | 2023-05-15 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-05-16 | 2023-05-12 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-05-15 | 2023-05-11 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2023-05-12 | 2023-05-10 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2023-05-11 | 2023-05-09 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2023-05-10 | 2023-05-08 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2023-05-09 | 2023-05-05 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2023-05-08 | 2023-05-04 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-05-05 | 2023-05-03 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-05-04 | 2023-05-02 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2023-05-03 | 2023-04-28 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2023-05-02 | 2023-04-27 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-04-28 | 2023-04-26 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-04-27 | 2023-04-25 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2023-04-26 | 2023-04-24 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2023-04-25 | 2023-04-21 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-04-24 | 2023-04-20 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-04-21 | 2023-04-19 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2023-04-20 | 2023-04-18 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2023-04-19 | 2023-04-17 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-04-18 | 2023-04-14 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-04-17 | 2023-04-13 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-04-14 | 2023-04-12 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2023-04-13 | 2023-04-11 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2023-04-12 | 2023-04-06 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-04-11 | 2023-04-04 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2023-04-06 | 2023-04-03 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-04-04 | 2023-03-31 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-04-03 | 2023-03-30 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-03-31 | 2023-03-29 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-03-30 | 2023-03-28 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2023-03-29 | 2023-03-27 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-03-28 | 2023-03-24 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-03-27 | 2023-03-23 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-03-24 | 2023-03-22 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-03-23 | 2023-03-21 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-03-22 | 2023-03-20 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2023-03-21 | 2023-03-17 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2023-03-20 | 2023-03-16 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-03-17 | 2023-03-15 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-03-16 | 2023-03-14 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-03-15 | 2023-03-13 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-03-14 | 2023-03-10 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-03-13 | 2023-03-09 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-03-10 | 2023-03-08 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-03-09 | 2023-03-07 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-03-08 | 2023-03-06 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-03-07 | 2023-03-03 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-03-06 | 2023-03-02 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2023-03-03 | 2023-03-01 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-03-02 | 2023-02-28 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2023-03-01 | 2023-02-27 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-02-28 | 2023-02-24 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-02-27 | 2023-02-23 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-02-24 | 2023-02-22 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-02-23 | 2023-02-21 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-02-22 | 2023-02-20 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2023-02-21 | 2023-02-17 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2023-02-20 | 2023-02-16 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2023-02-17 | 2023-02-15 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2023-02-16 | 2023-02-14 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2023-02-15 | 2023-02-13 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2023-02-14 | 2023-02-10 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2023-02-13 | 2023-02-09 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2023-02-10 | 2023-02-08 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2023-02-09 | 2023-02-07 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2023-02-08 | 2023-02-06 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2023-02-07 | 2023-02-03 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2023-02-06 | 2023-02-02 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2023-02-03 | 2023-02-01 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2023-02-02 | 2023-01-31 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2023-02-01 | 2023-01-30 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2023-01-31 | 2023-01-27 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2023-01-30 | 2023-01-26 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2023-01-27 | 2023-01-20 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2023-01-26 | 2023-01-19 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2023-01-20 | 2023-01-18 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2023-01-19 | 2023-01-17 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-01-18 | 2023-01-16 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2023-01-17 | 2023-01-13 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2023-01-16 | 2023-01-12 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2023-01-13 | 2023-01-11 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-01-12 | 2023-01-10 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-01-11 | 2023-01-09 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-01-10 | 2023-01-06 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-01-09 | 2023-01-05 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-01-06 | 2023-01-04 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-01-05 | 2023-01-03 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-01-04 | 2022-12-30 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-01-03 | 2022-12-29 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2022-12-30 | 2022-12-28 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2022-12-29 | 2022-12-23 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-12-28 | 2022-12-22 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-12-23 | 2022-12-21 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-12-22 | 2022-12-20 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-12-21 | 2022-12-19 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-12-20 | 2022-12-16 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-12-19 | 2022-12-15 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-12-16 | 2022-12-14 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-12-15 | 2022-12-13 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2022-12-14 | 2022-12-12 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-12-13 | 2022-12-09 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-12-12 | 2022-12-08 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2022-12-09 | 2022-12-07 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2022-12-08 | 2022-12-06 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2022-12-07 | 2022-12-05 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2022-12-06 | 2022-12-02 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-12-05 | 2022-12-01 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2022-12-02 | 2022-11-30 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-12-01 | 2022-11-29 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2022-11-30 | 2022-11-28 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2022-11-29 | 2022-11-25 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2022-11-28 | 2022-11-24 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2022-11-25 | 2022-11-23 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2022-11-24 | 2022-11-22 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2022-11-23 | 2022-11-21 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2022-11-22 | 2022-11-18 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2022-11-21 | 2022-11-17 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2022-11-18 | 2022-11-16 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2022-11-17 | 2022-11-15 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2022-11-16 | 2022-11-14 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2022-11-15 | 2022-11-11 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2022-11-14 | 2022-11-10 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2022-11-11 | 2022-11-09 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2022-11-10 | 2022-11-08 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2022-11-09 | 2022-11-07 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2022-11-08 | 2022-11-04 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2022-11-07 | 2022-11-03 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2022-11-04 | 2022-11-02 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2022-11-03 | 2022-11-01 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2022-11-02 | 2022-10-31 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2022-11-01 | 2022-10-28 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2022-10-31 | 2022-10-27 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2022-10-28 | 2022-10-26 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2022-10-27 | 2022-10-25 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2022-10-26 | 2022-10-24 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2022-10-25 | 2022-10-21 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2022-10-24 | 2022-10-20 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2022-10-21 | 2022-10-19 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2022-10-20 | 2022-10-18 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2022-10-19 | 2022-10-17 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2022-10-18 | 2022-10-14 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2022-10-17 | 2022-10-13 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-10-14 | 2022-10-12 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2022-10-13 | 2022-10-11 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2022-10-12 | 2022-10-10 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2022-10-11 | 2022-10-07 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2022-10-10 | 2022-10-06 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2022-10-07 | 2022-10-05 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2022-10-06 | 2022-10-03 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2022-10-05 | 2022-09-30 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2022-10-03 | 2022-09-29 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-09-30 | 2022-09-28 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-09-29 | 2022-09-27 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2022-09-28 | 2022-09-26 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2022-09-27 | 2022-09-23 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-09-26 | 2022-09-22 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2022-09-23 | 2022-09-21 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2022-09-22 | 2022-09-20 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2022-09-21 | 2022-09-19 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2022-09-20 | 2022-09-16 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-09-19 | 2022-09-15 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2022-09-16 | 2022-09-14 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-09-15 | 2022-09-13 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-09-14 | 2022-09-09 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-09-13 | 2022-09-08 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-09-09 | 2022-09-07 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2022-09-08 | 2022-09-06 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2022-09-07 | 2022-09-05 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-09-06 | 2022-09-02 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-09-05 | 2022-09-01 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-09-02 | 2022-08-31 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-09-01 | 2022-08-30 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-08-31 | 2022-08-29 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-08-30 | 2022-08-26 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-08-29 | 2022-08-25 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-08-26 | 2022-08-24 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2022-08-25 | 2022-08-23 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2022-08-24 | 2022-08-22 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-08-23 | 2022-08-19 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-08-22 | 2022-08-18 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-08-19 | 2022-08-17 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-08-18 | 2022-08-16 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2022-08-17 | 2022-08-15 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-08-16 | 2022-08-12 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2022-08-15 | 2022-08-11 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-08-12 | 2022-08-10 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2022-08-11 | 2022-08-09 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2022-08-10 | 2022-08-08 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-08-09 | 2022-08-05 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2022-08-08 | 2022-08-04 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2022-08-05 | 2022-08-03 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-08-04 | 2022-08-02 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-08-03 | 2022-08-01 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2022-08-02 | 2022-07-29 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2022-08-01 | 2022-07-28 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2022-07-29 | 2022-07-27 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2022-07-28 | 2022-07-26 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2022-07-27 | 2022-07-25 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2022-07-26 | 2022-07-22 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2022-07-25 | 2022-07-21 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2022-07-22 | 2022-07-20 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-07-21 | 2022-07-19 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2022-07-20 | 2022-07-18 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2022-07-19 | 2022-07-15 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2022-07-18 | 2022-07-14 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-07-15 | 2022-07-13 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-07-14 | 2022-07-12 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2022-07-13 | 2022-07-11 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2022-07-12 | 2022-07-08 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-07-11 | 2022-07-07 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-07-08 | 2022-07-06 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2022-07-07 | 2022-07-05 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-07-06 | 2022-07-04 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2022-07-05 | 2022-06-30 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-07-04 | 2022-06-29 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-06-30 | 2022-06-28 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-06-29 | 2022-06-27 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-06-28 | 2022-06-24 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-06-27 | 2022-06-23 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2022-06-24 | 2022-06-22 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-06-23 | 2022-06-21 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2022-06-22 | 2022-06-20 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-06-21 | 2022-06-17 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-06-20 | 2022-06-16 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-06-17 | 2022-06-15 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-06-16 | 2022-06-14 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-06-15 | 2022-06-13 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-06-14 | 2022-06-10 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2022-06-13 | 2022-06-09 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2022-06-10 | 2022-06-08 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-06-09 | 2022-06-07 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2022-06-08 | 2022-06-06 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2022-06-07 | 2022-06-02 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2022-06-06 | 2022-06-01 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2022-06-02 | 2022-05-31 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-06-01 | 2022-05-30 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2022-05-31 | 2022-05-27 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2022-05-30 | 2022-05-26 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2022-05-27 | 2022-05-25 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-05-26 | 2022-05-24 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-05-25 | 2022-05-23 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-05-24 | 2022-05-20 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-05-23 | 2022-05-19 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-05-20 | 2022-05-18 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-05-19 | 2022-05-17 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-05-18 | 2022-05-16 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-05-17 | 2022-05-13 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-05-16 | 2022-05-12 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-05-13 | 2022-05-11 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2022-05-12 | 2022-05-10 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2022-05-11 | 2022-05-06 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-05-10 | 2022-05-05 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2022-05-06 | 2022-05-04 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2022-05-05 | 2022-05-03 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2022-05-04 | 2022-04-29 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2022-05-03 | 2022-04-28 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2022-04-29 | 2022-04-27 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2022-04-28 | 2022-04-26 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-04-27 | 2022-04-25 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2022-04-26 | 2022-04-22 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2022-04-25 | 2022-04-21 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-04-22 | 2022-04-20 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-04-21 | 2022-04-19 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-04-20 | 2022-04-14 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-04-19 | 2022-04-13 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-04-14 | 2022-04-12 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-04-13 | 2022-04-11 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-04-12 | 2022-04-08 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-04-11 | 2022-04-07 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-04-08 | 2022-04-06 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-04-07 | 2022-04-04 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-04-06 | 2022-04-01 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2022-04-04 | 2022-03-31 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2022-04-01 | 2022-03-30 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-03-31 | 2022-03-29 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2022-03-30 | 2022-03-28 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-03-29 | 2022-03-25 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-03-28 | 2022-03-24 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2022-03-25 | 2022-03-23 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2022-03-24 | 2022-03-22 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2022-03-23 | 2022-03-21 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-03-22 | 2022-03-18 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-03-21 | 2022-03-17 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-03-18 | 2022-03-16 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2022-03-17 | 2022-03-15 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2022-03-16 | 2022-03-14 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-03-15 | 2022-03-11 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-03-14 | 2022-03-10 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-03-11 | 2022-03-09 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-03-10 | 2022-03-08 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2022-03-09 | 2022-03-07 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2022-03-08 | 2022-03-04 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-03-07 | 2022-03-03 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-03-04 | 2022-03-02 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-03-03 | 2022-03-01 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2022-03-02 | 2022-02-28 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2022-03-01 | 2022-02-25 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2022-02-28 | 2022-02-24 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-02-25 | 2022-02-23 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2022-02-24 | 2022-02-22 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2022-02-23 | 2022-02-21 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2022-02-22 | 2022-02-18 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2022-02-21 | 2022-02-17 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2022-02-18 | 2022-02-16 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2022-02-17 | 2022-02-15 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2022-02-16 | 2022-02-14 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2022-02-15 | 2022-02-11 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2022-02-14 | 2022-02-10 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2022-02-11 | 2022-02-09 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2022-02-10 | 2022-02-08 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2022-02-09 | 2022-02-07 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2022-02-08 | 2022-02-04 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2022-02-07 | 2022-01-31 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-02-04 | 2022-01-27 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-01-28 | 2022-01-26 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-27 | 2022-01-25 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-26 | 2022-01-24 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-25 | 2022-01-21 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-24 | 2022-01-20 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-21 | 2022-01-19 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-20 | 2022-01-18 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-19 | 2022-01-17 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-18 | 2022-01-14 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-17 | 2022-01-13 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-14 | 2022-01-12 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-13 | 2022-01-11 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-12 | 2022-01-10 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-11 | 2022-01-07 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-01-10 | 2022-01-06 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-01-07 | 2022-01-05 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2022-01-06 | 2022-01-04 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-01-05 | 2022-01-03 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-01-04 | 2021-12-31 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-01-03 | 2021-12-29 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-12-30 | 2021-12-28 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-12-29 | 2021-12-24 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-12-28 | 2021-12-22 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-12-23 | 2021-12-21 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-12-22 | 2021-12-20 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2021-12-21 | 2021-12-17 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2021-12-20 | 2021-12-16 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-12-17 | 2021-12-15 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-16 | 2021-12-14 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-12-15 | 2021-12-13 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-12-14 | 2021-12-10 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-12-13 | 2021-12-09 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2021-12-10 | 2021-12-08 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-09 | 2021-12-07 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-08 | 2021-12-06 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-07 | 2021-12-03 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-06 | 2021-12-02 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-03 | 2021-12-01 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-02 | 2021-11-30 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-01 | 2021-11-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-11-30 | 2021-11-26 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-11-26 | 2021-11-24 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-11-25 | 2021-11-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-11-24 | 2021-11-22 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-11-23 | 2021-11-19 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-11-22 | 2021-11-18 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-11-19 | 2021-11-17 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-11-18 | 2021-11-16 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-11-17 | 2021-11-15 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-11-16 | 2021-11-12 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-11-15 | 2021-11-11 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-11-12 | 2021-11-10 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-11-11 | 2021-11-09 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-11-10 | 2021-11-08 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-11-09 | 2021-11-05 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-11-08 | 2021-11-04 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-11-05 | 2021-11-03 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-11-04 | 2021-11-02 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-11-03 | 2021-11-01 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-11-02 | 2021-10-29 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-11-01 | 2021-10-28 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-10-29 | 2021-10-27 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-10-28 | 2021-10-26 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-10-27 | 2021-10-25 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-10-26 | 2021-10-22 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-10-25 | 2021-10-21 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-10-22 | 2021-10-20 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-10-21 | 2021-10-19 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-10-20 | 2021-10-18 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-10-19 | 2021-10-15 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-10-18 | 2021-10-12 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-10-15 | 2021-10-11 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-10-12 | 2021-10-08 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-10-11 | 2021-10-07 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-10-08 | 2021-10-06 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-10-07 | 2021-10-05 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-10-06 | 2021-10-04 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-10-05 | 2021-09-30 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-10-04 | 2021-09-29 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-09-30 | 2021-09-28 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-09-29 | 2021-09-27 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-09-28 | 2021-09-24 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-09-27 | 2021-09-23 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-09-24 | 2021-09-21 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-09-23 | 2021-09-20 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-09-21 | 2021-09-17 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-09-20 | 2021-09-16 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-09-17 | 2021-09-15 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-09-16 | 2021-09-14 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-09-15 | 2021-09-13 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-09-14 | 2021-09-10 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-09-13 | 2021-09-09 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-09-10 | 2021-09-08 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2021-09-09 | 2021-09-07 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-09-08 | 2021-09-06 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-09-07 | 2021-09-03 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-09-06 | 2021-09-02 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-09-03 | 2021-09-01 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-09-02 | 2021-08-31 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-09-01 | 2021-08-30 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-08-31 | 2021-08-27 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-08-30 | 2021-08-26 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2021-08-27 | 2021-08-25 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2021-08-26 | 2021-08-24 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2021-08-25 | 2021-08-23 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2021-08-24 | 2021-08-20 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2021-08-23 | 2021-08-19 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2021-08-20 | 2021-08-18 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2021-08-19 | 2021-08-17 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2021-08-18 | 2021-08-16 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2021-08-17 | 2021-08-13 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2021-08-16 | 2021-08-12 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-08-13 | 2021-08-11 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-08-12 | 2021-08-10 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-08-11 | 2021-08-09 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-08-10 | 2021-08-06 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-08-09 | 2021-08-05 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2021-08-06 | 2021-08-04 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-08-05 | 2021-08-03 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-08-04 | 2021-08-02 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-08-03 | 2021-07-30 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-08-02 | 2021-07-29 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-07-30 | 2021-07-28 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-07-29 | 2021-07-27 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-07-28 | 2021-07-26 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-07-27 | 2021-07-23 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-07-26 | 2021-07-22 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-07-23 | 2021-07-21 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-07-22 | 2021-07-20 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-07-21 | 2021-07-19 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-07-20 | 2021-07-16 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-07-19 | 2021-07-15 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-07-16 | 2021-07-14 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-07-15 | 2021-07-13 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-07-14 | 2021-07-12 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-07-13 | 2021-07-09 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-07-12 | 2021-07-08 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2021-07-09 | 2021-07-07 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-07-08 | 2021-07-06 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-07-07 | 2021-07-05 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-07-06 | 2021-07-02 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-07-05 | 2021-06-30 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-07-02 | 2021-06-29 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-06-30 | 2021-06-28 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-06-29 | 2021-06-25 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-06-28 | 2021-06-24 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-06-25 | 2021-06-23 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2021-06-24 | 2021-06-22 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-06-23 | 2021-06-21 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-06-22 | 2021-06-18 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-06-21 | 2021-06-17 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2021-06-18 | 2021-06-16 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2021-06-17 | 2021-06-15 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2021-06-16 | 2021-06-11 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-06-15 | 2021-06-10 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-06-11 | 2021-06-09 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-06-10 | 2021-06-08 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-06-09 | 2021-06-07 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-06-08 | 2021-06-04 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-06-07 | 2021-06-03 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-06-04 | 2021-06-02 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-06-03 | 2021-06-01 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-06-02 | 2021-05-31 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-06-01 | 2021-05-28 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-05-31 | 2021-05-27 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-05-28 | 2021-05-26 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-05-27 | 2021-05-25 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-05-26 | 2021-05-24 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2021-05-25 | 2021-05-21 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-05-24 | 2021-05-20 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-05-21 | 2021-05-18 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-05-20 | 2021-05-17 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-05-18 | 2021-05-14 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-05-17 | 2021-05-13 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-05-14 | 2021-05-12 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-05-13 | 2021-05-11 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-05-12 | 2021-05-10 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-05-11 | 2021-05-07 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-05-10 | 2021-05-06 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-05-07 | 2021-05-05 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-05-06 | 2021-05-04 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-05-05 | 2021-05-03 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-05-04 | 2021-04-30 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-05-03 | 2021-04-29 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-04-30 | 2021-04-28 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-04-29 | 2021-04-27 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-04-28 | 2021-04-26 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-04-27 | 2021-04-23 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-04-26 | 2021-04-22 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2021-04-23 | 2021-04-21 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-04-22 | 2021-04-20 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-04-21 | 2021-04-19 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-04-20 | 2021-04-16 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-04-19 | 2021-04-15 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-04-16 | 2021-04-14 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-04-15 | 2021-04-13 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-04-14 | 2021-04-12 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-04-13 | 2021-04-09 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-04-12 | 2021-04-08 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-04-09 | 2021-04-07 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2021-04-08 | 2021-04-01 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-04-07 | 2021-03-31 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-04-01 | 2021-03-30 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-03-31 | 2021-03-29 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-03-30 | 2021-03-26 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-03-29 | 2021-03-25 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-03-26 | 2021-03-24 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-03-25 | 2021-03-23 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-03-24 | 2021-03-22 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-03-23 | 2021-03-19 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-03-22 | 2021-03-18 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-03-19 | 2021-03-17 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-03-18 | 2021-03-16 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-03-17 | 2021-03-15 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-03-16 | 2021-03-12 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2021-03-15 | 2021-03-11 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-03-12 | 2021-03-10 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-03-11 | 2021-03-09 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-03-10 | 2021-03-08 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-03-09 | 2021-03-05 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-03-08 | 2021-03-04 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2021-03-05 | 2021-03-03 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2021-03-04 | 2021-03-02 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2021-03-03 | 2021-03-01 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2021-03-02 | 2021-02-26 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2021-03-01 | 2021-02-25 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2021-02-26 | 2021-02-24 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2021-02-25 | 2021-02-23 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2021-02-24 | 2021-02-22 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-02-23 | 2021-02-19 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2021-02-22 | 2021-02-18 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2021-02-19 | 2021-02-17 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2021-02-18 | 2021-02-16 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-02-17 | 2021-02-11 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-02-16 | 2021-02-09 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-02-10 | 2021-02-08 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-02-09 | 2021-02-05 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-02-08 | 2021-02-04 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-02-05 | 2021-02-03 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-02-04 | 2021-02-02 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-02-03 | 2021-02-01 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-02-02 | 2021-01-29 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-02-01 | 2021-01-28 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-01-29 | 2021-01-27 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-01-28 | 2021-01-26 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-01-27 | 2021-01-25 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-01-26 | 2021-01-22 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-01-25 | 2021-01-21 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-01-22 | 2021-01-20 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-01-21 | 2021-01-19 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-01-20 | 2021-01-18 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-01-19 | 2021-01-15 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-01-18 | 2021-01-14 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-01-15 | 2021-01-13 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-01-14 | 2021-01-12 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-01-13 | 2021-01-11 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-01-12 | 2021-01-08 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-01-11 | 2021-01-07 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-01-08 | 2021-01-06 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-01-07 | 2021-01-05 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-01-06 | 2021-01-04 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-01-05 | 2020-12-31 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-01-04 | 2020-12-29 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-12-30 | 2020-12-28 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-12-29 | 2020-12-24 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-12-28 | 2020-12-22 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-12-23 | 2020-12-21 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-12-22 | 2020-12-18 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-12-21 | 2020-12-17 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-12-18 | 2020-12-16 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2020-12-17 | 2020-12-15 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-12-16 | 2020-12-14 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-12-15 | 2020-12-11 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-12-14 | 2020-12-10 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-12-11 | 2020-12-09 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-12-10 | 2020-12-08 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-12-08 | 2020-12-04 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-12-07 | 2020-12-03 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-12-04 | 2020-12-02 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-12-02 | 2020-11-30 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-12-01 | 2020-11-27 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-11-30 | 2020-11-26 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2020-11-27 | 2020-11-25 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-11-26 | 2020-11-24 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-11-25 | 2020-11-23 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-11-24 | 2020-11-20 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-11-23 | 2020-11-19 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-11-20 | 2020-11-18 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-11-19 | 2020-11-17 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-11-18 | 2020-11-16 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-11-17 | 2020-11-13 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-11-16 | 2020-11-12 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-11-13 | 2020-11-11 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2020-11-12 | 2020-11-10 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-11-11 | 2020-11-09 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-11-10 | 2020-11-06 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-11-09 | 2020-11-05 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-11-06 | 2020-11-04 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-11-05 | 2020-11-03 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-11-04 | 2020-11-02 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-11-03 | 2020-10-30 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-11-02 | 2020-10-29 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-10-30 | 2020-10-28 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2020-10-29 | 2020-10-27 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-10-28 | 2020-10-23 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-10-27 | 2020-10-22 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2020-10-23 | 2020-10-21 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2020-10-22 | 2020-10-20 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2020-10-21 | 2020-10-19 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2020-10-20 | 2020-10-16 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2020-10-19 | 2020-10-15 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2020-10-16 | 2020-10-14 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-10-15 | 2020-10-12 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-10-14 | 2020-10-09 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2020-10-12 | 2020-10-08 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2020-10-09 | 2020-10-07 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2020-10-08 | 2020-10-06 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2020-10-07 | 2020-10-05 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2020-10-06 | 2020-09-30 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2020-10-05 | 2020-09-29 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2020-09-30 | 2020-09-28 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2020-09-29 | 2020-09-25 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2020-09-28 | 2020-09-24 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2020-09-25 | 2020-09-23 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2020-09-24 | 2020-09-22 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2020-09-23 | 2020-09-21 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2020-09-22 | 2020-09-18 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-09-21 | 2020-09-17 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2020-09-18 | 2020-09-16 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2020-09-17 | 2020-09-15 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2020-09-16 | 2020-09-14 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2020-09-15 | 2020-09-11 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2020-09-14 | 2020-09-10 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2020-09-11 | 2020-09-09 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2020-09-10 | 2020-09-08 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2020-09-09 | 2020-09-07 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2020-09-08 | 2020-09-04 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2020-09-07 | 2020-09-03 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2020-09-04 | 2020-09-02 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2020-09-03 | 2020-09-01 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2020-09-02 | 2020-08-31 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2020-09-01 | 2020-08-28 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2020-08-31 | 2020-08-27 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2020-08-28 | 2020-08-26 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2020-08-27 | 2020-08-25 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2020-08-26 | 2020-08-24 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2020-08-25 | 2020-08-21 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2020-08-24 | 2020-08-20 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2020-08-21 | 2020-08-19 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2020-08-20 | 2020-08-18 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2020-08-19 | 2020-08-17 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2020-08-18 | 2020-08-14 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2020-08-17 | 2020-08-13 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2020-08-14 | 2020-08-12 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2020-08-13 | 2020-08-11 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2020-08-12 | 2020-08-10 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2020-08-11 | 2020-08-07 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2020-08-10 | 2020-08-06 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-08-07 | 2020-08-05 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-08-06 | 2020-08-04 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2020-08-05 | 2020-08-03 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2020-08-04 | 2020-07-31 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2020-08-03 | 2020-07-30 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2020-07-31 | 2020-07-29 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-07-30 | 2020-07-28 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-07-29 | 2020-07-27 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2020-07-28 | 2020-07-24 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-07-27 | 2020-07-23 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2020-07-24 | 2020-07-22 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2020-07-23 | 2020-07-21 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2020-07-22 | 2020-07-20 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2020-07-21 | 2020-07-17 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2020-07-20 | 2020-07-16 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2020-07-17 | 2020-07-15 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2020-07-16 | 2020-07-14 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2020-07-15 | 2020-07-13 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2020-07-14 | 2020-07-10 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2020-07-13 | 2020-07-09 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2020-07-10 | 2020-07-08 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2020-07-09 | 2020-07-07 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2020-07-08 | 2020-07-06 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2020-07-07 | 2020-07-03 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2020-07-06 | 2020-07-02 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2020-07-03 | 2020-06-30 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2020-07-02 | 2020-06-29 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2020-06-30 | 2020-06-26 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-06-29 | 2020-06-24 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2020-06-26 | 2020-06-23 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2020-06-24 | 2020-06-22 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-06-23 | 2020-06-19 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-06-22 | 2020-06-18 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2020-06-19 | 2020-06-17 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-06-18 | 2020-06-16 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2020-06-17 | 2020-06-15 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2020-06-16 | 2020-06-12 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2020-06-15 | 2020-06-11 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2020-06-12 | 2020-06-10 | 2.030 | 5,000 | +0 | 0.00% | 10,152 |
| 2020-06-11 | 2020-06-09 | 2.020 | 5,000 | +75 | 0.00% | 10,102 |
| 2020-06-10 | 2020-06-08 | 2.020 | 4,925 | +0 | 0.00% | 9,950 |
| 2020-06-09 | 2020-06-05 | 1.970 | 4,925 | +0 | 0.00% | 9,700 |
| 2020-06-08 | 2020-06-04 | 1.959 | 4,925 | +0 | 0.00% | 9,650 |
| 2020-06-05 | 2020-06-03 | 1.970 | 4,925 | +0 | 0.00% | 9,700 |
| 2020-06-04 | 2020-06-02 | 2.020 | 4,925 | +0 | 0.00% | 9,950 |
| 2020-06-03 | 2020-06-01 | 2.020 | 4,925 | +0 | 0.00% | 9,950 |
| 2020-06-02 | 2020-05-29 | 2.020 | 4,925 | +0 | 0.00% | 9,950 |
| 2020-06-01 | 2020-05-28 | 1.990 | 4,925 | +0 | 0.00% | 9,800 |
| 2020-05-29 | 2020-05-27 | 1.990 | 4,925 | +0 | 0.00% | 9,800 |
| 2020-05-28 | 2020-05-26 | 1.990 | 4,925 | +0 | 0.00% | 9,800 |
| 2020-05-27 | 2020-05-25 | 1.959 | 4,925 | +0 | 0.00% | 9,650 |
| 2020-05-26 | 2020-05-22 | 2.010 | 4,925 | +0 | 0.00% | 9,900 |
| 2020-05-25 | 2020-05-21 | 2.051 | 4,925 | +0 | 0.00% | 10,100 |
| 2020-05-22 | 2020-05-20 | 2.051 | 4,925 | +0 | 0.00% | 10,100 |
| 2020-05-21 | 2020-05-19 | 2.091 | 4,925 | +0 | 0.00% | 10,300 |
| 2020-05-20 | 2020-05-18 | 2.142 | 4,925 | +0 | 0.00% | 10,550 |
| 2020-05-19 | 2020-05-15 | 2.102 | 4,925 | +0 | 0.00% | 10,350 |
| 2020-05-18 | 2020-05-14 | 2.132 | 4,925 | +0 | 0.00% | 10,500 |
| 2020-05-15 | 2020-05-13 | 2.152 | 4,925 | +0 | 0.00% | 10,600 |
| 2020-05-14 | 2020-05-12 | 2.152 | 4,925 | +0 | 0.00% | 10,600 |
| 2020-05-13 | 2020-05-11 | 2.152 | 4,925 | +0 | 0.00% | 10,600 |
| 2020-05-12 | 2020-05-08 | 2.162 | 4,925 | +0 | 0.00% | 10,650 |
| 2020-05-11 | 2020-05-07 | 2.162 | 4,925 | +0 | 0.00% | 10,650 |
| 2020-05-08 | 2020-05-06 | 2.162 | 4,925 | +0 | 0.00% | 10,650 |
| 2020-05-07 | 2020-05-05 | 2.152 | 4,925 | +0 | 0.00% | 10,600 |
| 2020-05-06 | 2020-05-04 | 2.152 | 4,925 | +0 | 0.00% | 10,600 |
| 2020-05-05 | 2020-04-29 | 2.152 | 4,925 | +0 | 0.00% | 10,600 |
| 2020-05-04 | 2020-04-28 | 2.152 | 4,925 | +0 | 0.00% | 10,600 |
| 2020-04-29 | 2020-04-27 | 2.152 | 4,925 | +0 | 0.00% | 10,600 |
| 2020-04-28 | 2020-04-24 | 2.142 | 4,925 | +0 | 0.00% | 10,550 |
| 2020-04-27 | 2020-04-23 | 2.132 | 4,925 | +0 | 0.00% | 10,500 |
| 2020-04-24 | 2020-04-22 | 2.152 | 4,925 | +0 | 0.00% | 10,600 |
| 2020-04-23 | 2020-04-21 | 2.132 | 4,925 | +0 | 0.00% | 10,500 |
| 2020-04-22 | 2020-04-20 | 2.152 | 4,925 | +0 | 0.00% | 10,600 |
| 2020-04-21 | 2020-04-17 | 2.193 | 4,925 | +0 | 0.00% | 10,800 |
| 2020-04-20 | 2020-04-16 | 2.162 | 4,925 | +0 | 0.00% | 10,650 |
| 2020-04-17 | 2020-04-15 | 2.193 | 4,925 | +0 | 0.00% | 10,800 |
| 2020-04-16 | 2020-04-14 | 2.173 | 4,925 | +0 | 0.00% | 10,700 |
| 2020-04-15 | 2020-04-09 | 2.173 | 4,925 | +0 | 0.00% | 10,700 |
| 2020-04-14 | 2020-04-08 | 2.132 | 4,925 | +0 | 0.00% | 10,500 |
| 2020-04-09 | 2020-04-07 | 2.132 | 4,925 | +0 | 0.00% | 10,500 |
| 2020-04-08 | 2020-04-06 | 2.162 | 4,925 | +0 | 0.00% | 10,650 |
| 2020-04-07 | 2020-04-03 | 2.142 | 4,925 | +0 | 0.00% | 10,550 |
| 2020-04-06 | 2020-04-02 | 2.142 | 4,925 | +0 | 0.00% | 10,550 |
| 2020-04-03 | 2020-04-01 | 2.142 | 4,925 | +0 | 0.00% | 10,550 |
| 2020-04-02 | 2020-03-31 | 2.183 | 4,925 | +0 | 0.00% | 10,750 |
| 2020-04-01 | 2020-03-30 | 2.193 | 4,925 | +0 | 0.00% | 10,800 |
| 2020-03-31 | 2020-03-27 | 2.203 | 4,925 | +0 | 0.00% | 10,850 |
| 2020-03-30 | 2020-03-26 | 2.203 | 4,925 | +0 | 0.00% | 10,850 |
| 2020-03-27 | 2020-03-25 | 2.203 | 4,925 | +0 | 0.00% | 10,850 |
| 2020-03-26 | 2020-03-24 | 2.152 | 4,925 | +0 | 0.00% | 10,600 |
| 2020-03-25 | 2020-03-23 | 2.325 | 4,925 | +0 | 0.00% | 11,450 |
| 2020-03-24 | 2020-03-20 | 2.365 | 4,925 | +0 | 0.00% | 11,650 |
| 2020-03-23 | 2020-03-19 | 2.335 | 4,925 | +0 | 0.00% | 11,500 |
| 2020-03-20 | 2020-03-18 | 2.315 | 4,925 | +0 | 0.00% | 11,400 |
| 2020-03-19 | 2020-03-17 | 2.325 | 4,925 | +0 | 0.00% | 11,450 |
| 2020-03-18 | 2020-03-16 | 2.325 | 4,925 | +0 | 0.00% | 11,450 |
| 2020-03-17 | 2020-03-13 | 2.416 | 4,925 | +0 | 0.00% | 11,900 |
| 2020-03-16 | 2020-03-12 | 2.528 | 4,925 | +0 | 0.00% | 12,450 |
| 2020-03-13 | 2020-03-11 | 2.538 | 4,925 | +0 | 0.00% | 12,500 |
| 2020-03-12 | 2020-03-10 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2020-03-11 | 2020-03-09 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2020-03-10 | 2020-03-06 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2020-03-09 | 2020-03-05 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2020-03-06 | 2020-03-04 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2020-03-05 | 2020-03-03 | 2.538 | 4,925 | +0 | 0.00% | 12,500 |
| 2020-03-04 | 2020-03-02 | 2.538 | 4,925 | +0 | 0.00% | 12,500 |
| 2020-03-03 | 2020-02-28 | 2.538 | 4,925 | +0 | 0.00% | 12,500 |
| 2020-03-02 | 2020-02-27 | 2.538 | 4,925 | +0 | 0.00% | 12,500 |
| 2020-02-28 | 2020-02-26 | 2.619 | 4,925 | +0 | 0.00% | 12,900 |
| 2020-02-27 | 2020-02-25 | 2.619 | 4,925 | +0 | 0.00% | 12,900 |
| 2020-02-26 | 2020-02-24 | 2.619 | 4,925 | +0 | 0.00% | 12,900 |
| 2020-02-25 | 2020-02-21 | 2.619 | 4,925 | +0 | 0.00% | 12,900 |
| 2020-02-24 | 2020-02-20 | 2.619 | 4,925 | +0 | 0.00% | 12,900 |
| 2020-02-21 | 2020-02-19 | 2.619 | 4,925 | +0 | 0.00% | 12,900 |
| 2020-02-20 | 2020-02-18 | 2.619 | 4,925 | +0 | 0.00% | 12,900 |
| 2020-02-19 | 2020-02-17 | 2.619 | 4,925 | +0 | 0.00% | 12,900 |
| 2020-02-18 | 2020-02-14 | 2.640 | 4,925 | +0 | 0.00% | 13,000 |
| 2020-02-17 | 2020-02-13 | 2.640 | 4,925 | +0 | 0.00% | 13,000 |
| 2020-02-14 | 2020-02-12 | 2.640 | 4,925 | +0 | 0.00% | 13,000 |
| 2020-02-13 | 2020-02-11 | 2.660 | 4,925 | +0 | 0.00% | 13,100 |
| 2020-02-12 | 2020-02-10 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2020-02-11 | 2020-02-07 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2020-02-10 | 2020-02-06 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2020-02-07 | 2020-02-05 | 2.538 | 4,925 | +0 | 0.00% | 12,500 |
| 2020-02-06 | 2020-02-04 | 2.569 | 4,925 | +0 | 0.00% | 12,650 |
| 2020-02-05 | 2020-02-03 | 2.569 | 4,925 | +0 | 0.00% | 12,650 |
| 2020-02-04 | 2020-01-31 | 2.569 | 4,925 | +0 | 0.00% | 12,650 |
| 2020-02-03 | 2020-01-30 | 2.569 | 4,925 | +0 | 0.00% | 12,650 |
| 2020-01-31 | 2020-01-29 | 2.569 | 4,925 | +0 | 0.00% | 12,650 |
| 2020-01-30 | 2020-01-24 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2020-01-29 | 2020-01-22 | 2.640 | 4,925 | +0 | 0.00% | 13,000 |
| 2020-01-23 | 2020-01-21 | 2.640 | 4,925 | +0 | 0.00% | 13,000 |
| 2020-01-22 | 2020-01-20 | 2.812 | 4,925 | +0 | 0.00% | 13,850 |
| 2020-01-21 | 2020-01-17 | 2.822 | 4,925 | +0 | 0.00% | 13,900 |
| 2020-01-20 | 2020-01-16 | 2.822 | 4,925 | +0 | 0.00% | 13,900 |
| 2020-01-17 | 2020-01-15 | 2.822 | 4,925 | +0 | 0.00% | 13,900 |
| 2020-01-16 | 2020-01-14 | 2.822 | 4,925 | +0 | 0.00% | 13,900 |
| 2020-01-15 | 2020-01-13 | 2.660 | 4,925 | +0 | 0.00% | 13,100 |
| 2020-01-14 | 2020-01-10 | 2.680 | 4,925 | +0 | 0.00% | 13,200 |
| 2020-01-13 | 2020-01-09 | 2.680 | 4,925 | +0 | 0.00% | 13,200 |
| 2020-01-10 | 2020-01-08 | 2.680 | 4,925 | +0 | 0.00% | 13,200 |
| 2020-01-09 | 2020-01-07 | 2.680 | 4,925 | +0 | 0.00% | 13,200 |
| 2020-01-08 | 2020-01-06 | 2.680 | 4,925 | +0 | 0.00% | 13,200 |
| 2020-01-07 | 2020-01-03 | 2.711 | 4,925 | +0 | 0.00% | 13,350 |
| 2020-01-06 | 2020-01-02 | 2.711 | 4,925 | +0 | 0.00% | 13,350 |
| 2020-01-03 | 2019-12-31 | 2.711 | 4,925 | +0 | 0.00% | 13,350 |
| 2020-01-02 | 2019-12-27 | 2.660 | 4,925 | +0 | 0.00% | 13,100 |
| 2019-12-30 | 2019-12-24 | 2.660 | 4,925 | +0 | 0.00% | 13,100 |
| 2019-12-27 | 2019-12-20 | 2.650 | 4,925 | +0 | 0.00% | 13,050 |
| 2019-12-23 | 2019-12-19 | 2.650 | 4,925 | +0 | 0.00% | 13,050 |
| 2019-12-20 | 2019-12-18 | 2.650 | 4,925 | +0 | 0.00% | 13,050 |
| 2019-12-19 | 2019-12-17 | 2.670 | 4,925 | +0 | 0.00% | 13,150 |
| 2019-12-18 | 2019-12-16 | 2.670 | 4,925 | +0 | 0.00% | 13,150 |
| 2019-12-17 | 2019-12-13 | 2.670 | 4,925 | +0 | 0.00% | 13,150 |
| 2019-12-16 | 2019-12-12 | 2.670 | 4,925 | +0 | 0.00% | 13,150 |
| 2019-12-13 | 2019-12-11 | 2.701 | 4,925 | +0 | 0.00% | 13,300 |
| 2019-12-12 | 2019-12-10 | 2.701 | 4,925 | +0 | 0.00% | 13,300 |
| 2019-12-11 | 2019-12-09 | 2.701 | 4,925 | +0 | 0.00% | 13,300 |
| 2019-12-10 | 2019-12-06 | 2.701 | 4,925 | +0 | 0.00% | 13,300 |
| 2019-12-09 | 2019-12-05 | 2.721 | 4,925 | +0 | 0.00% | 13,400 |
| 2019-12-06 | 2019-12-04 | 2.528 | 4,925 | +0 | 0.00% | 12,450 |
| 2019-12-05 | 2019-12-03 | 2.528 | 4,925 | +0 | 0.00% | 12,450 |
| 2019-12-04 | 2019-12-02 | 2.558 | 4,925 | +0 | 0.00% | 12,600 |
| 2019-12-03 | 2019-11-29 | 2.558 | 4,925 | +0 | 0.00% | 12,600 |
| 2019-12-02 | 2019-11-28 | 2.558 | 4,925 | +0 | 0.00% | 12,600 |
| 2019-11-29 | 2019-11-27 | 2.558 | 4,925 | +0 | 0.00% | 12,600 |
| 2019-11-28 | 2019-11-26 | 2.538 | 4,925 | +0 | 0.00% | 12,500 |
| 2019-11-27 | 2019-11-25 | 2.558 | 4,925 | +0 | 0.00% | 12,600 |
| 2019-11-26 | 2019-11-22 | 2.518 | 4,925 | +0 | 0.00% | 12,400 |
| 2019-11-25 | 2019-11-21 | 2.487 | 4,925 | +0 | 0.00% | 12,250 |
| 2019-11-22 | 2019-11-20 | 2.518 | 4,925 | +0 | 0.00% | 12,400 |
| 2019-11-21 | 2019-11-19 | 2.538 | 4,925 | +0 | 0.00% | 12,500 |
| 2019-11-20 | 2019-11-18 | 2.538 | 4,925 | +0 | 0.00% | 12,500 |
| 2019-11-19 | 2019-11-15 | 2.548 | 4,925 | +0 | 0.00% | 12,550 |
| 2019-11-18 | 2019-11-14 | 2.538 | 4,925 | +0 | 0.00% | 12,500 |
| 2019-11-15 | 2019-11-13 | 2.569 | 4,925 | +0 | 0.00% | 12,650 |
| 2019-11-14 | 2019-11-12 | 2.599 | 4,925 | +0 | 0.00% | 12,800 |
| 2019-11-13 | 2019-11-11 | 2.599 | 4,925 | +0 | 0.00% | 12,800 |
| 2019-11-12 | 2019-11-08 | 2.640 | 4,925 | +0 | 0.00% | 13,000 |
| 2019-11-11 | 2019-11-07 | 2.802 | 4,925 | +0 | 0.00% | 13,800 |
| 2019-11-08 | 2019-11-06 | 2.629 | 4,925 | +0 | 0.00% | 12,950 |
| 2019-11-07 | 2019-11-05 | 2.619 | 4,925 | +0 | 0.00% | 12,900 |
| 2019-11-06 | 2019-11-04 | 2.619 | 4,925 | +0 | 0.00% | 12,900 |
| 2019-11-05 | 2019-11-01 | 2.609 | 4,925 | +0 | 0.00% | 12,850 |
| 2019-11-04 | 2019-10-31 | 2.609 | 4,925 | +0 | 0.00% | 12,850 |
| 2019-11-01 | 2019-10-30 | 2.609 | 4,925 | +0 | 0.00% | 12,850 |
| 2019-10-31 | 2019-10-29 | 2.569 | 4,925 | +0 | 0.00% | 12,650 |
| 2019-10-30 | 2019-10-28 | 2.579 | 4,925 | +0 | 0.00% | 12,700 |
| 2019-10-29 | 2019-10-25 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2019-10-28 | 2019-10-24 | 2.609 | 4,925 | +0 | 0.00% | 12,850 |
| 2019-10-25 | 2019-10-23 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2019-10-24 | 2019-10-22 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2019-10-23 | 2019-10-21 | 2.670 | 4,925 | +0 | 0.00% | 13,150 |
| 2019-10-22 | 2019-10-18 | 2.629 | 4,925 | +0 | 0.00% | 12,950 |
| 2019-10-21 | 2019-10-17 | 2.629 | 4,925 | +0 | 0.00% | 12,950 |
| 2019-10-18 | 2019-10-16 | 2.599 | 4,925 | +0 | 0.00% | 12,800 |
| 2019-10-17 | 2019-10-15 | 2.599 | 4,925 | +0 | 0.00% | 12,800 |
| 2019-10-16 | 2019-10-14 | 2.589 | 4,925 | +0 | 0.00% | 12,750 |
| 2019-10-15 | 2019-10-11 | 2.548 | 4,925 | +0 | 0.00% | 12,550 |
| 2019-10-14 | 2019-10-10 | 2.518 | 4,925 | +0 | 0.00% | 12,400 |
| 2019-10-11 | 2019-10-09 | 2.538 | 4,925 | +0 | 0.00% | 12,500 |
| 2019-10-10 | 2019-10-08 | 2.655 | 4,925 | +0 | 0.00% | 13,076 |
| 2019-10-09 | 2019-10-04 | 2.624 | 4,925 | +48 | 0.00% | 12,925 |
| 2019-10-08 | 2019-10-03 | 2.645 | 4,877 | +0 | 0.00% | 12,899 |
| 2019-10-04 | 2019-10-02 | 2.614 | 4,877 | +0 | 0.00% | 12,749 |
| 2019-10-03 | 2019-09-30 | 2.645 | 4,877 | +0 | 0.00% | 12,899 |
| 2019-10-02 | 2019-09-27 | 2.614 | 4,877 | +0 | 0.00% | 12,749 |
| 2019-09-30 | 2019-09-26 | 2.583 | 4,877 | +0 | 0.00% | 12,599 |
| 2019-09-27 | 2019-09-25 | 2.583 | 4,877 | +0 | 0.00% | 12,599 |
| 2019-09-26 | 2019-09-24 | 2.614 | 4,877 | +0 | 0.00% | 12,749 |
| 2019-09-25 | 2019-09-23 | 2.635 | 4,877 | +0 | 0.00% | 12,849 |
| 2019-09-24 | 2019-09-20 | 2.635 | 4,877 | +0 | 0.00% | 12,849 |
| 2019-09-23 | 2019-09-19 | 2.665 | 4,877 | +0 | 0.00% | 12,999 |
| 2019-09-20 | 2019-09-18 | 2.614 | 4,877 | +0 | 0.00% | 12,749 |
| 2019-09-19 | 2019-09-17 | 2.614 | 4,877 | +0 | 0.00% | 12,749 |
| 2019-09-18 | 2019-09-16 | 2.655 | 4,877 | +0 | 0.00% | 12,949 |
| 2019-09-17 | 2019-09-13 | 2.665 | 4,877 | +0 | 0.00% | 12,999 |
| 2019-09-16 | 2019-09-12 | 2.665 | 4,877 | +0 | 0.00% | 12,999 |
| 2019-09-13 | 2019-09-11 | 2.665 | 4,877 | +0 | 0.00% | 12,999 |
| 2019-09-12 | 2019-09-10 | 2.655 | 4,877 | +0 | 0.00% | 12,949 |
| 2019-09-11 | 2019-09-09 | 2.614 | 4,877 | +0 | 0.00% | 12,749 |
| 2019-09-10 | 2019-09-06 | 2.614 | 4,877 | +0 | 0.00% | 12,749 |
| 2019-09-09 | 2019-09-05 | 2.614 | 4,877 | +0 | 0.00% | 12,749 |
| 2019-09-06 | 2019-09-04 | 2.624 | 4,877 | +0 | 0.00% | 12,799 |
| 2019-09-05 | 2019-09-03 | 2.563 | 4,877 | +0 | 0.00% | 12,499 |
| 2019-09-04 | 2019-09-02 | 2.573 | 4,877 | +0 | 0.00% | 12,549 |
| 2019-09-03 | 2019-08-30 | 2.686 | 4,877 | +0 | 0.00% | 13,099 |
| 2019-09-02 | 2019-08-29 | 2.686 | 4,877 | +0 | 0.00% | 13,099 |
| 2019-08-30 | 2019-08-28 | 2.665 | 4,877 | +0 | 0.00% | 12,999 |
| 2019-08-29 | 2019-08-27 | 2.686 | 4,877 | +0 | 0.00% | 13,099 |
| 2019-08-28 | 2019-08-26 | 2.686 | 4,877 | +0 | 0.00% | 13,099 |
| 2019-08-27 | 2019-08-23 | 2.778 | 4,877 | +0 | 0.00% | 13,549 |
| 2019-08-26 | 2019-08-22 | 2.799 | 4,877 | +0 | 0.00% | 13,649 |
| 2019-08-23 | 2019-08-21 | 2.870 | 4,877 | +0 | 0.00% | 13,999 |
| 2019-08-22 | 2019-08-20 | 2.870 | 4,877 | +0 | 0.00% | 13,999 |
| 2019-08-21 | 2019-08-19 | 2.870 | 4,877 | +0 | 0.00% | 13,999 |
| 2019-08-20 | 2019-08-16 | 2.799 | 4,877 | +0 | 0.00% | 13,649 |
| 2019-08-19 | 2019-08-15 | 2.758 | 4,877 | +0 | 0.00% | 13,449 |
| 2019-08-16 | 2019-08-14 | 2.717 | 4,877 | +0 | 0.00% | 13,249 |
| 2019-08-15 | 2019-08-13 | 2.717 | 4,877 | +0 | 0.00% | 13,249 |
| 2019-08-14 | 2019-08-12 | 2.799 | 4,877 | +0 | 0.00% | 13,649 |
| 2019-08-13 | 2019-08-09 | 2.819 | 4,877 | +0 | 0.00% | 13,749 |
| 2019-08-12 | 2019-08-08 | 2.860 | 4,877 | +0 | 0.00% | 13,949 |
| 2019-08-09 | 2019-08-07 | 2.799 | 4,877 | +0 | 0.00% | 13,649 |
| 2019-08-08 | 2019-08-06 | 2.768 | 4,877 | +0 | 0.00% | 13,499 |
| 2019-08-07 | 2019-08-05 | 2.799 | 4,877 | +0 | 0.00% | 13,649 |
| 2019-08-06 | 2019-08-02 | 2.932 | 4,877 | +0 | 0.00% | 14,299 |
| 2019-08-05 | 2019-08-01 | 3.014 | 4,877 | +0 | 0.00% | 14,699 |
| 2019-08-02 | 2019-07-31 | 3.055 | 4,877 | +0 | 0.00% | 14,899 |
| 2019-08-01 | 2019-07-30 | 3.024 | 4,877 | +0 | 0.00% | 14,749 |
| 2019-07-31 | 2019-07-29 | 3.034 | 4,877 | +0 | 0.00% | 14,799 |
| 2019-07-30 | 2019-07-26 | 3.075 | 4,877 | +0 | 0.00% | 14,999 |
| 2019-07-29 | 2019-07-25 | 3.075 | 4,877 | +0 | 0.00% | 14,999 |
| 2019-07-26 | 2019-07-24 | 3.075 | 4,877 | +0 | 0.00% | 14,999 |
| 2019-07-25 | 2019-07-23 | 3.086 | 4,877 | +0 | 0.00% | 15,049 |
| 2019-07-24 | 2019-07-22 | 3.086 | 4,877 | +0 | 0.00% | 15,049 |
| 2019-07-23 | 2019-07-19 | 3.106 | 4,877 | +0 | 0.00% | 15,149 |
| 2019-07-22 | 2019-07-18 | 3.106 | 4,877 | +0 | 0.00% | 15,149 |
| 2019-07-19 | 2019-07-17 | 3.106 | 4,877 | +0 | 0.00% | 15,149 |
| 2019-07-18 | 2019-07-16 | 3.106 | 4,877 | +0 | 0.00% | 15,149 |
| 2019-07-17 | 2019-07-15 | 3.106 | 4,877 | +0 | 0.00% | 15,149 |
| 2019-07-16 | 2019-07-12 | 3.106 | 4,877 | +0 | 0.00% | 15,149 |
| 2019-07-15 | 2019-07-11 | 3.055 | 4,877 | +0 | 0.00% | 14,899 |
| 2019-07-12 | 2019-07-10 | 3.034 | 4,877 | +0 | 0.00% | 14,799 |
| 2019-07-11 | 2019-07-09 | 3.034 | 4,877 | +0 | 0.00% | 14,799 |
| 2019-07-10 | 2019-07-08 | 3.034 | 4,877 | +0 | 0.00% | 14,799 |
| 2019-07-09 | 2019-07-05 | 3.137 | 4,877 | +0 | 0.00% | 15,299 |
| 2019-07-08 | 2019-07-04 | 3.127 | 4,877 | +0 | 0.00% | 15,249 |
| 2019-07-05 | 2019-07-03 | 3.137 | 4,877 | +0 | 0.00% | 15,299 |
| 2019-07-04 | 2019-07-02 | 3.137 | 4,877 | +0 | 0.00% | 15,299 |
| 2019-07-03 | 2019-06-28 | 3.127 | 4,877 | +0 | 0.00% | 15,249 |
| 2019-07-02 | 2019-06-27 | 3.086 | 4,877 | +0 | 0.00% | 15,049 |
| 2019-06-28 | 2019-06-26 | 3.137 | 4,877 | +0 | 0.00% | 15,299 |
| 2019-06-27 | 2019-06-25 | 3.137 | 4,877 | +0 | 0.00% | 15,299 |
| 2019-06-26 | 2019-06-24 | 3.096 | 4,877 | +0 | 0.00% | 15,099 |
| 2019-06-25 | 2019-06-21 | 3.075 | 4,877 | +0 | 0.00% | 14,999 |
| 2019-06-24 | 2019-06-20 | 3.137 | 4,877 | +0 | 0.00% | 15,299 |
| 2019-06-21 | 2019-06-19 | 3.127 | 4,877 | +0 | 0.00% | 15,249 |
| 2019-06-20 | 2019-06-18 | 3.147 | 4,877 | +0 | 0.00% | 15,349 |
| 2019-06-19 | 2019-06-17 | 3.096 | 4,877 | +0 | 0.00% | 15,099 |
| 2019-06-18 | 2019-06-14 | 3.045 | 4,877 | +0 | 0.00% | 14,849 |
| 2019-06-17 | 2019-06-13 | 3.024 | 4,877 | +0 | 0.00% | 14,749 |
| 2019-06-14 | 2019-06-12 | 3.127 | 4,877 | +0 | 0.00% | 15,249 |
| 2019-06-13 | 2019-06-11 | 3.127 | 4,877 | +0 | 0.00% | 15,249 |
| 2019-06-12 | 2019-06-10 | 3.270 | 4,877 | +0 | 0.00% | 15,948 |
| 2019-06-11 | 2019-06-06 | 3.301 | 4,877 | +0 | 0.00% | 16,098 |
| 2019-06-10 | 2019-06-05 | 3.301 | 4,877 | +0 | 0.00% | 16,098 |
| 2019-06-06 | 2019-06-04 | 3.416 | 4,877 | +0 | 0.00% | 16,659 |
| 2019-06-05 | 2019-06-03 | 3.416 | 4,877 | +120 | 0.00% | 16,659 |
| 2019-06-04 | 2019-05-31 | 3.416 | 4,757 | +0 | 0.00% | 16,249 |
| 2019-06-03 | 2019-05-30 | 3.416 | 4,757 | +0 | 0.00% | 16,249 |
| 2019-05-31 | 2019-05-29 | 3.458 | 4,757 | +0 | 0.00% | 16,449 |
| 2019-05-30 | 2019-05-28 | 3.458 | 4,757 | +0 | 0.00% | 16,449 |
| 2019-05-29 | 2019-05-27 | 3.416 | 4,757 | +0 | 0.00% | 16,249 |
| 2019-05-28 | 2019-05-24 | 3.416 | 4,757 | +0 | 0.00% | 16,249 |
| 2019-05-27 | 2019-05-23 | 3.458 | 4,757 | +0 | 0.00% | 16,449 |
| 2019-05-24 | 2019-05-22 | 3.468 | 4,757 | +0 | 0.00% | 16,499 |
| 2019-05-23 | 2019-05-21 | 3.468 | 4,757 | +0 | 0.00% | 16,499 |
| 2019-05-22 | 2019-05-20 | 3.405 | 4,757 | +0 | 0.00% | 16,199 |
| 2019-05-21 | 2019-05-17 | 3.405 | 4,757 | +0 | 0.00% | 16,199 |
| 2019-05-20 | 2019-05-16 | 3.426 | 4,757 | +0 | 0.00% | 16,299 |
| 2019-05-17 | 2019-05-15 | 3.426 | 4,757 | +0 | 0.00% | 16,299 |
| 2019-05-16 | 2019-05-14 | 3.426 | 4,757 | +0 | 0.00% | 16,299 |
| 2019-05-15 | 2019-05-10 | 3.426 | 4,757 | +0 | 0.00% | 16,299 |
| 2019-05-14 | 2019-05-09 | 3.426 | 4,757 | +0 | 0.00% | 16,299 |
| 2019-05-10 | 2019-05-08 | 3.426 | 4,757 | +0 | 0.00% | 16,299 |
| 2019-05-09 | 2019-05-07 | 3.416 | 4,757 | +0 | 0.00% | 16,249 |
| 2019-05-08 | 2019-05-06 | 3.405 | 4,757 | +0 | 0.00% | 16,199 |
| 2019-05-07 | 2019-05-03 | 3.405 | 4,757 | +0 | 0.00% | 16,199 |
| 2019-05-06 | 2019-05-02 | 3.405 | 4,757 | +0 | 0.00% | 16,199 |
| 2019-05-03 | 2019-04-30 | 3.405 | 4,757 | +0 | 0.00% | 16,199 |
| 2019-05-02 | 2019-04-29 | 3.447 | 4,757 | +0 | 0.00% | 16,399 |
| 2019-04-30 | 2019-04-26 | 3.447 | 4,757 | +0 | 0.00% | 16,399 |
| 2019-04-29 | 2019-04-25 | 3.426 | 4,757 | +0 | 0.00% | 16,299 |
| 2019-04-26 | 2019-04-24 | 3.437 | 4,757 | +0 | 0.00% | 16,349 |
| 2019-04-25 | 2019-04-23 | 3.479 | 4,757 | +0 | 0.00% | 16,549 |
| 2019-04-24 | 2019-04-18 | 3.437 | 4,757 | +0 | 0.00% | 16,349 |
| 2019-04-23 | 2019-04-17 | 3.489 | 4,757 | +0 | 0.00% | 16,599 |
| 2019-04-18 | 2019-04-16 | 3.489 | 4,757 | +0 | 0.00% | 16,599 |
| 2019-04-17 | 2019-04-15 | 3.489 | 4,757 | +0 | 0.00% | 16,599 |
| 2019-04-16 | 2019-04-12 | 3.489 | 4,757 | +0 | 0.00% | 16,599 |
| 2019-04-15 | 2019-04-11 | 3.510 | 4,757 | +0 | 0.00% | 16,699 |
| 2019-04-12 | 2019-04-10 | 3.510 | 4,757 | +0 | 0.00% | 16,699 |
| 2019-04-11 | 2019-04-09 | 3.521 | 4,757 | +0 | 0.00% | 16,749 |
| 2019-04-10 | 2019-04-08 | 3.521 | 4,757 | +0 | 0.00% | 16,749 |
| 2019-04-09 | 2019-04-04 | 3.521 | 4,757 | +0 | 0.00% | 16,749 |
| 2019-04-08 | 2019-04-03 | 3.468 | 4,757 | +0 | 0.00% | 16,499 |
| 2019-04-04 | 2019-04-02 | 3.521 | 4,757 | +0 | 0.00% | 16,749 |
| 2019-04-03 | 2019-04-01 | 3.521 | 4,757 | +0 | 0.00% | 16,749 |
| 2019-04-02 | 2019-03-29 | 3.521 | 4,757 | +0 | 0.00% | 16,749 |
| 2019-04-01 | 2019-03-28 | 3.521 | 4,757 | +0 | 0.00% | 16,749 |
| 2019-03-29 | 2019-03-27 | 3.374 | 4,757 | +0 | 0.00% | 16,049 |
| 2019-03-28 | 2019-03-26 | 3.542 | 4,757 | +0 | 0.00% | 16,849 |
| 2019-03-27 | 2019-03-25 | 3.426 | 4,757 | +0 | 0.00% | 16,299 |
| 2019-03-26 | 2019-03-22 | 3.426 | 4,757 | +0 | 0.00% | 16,299 |
| 2019-03-25 | 2019-03-21 | 3.458 | 4,757 | +0 | 0.00% | 16,449 |
| 2019-03-22 | 2019-03-20 | 3.468 | 4,757 | +0 | 0.00% | 16,499 |
| 2019-03-21 | 2019-03-19 | 3.416 | 4,757 | +0 | 0.00% | 16,249 |
| 2019-03-20 | 2019-03-18 | 3.468 | 4,757 | +0 | 0.00% | 16,499 |
| 2019-03-19 | 2019-03-15 | 3.468 | 4,757 | +0 | 0.00% | 16,499 |
| 2019-03-18 | 2019-03-14 | 3.468 | 4,757 | +0 | 0.00% | 16,499 |
| 2019-03-15 | 2019-03-13 | 3.468 | 4,757 | +0 | 0.00% | 16,499 |
| 2019-03-14 | 2019-03-12 | 3.468 | 4,757 | +0 | 0.00% | 16,499 |
| 2019-03-13 | 2019-03-11 | 3.563 | 4,757 | +0 | 0.00% | 16,949 |
| 2019-03-12 | 2019-03-08 | 3.552 | 4,757 | +0 | 0.00% | 16,899 |
| 2019-03-11 | 2019-03-07 | 3.552 | 4,757 | +0 | 0.00% | 16,899 |
| 2019-03-08 | 2019-03-06 | 3.552 | 4,757 | +0 | 0.00% | 16,899 |
| 2019-03-07 | 2019-03-05 | 3.552 | 4,757 | +0 | 0.00% | 16,899 |
| 2019-03-06 | 2019-03-04 | 3.552 | 4,757 | +0 | 0.00% | 16,899 |
| 2019-03-05 | 2019-03-01 | 3.531 | 4,757 | +0 | 0.00% | 16,799 |
| 2019-03-04 | 2019-02-28 | 3.531 | 4,757 | +0 | 0.00% | 16,799 |
| 2019-03-01 | 2019-02-27 | 3.573 | 4,757 | +0 | 0.00% | 16,999 |
| 2019-02-28 | 2019-02-26 | 3.573 | 4,757 | +0 | 0.00% | 16,999 |
| 2019-02-27 | 2019-02-25 | 3.605 | 4,757 | +0 | 0.00% | 17,149 |
| 2019-02-26 | 2019-02-22 | 3.573 | 4,757 | +0 | 0.00% | 16,999 |
| 2019-02-25 | 2019-02-21 | 3.552 | 4,757 | +0 | 0.00% | 16,899 |
| 2019-02-22 | 2019-02-20 | 3.468 | 4,757 | +0 | 0.00% | 16,499 |
| 2019-02-21 | 2019-02-19 | 3.468 | 4,757 | +0 | 0.00% | 16,499 |
| 2019-02-20 | 2019-02-18 | 3.489 | 4,757 | +0 | 0.00% | 16,599 |
| 2019-02-19 | 2019-02-15 | 3.426 | 4,757 | +0 | 0.00% | 16,299 |
| 2019-02-18 | 2019-02-14 | 3.447 | 4,757 | +0 | 0.00% | 16,399 |
| 2019-02-15 | 2019-02-13 | 3.426 | 4,757 | +0 | 0.00% | 16,299 |
| 2019-02-14 | 2019-02-12 | 3.416 | 4,757 | +0 | 0.00% | 16,249 |
| 2019-02-13 | 2019-02-11 | 3.384 | 4,757 | +0 | 0.00% | 16,099 |
| 2019-02-12 | 2019-02-08 | 3.384 | 4,757 | +0 | 0.00% | 16,099 |
| 2019-02-11 | 2019-02-04 | 3.363 | 4,757 | +0 | 0.00% | 15,999 |
| 2019-02-08 | 2019-01-31 | 3.311 | 4,757 | +0 | 0.00% | 15,749 |
| 2019-02-01 | 2019-01-30 | 3.311 | 4,757 | +0 | 0.00% | 15,749 |
| 2019-01-31 | 2019-01-29 | 3.311 | 4,757 | +0 | 0.00% | 15,749 |
| 2019-01-30 | 2019-01-28 | 3.311 | 4,757 | +0 | 0.00% | 15,749 |
| 2019-01-29 | 2019-01-25 | 3.279 | 4,757 | +0 | 0.00% | 15,599 |
| 2019-01-28 | 2019-01-24 | 3.279 | 4,757 | +0 | 0.00% | 15,599 |
| 2019-01-25 | 2019-01-23 | 3.279 | 4,757 | +0 | 0.00% | 15,599 |
| 2019-01-24 | 2019-01-22 | 3.279 | 4,757 | +0 | 0.00% | 15,599 |
| 2019-01-23 | 2019-01-21 | 3.279 | 4,757 | +0 | 0.00% | 15,599 |
| 2019-01-22 | 2019-01-18 | 3.300 | 4,757 | +0 | 0.00% | 15,699 |
| 2019-01-21 | 2019-01-17 | 3.279 | 4,757 | +0 | 0.00% | 15,599 |
| 2019-01-18 | 2019-01-16 | 3.269 | 4,757 | +0 | 0.00% | 15,549 |
| 2019-01-17 | 2019-01-15 | 3.279 | 4,757 | +0 | 0.00% | 15,599 |
| 2019-01-16 | 2019-01-14 | 3.279 | 4,757 | +0 | 0.00% | 15,599 |
| 2019-01-15 | 2019-01-11 | 3.258 | 4,757 | +0 | 0.00% | 15,499 |
| 2019-01-14 | 2019-01-10 | 3.206 | 4,757 | +0 | 0.00% | 15,249 |
| 2019-01-11 | 2019-01-09 | 3.163 | 4,757 | +0 | 0.00% | 15,049 |
| 2019-01-10 | 2019-01-08 | 3.185 | 4,757 | +0 | 0.00% | 15,149 |
| 2019-01-09 | 2019-01-07 | 3.216 | 4,757 | +0 | 0.00% | 15,299 |
| 2019-01-08 | 2019-01-04 | 3.185 | 4,757 | +0 | 0.00% | 15,149 |
| 2019-01-07 | 2019-01-03 | 3.153 | 4,757 | +0 | 0.00% | 14,999 |
| 2019-01-04 | 2019-01-02 | 3.206 | 4,757 | +0 | 0.00% | 15,249 |
| 2019-01-03 | 2018-12-31 | 3.216 | 4,757 | +0 | 0.00% | 15,299 |
| 2019-01-02 | 2018-12-27 | 3.153 | 4,757 | +0 | 0.00% | 14,999 |
| 2018-12-28 | 2018-12-24 | 3.248 | 4,757 | +0 | 0.00% | 15,449 |
| 2018-12-27 | 2018-12-20 | 3.153 | 4,757 | +0 | 0.00% | 14,999 |
| 2018-12-21 | 2018-12-19 | 3.237 | 4,757 | +0 | 0.00% | 15,399 |
| 2018-12-20 | 2018-12-18 | 3.258 | 4,757 | +0 | 0.00% | 15,499 |
| 2018-12-19 | 2018-12-17 | 3.258 | 4,757 | +0 | 0.00% | 15,499 |
| 2018-12-18 | 2018-12-14 | 3.153 | 4,757 | +0 | 0.00% | 14,999 |
| 2018-12-17 | 2018-12-13 | 3.258 | 4,757 | +0 | 0.00% | 15,499 |
| 2018-12-14 | 2018-12-12 | 3.258 | 4,757 | +0 | 0.00% | 15,499 |
| 2018-12-13 | 2018-12-11 | 3.258 | 4,757 | +0 | 0.00% | 15,499 |
| 2018-12-12 | 2018-12-10 | 3.258 | 4,757 | +0 | 0.00% | 15,499 |
| 2018-12-11 | 2018-12-07 | 3.269 | 4,757 | +0 | 0.00% | 15,549 |
| 2018-12-10 | 2018-12-06 | 3.237 | 4,757 | +0 | 0.00% | 15,399 |
| 2018-12-07 | 2018-12-05 | 3.132 | 4,757 | +0 | 0.00% | 14,899 |
| 2018-12-06 | 2018-12-04 | 3.090 | 4,757 | +0 | 0.00% | 14,699 |
| 2018-12-05 | 2018-12-03 | 3.090 | 4,757 | +0 | 0.00% | 14,699 |
| 2018-12-04 | 2018-11-30 | 3.090 | 4,757 | +0 | 0.00% | 14,699 |
| 2018-12-03 | 2018-11-29 | 3.090 | 4,757 | +0 | 0.00% | 14,699 |
| 2018-11-30 | 2018-11-28 | 3.090 | 4,757 | +0 | 0.00% | 14,699 |
| 2018-11-29 | 2018-11-27 | 3.090 | 4,757 | +0 | 0.00% | 14,699 |
| 2018-11-28 | 2018-11-26 | 3.132 | 4,757 | +0 | 0.00% | 14,899 |
| 2018-11-27 | 2018-11-23 | 3.132 | 4,757 | +0 | 0.00% | 14,899 |
| 2018-11-26 | 2018-11-22 | 3.132 | 4,757 | +0 | 0.00% | 14,899 |
| 2018-11-23 | 2018-11-21 | 3.037 | 4,757 | +0 | 0.00% | 14,449 |
| 2018-11-22 | 2018-11-20 | 3.037 | 4,757 | +0 | 0.00% | 14,449 |
| 2018-11-21 | 2018-11-19 | 3.048 | 4,757 | +0 | 0.00% | 14,499 |
| 2018-11-20 | 2018-11-16 | 3.016 | 4,757 | +0 | 0.00% | 14,349 |
| 2018-11-19 | 2018-11-15 | 3.016 | 4,757 | +0 | 0.00% | 14,349 |
| 2018-11-16 | 2018-11-14 | 3.016 | 4,757 | +0 | 0.00% | 14,349 |
| 2018-11-15 | 2018-11-13 | 3.037 | 4,757 | +0 | 0.00% | 14,449 |
| 2018-11-14 | 2018-11-12 | 3.037 | 4,757 | +0 | 0.00% | 14,449 |
| 2018-11-13 | 2018-11-09 | 3.027 | 4,757 | +0 | 0.00% | 14,399 |
| 2018-11-12 | 2018-11-08 | 3.048 | 4,757 | +0 | 0.00% | 14,499 |
| 2018-11-09 | 2018-11-07 | 3.048 | 4,757 | +0 | 0.00% | 14,499 |
| 2018-11-08 | 2018-11-06 | 2.974 | 4,757 | +0 | 0.00% | 14,149 |
| 2018-11-07 | 2018-11-05 | 2.974 | 4,757 | +0 | 0.00% | 14,149 |
| 2018-11-06 | 2018-11-02 | 3.048 | 4,757 | +0 | 0.00% | 14,499 |
| 2018-11-05 | 2018-11-01 | 3.006 | 4,757 | +0 | 0.00% | 14,299 |
| 2018-11-02 | 2018-10-31 | 3.006 | 4,757 | +0 | 0.00% | 14,299 |
| 2018-11-01 | 2018-10-30 | 3.048 | 4,757 | +0 | 0.00% | 14,499 |
| 2018-10-31 | 2018-10-29 | 3.048 | 4,757 | +0 | 0.00% | 14,499 |
| 2018-10-30 | 2018-10-26 | 3.016 | 4,757 | +0 | 0.00% | 14,349 |
| 2018-10-29 | 2018-10-25 | 3.016 | 4,757 | +0 | 0.00% | 14,349 |
| 2018-10-26 | 2018-10-24 | 3.048 | 4,757 | +0 | 0.00% | 14,499 |
| 2018-10-25 | 2018-10-23 | 3.048 | 4,757 | +0 | 0.00% | 14,499 |
| 2018-10-24 | 2018-10-22 | 3.048 | 4,757 | +0 | 0.00% | 14,499 |
| 2018-10-23 | 2018-10-19 | 3.048 | 4,757 | +0 | 0.00% | 14,499 |
| 2018-10-22 | 2018-10-18 | 3.058 | 4,757 | +0 | 0.00% | 14,549 |
| 2018-10-19 | 2018-10-16 | 3.037 | 4,757 | +0 | 0.00% | 14,449 |
| 2018-10-18 | 2018-10-15 | 3.100 | 4,757 | +0 | 0.00% | 14,749 |
| 2018-10-16 | 2018-10-12 | 3.079 | 4,757 | +0 | 0.00% | 14,649 |
| 2018-10-15 | 2018-10-11 | 3.048 | 4,757 | +0 | 0.00% | 14,499 |
| 2018-10-12 | 2018-10-10 | 3.206 | 4,757 | +0 | 0.00% | 15,249 |
| 2018-10-11 | 2018-10-09 | 3.153 | 4,757 | +0 | 0.00% | 14,999 |
| 2018-10-10 | 2018-10-08 | 3.174 | 4,757 | +0 | 0.00% | 15,099 |
| 2018-10-09 | 2018-10-05 | 3.237 | 4,757 | +0 | 0.00% | 15,399 |
| 2018-10-08 | 2018-10-04 | 3.319 | 4,757 | +0 | 0.00% | 15,790 |
| 2018-10-05 | 2018-10-03 | 3.287 | 4,757 | +42 | 0.00% | 15,639 |
| 2018-10-04 | 2018-10-02 | 3.277 | 4,715 | +0 | 0.00% | 15,451 |
| 2018-10-03 | 2018-09-28 | 3.256 | 4,715 | +0 | 0.00% | 15,351 |
| 2018-10-02 | 2018-09-27 | 3.256 | 4,715 | +0 | 0.00% | 15,351 |
| 2018-09-28 | 2018-09-26 | 3.341 | 4,715 | +0 | 0.00% | 15,751 |
| 2018-09-27 | 2018-09-24 | 3.319 | 4,715 | +0 | 0.00% | 15,651 |
| 2018-09-26 | 2018-09-21 | 3.287 | 4,715 | +0 | 0.00% | 15,501 |
| 2018-09-24 | 2018-09-20 | 3.256 | 4,715 | +0 | 0.00% | 15,351 |
| 2018-09-21 | 2018-09-19 | 3.266 | 4,715 | +0 | 0.00% | 15,401 |
| 2018-09-20 | 2018-09-18 | 3.266 | 4,715 | +0 | 0.00% | 15,401 |
| 2018-09-19 | 2018-09-17 | 3.266 | 4,715 | +0 | 0.00% | 15,401 |
| 2018-09-18 | 2018-09-14 | 3.160 | 4,715 | +0 | 0.00% | 14,900 |
| 2018-09-17 | 2018-09-13 | 3.118 | 4,715 | +0 | 0.00% | 14,700 |
| 2018-09-14 | 2018-09-12 | 3.118 | 4,715 | +0 | 0.00% | 14,700 |
| 2018-09-13 | 2018-09-11 | 3.128 | 4,715 | +0 | 0.00% | 14,750 |
| 2018-09-12 | 2018-09-10 | 3.192 | 4,715 | +0 | 0.00% | 15,051 |
| 2018-09-11 | 2018-09-07 | 3.181 | 4,715 | +0 | 0.00% | 15,001 |
| 2018-09-10 | 2018-09-06 | 3.213 | 4,715 | +0 | 0.00% | 15,151 |
| 2018-09-07 | 2018-09-05 | 3.287 | 4,715 | +0 | 0.00% | 15,501 |
| 2018-09-06 | 2018-09-04 | 3.287 | 4,715 | +0 | 0.00% | 15,501 |
| 2018-09-05 | 2018-09-03 | 3.298 | 4,715 | +0 | 0.00% | 15,551 |
| 2018-09-04 | 2018-08-31 | 3.298 | 4,715 | +0 | 0.00% | 15,551 |
| 2018-09-03 | 2018-08-30 | 3.234 | 4,715 | +0 | 0.00% | 15,251 |
| 2018-08-31 | 2018-08-29 | 3.234 | 4,715 | +0 | 0.00% | 15,251 |
| 2018-08-30 | 2018-08-28 | 3.224 | 4,715 | +0 | 0.00% | 15,201 |
| 2018-08-29 | 2018-08-27 | 3.245 | 4,715 | +0 | 0.00% | 15,301 |
| 2018-08-28 | 2018-08-24 | 3.234 | 4,715 | +0 | 0.00% | 15,251 |
| 2018-08-27 | 2018-08-23 | 3.213 | 4,715 | +0 | 0.00% | 15,151 |
| 2018-08-24 | 2018-08-22 | 3.287 | 4,715 | +0 | 0.00% | 15,501 |
| 2018-08-23 | 2018-08-21 | 3.277 | 4,715 | +0 | 0.00% | 15,451 |
| 2018-08-22 | 2018-08-20 | 3.309 | 4,715 | +0 | 0.00% | 15,601 |
| 2018-08-21 | 2018-08-17 | 3.309 | 4,715 | +0 | 0.00% | 15,601 |
| 2018-08-20 | 2018-08-16 | 3.309 | 4,715 | +0 | 0.00% | 15,601 |
| 2018-08-17 | 2018-08-15 | 3.298 | 4,715 | +0 | 0.00% | 15,551 |
| 2018-08-16 | 2018-08-14 | 3.415 | 4,715 | +0 | 0.00% | 16,101 |
| 2018-08-15 | 2018-08-13 | 3.351 | 4,715 | +0 | 0.00% | 15,801 |
| 2018-08-14 | 2018-08-10 | 3.362 | 4,715 | +0 | 0.00% | 15,851 |
| 2018-08-13 | 2018-08-09 | 3.394 | 4,715 | +0 | 0.00% | 16,001 |
| 2018-08-10 | 2018-08-08 | 3.372 | 4,715 | +0 | 0.00% | 15,901 |
| 2018-08-09 | 2018-08-07 | 3.351 | 4,715 | +0 | 0.00% | 15,801 |
| 2018-08-08 | 2018-08-06 | 3.394 | 4,715 | +0 | 0.00% | 16,001 |
| 2018-08-07 | 2018-08-03 | 3.394 | 4,715 | +0 | 0.00% | 16,001 |
| 2018-08-06 | 2018-08-02 | 3.351 | 4,715 | +0 | 0.00% | 15,801 |
| 2018-08-03 | 2018-08-01 | 3.341 | 4,715 | +0 | 0.00% | 15,751 |
| 2018-08-02 | 2018-07-31 | 3.404 | 4,715 | +0 | 0.00% | 16,051 |
| 2018-08-01 | 2018-07-30 | 3.394 | 4,715 | +0 | 0.00% | 16,001 |
| 2018-07-31 | 2018-07-27 | 3.351 | 4,715 | +0 | 0.00% | 15,801 |
| 2018-07-30 | 2018-07-26 | 3.319 | 4,715 | +0 | 0.00% | 15,651 |
| 2018-07-27 | 2018-07-25 | 3.341 | 4,715 | +0 | 0.00% | 15,751 |
| 2018-07-26 | 2018-07-24 | 3.415 | 4,715 | +0 | 0.00% | 16,101 |
| 2018-07-25 | 2018-07-23 | 3.394 | 4,715 | +0 | 0.00% | 16,001 |
| 2018-07-24 | 2018-07-20 | 3.351 | 4,715 | +0 | 0.00% | 15,801 |
| 2018-07-23 | 2018-07-19 | 3.319 | 4,715 | +0 | 0.00% | 15,651 |
| 2018-07-20 | 2018-07-18 | 3.362 | 4,715 | +0 | 0.00% | 15,851 |
| 2018-07-19 | 2018-07-17 | 3.415 | 4,715 | +0 | 0.00% | 16,101 |
| 2018-07-18 | 2018-07-16 | 3.362 | 4,715 | +0 | 0.00% | 15,851 |
| 2018-07-17 | 2018-07-13 | 3.425 | 4,715 | +0 | 0.00% | 16,151 |
| 2018-07-16 | 2018-07-12 | 3.436 | 4,715 | +0 | 0.00% | 16,201 |
| 2018-07-13 | 2018-07-11 | 3.341 | 4,715 | +0 | 0.00% | 15,751 |
| 2018-07-12 | 2018-07-10 | 3.394 | 4,715 | +0 | 0.00% | 16,001 |
| 2018-07-11 | 2018-07-09 | 3.436 | 4,715 | +0 | 0.00% | 16,201 |
| 2018-07-10 | 2018-07-06 | 3.404 | 4,715 | +0 | 0.00% | 16,051 |
| 2018-07-09 | 2018-07-05 | 3.341 | 4,715 | +0 | 0.00% | 15,751 |
| 2018-07-06 | 2018-07-04 | 3.383 | 4,715 | +0 | 0.00% | 15,951 |
| 2018-07-05 | 2018-07-03 | 3.457 | 4,715 | +0 | 0.00% | 16,301 |
| 2018-07-04 | 2018-06-29 | 3.553 | 4,715 | +0 | 0.00% | 16,751 |
| 2018-07-03 | 2018-06-28 | 3.510 | 4,715 | +0 | 0.00% | 16,551 |
| 2018-06-29 | 2018-06-27 | 3.500 | 4,715 | +0 | 0.00% | 16,501 |
| 2018-06-28 | 2018-06-26 | 3.563 | 4,715 | +0 | 0.00% | 16,801 |
| 2018-06-27 | 2018-06-25 | 3.606 | 4,715 | +0 | 0.00% | 17,001 |
| 2018-06-26 | 2018-06-22 | 3.669 | 4,715 | +0 | 0.00% | 17,301 |
| 2018-06-25 | 2018-06-21 | 3.712 | 4,715 | +0 | 0.00% | 17,501 |
| 2018-06-22 | 2018-06-20 | 3.743 | 4,715 | +0 | 0.00% | 17,651 |
| 2018-06-21 | 2018-06-19 | 3.690 | 4,715 | +0 | 0.00% | 17,401 |
| 2018-06-20 | 2018-06-15 | 3.786 | 4,715 | +0 | 0.00% | 17,851 |
| 2018-06-19 | 2018-06-14 | 3.743 | 4,715 | +0 | 0.00% | 17,651 |
| 2018-06-15 | 2018-06-13 | 3.743 | 4,715 | +0 | 0.00% | 17,651 |
| 2018-06-14 | 2018-06-12 | 3.775 | 4,715 | +0 | 0.00% | 17,801 |
| 2018-06-13 | 2018-06-11 | 3.828 | 4,715 | +0 | 0.00% | 18,051 |
| 2018-06-12 | 2018-06-08 | 3.828 | 4,715 | +0 | 0.00% | 18,051 |
| 2018-06-11 | 2018-06-07 | 3.828 | 4,715 | +0 | 0.00% | 18,051 |
| 2018-06-08 | 2018-06-06 | 3.807 | 4,715 | +0 | 0.00% | 17,951 |
| 2018-06-07 | 2018-06-05 | 3.957 | 4,715 | +0 | 0.00% | 18,660 |
| 2018-06-06 | 2018-06-04 | 3.936 | 4,715 | +103 | 0.00% | 18,557 |
| 2018-06-05 | 2018-06-01 | 3.925 | 4,612 | +0 | 0.00% | 18,102 |
| 2018-06-04 | 2018-05-31 | 3.903 | 4,612 | +0 | 0.00% | 18,002 |
| 2018-06-01 | 2018-05-30 | 3.871 | 4,612 | +0 | 0.00% | 17,852 |
| 2018-05-31 | 2018-05-29 | 3.871 | 4,612 | +0 | 0.00% | 17,852 |
| 2018-05-30 | 2018-05-28 | 3.871 | 4,612 | +0 | 0.00% | 17,852 |
| 2018-05-29 | 2018-05-25 | 3.914 | 4,612 | +0 | 0.00% | 18,052 |
| 2018-05-28 | 2018-05-24 | 3.882 | 4,612 | +0 | 0.00% | 17,902 |
| 2018-05-25 | 2018-05-23 | 3.882 | 4,612 | +0 | 0.00% | 17,902 |
| 2018-05-24 | 2018-05-21 | 3.838 | 4,612 | +0 | 0.00% | 17,702 |
| 2018-05-23 | 2018-05-18 | 3.892 | 4,612 | +0 | 0.00% | 17,952 |
| 2018-05-21 | 2018-05-17 | 3.892 | 4,612 | +0 | 0.00% | 17,952 |
| 2018-05-18 | 2018-05-16 | 3.892 | 4,612 | +0 | 0.00% | 17,952 |
| 2018-05-17 | 2018-05-15 | 3.882 | 4,612 | +0 | 0.00% | 17,902 |
| 2018-05-16 | 2018-05-14 | 3.860 | 4,612 | +0 | 0.00% | 17,802 |
| 2018-05-15 | 2018-05-11 | 3.795 | 4,612 | +0 | 0.00% | 17,502 |
| 2018-05-14 | 2018-05-10 | 3.762 | 4,612 | +0 | 0.00% | 17,352 |
| 2018-05-11 | 2018-05-09 | 3.730 | 4,612 | +0 | 0.00% | 17,202 |
| 2018-05-10 | 2018-05-08 | 3.719 | 4,612 | +0 | 0.00% | 17,152 |
| 2018-05-09 | 2018-05-07 | 3.708 | 4,612 | +0 | 0.00% | 17,102 |
| 2018-05-08 | 2018-05-04 | 3.686 | 4,612 | +0 | 0.00% | 17,002 |
| 2018-05-07 | 2018-05-03 | 3.730 | 4,612 | +0 | 0.00% | 17,202 |
| 2018-05-04 | 2018-05-02 | 3.730 | 4,612 | +0 | 0.00% | 17,202 |
| 2018-05-03 | 2018-04-30 | 3.730 | 4,612 | +0 | 0.00% | 17,202 |
| 2018-05-02 | 2018-04-27 | 3.741 | 4,612 | +0 | 0.00% | 17,252 |
| 2018-04-30 | 2018-04-26 | 3.730 | 4,612 | +0 | 0.00% | 17,202 |
| 2018-04-27 | 2018-04-25 | 3.719 | 4,612 | +0 | 0.00% | 17,152 |
| 2018-04-26 | 2018-04-24 | 3.719 | 4,612 | +0 | 0.00% | 17,152 |
| 2018-04-25 | 2018-04-23 | 3.676 | 4,612 | +0 | 0.00% | 16,952 |
| 2018-04-24 | 2018-04-20 | 3.676 | 4,612 | +0 | 0.00% | 16,952 |
| 2018-04-23 | 2018-04-19 | 3.697 | 4,612 | +0 | 0.00% | 17,052 |
| 2018-04-20 | 2018-04-18 | 3.686 | 4,612 | +0 | 0.00% | 17,002 |
| 2018-04-19 | 2018-04-17 | 3.665 | 4,612 | +0 | 0.00% | 16,902 |
| 2018-04-18 | 2018-04-16 | 3.686 | 4,612 | +0 | 0.00% | 17,002 |
| 2018-04-17 | 2018-04-13 | 3.697 | 4,612 | +0 | 0.00% | 17,052 |
| 2018-04-16 | 2018-04-12 | 3.741 | 4,612 | +0 | 0.00% | 17,252 |
| 2018-04-13 | 2018-04-11 | 3.741 | 4,612 | +0 | 0.00% | 17,252 |
| 2018-04-12 | 2018-04-10 | 3.741 | 4,612 | +0 | 0.00% | 17,252 |
| 2018-04-11 | 2018-04-09 | 3.708 | 4,612 | +0 | 0.00% | 17,102 |
| 2018-04-10 | 2018-04-06 | 3.676 | 4,612 | +0 | 0.00% | 16,952 |
| 2018-04-09 | 2018-04-04 | 3.686 | 4,612 | +0 | 0.00% | 17,002 |
| 2018-04-06 | 2018-04-03 | 3.697 | 4,612 | +0 | 0.00% | 17,052 |
| 2018-04-04 | 2018-03-29 | 3.751 | 4,612 | +0 | 0.00% | 17,302 |
| 2018-04-03 | 2018-03-28 | 3.719 | 4,612 | +0 | 0.00% | 17,152 |
| 2018-03-29 | 2018-03-27 | 3.762 | 4,612 | +0 | 0.00% | 17,352 |
| 2018-03-28 | 2018-03-26 | 3.741 | 4,612 | +0 | 0.00% | 17,252 |
| 2018-03-27 | 2018-03-23 | 3.676 | 4,612 | +0 | 0.00% | 16,952 |
| 2018-03-26 | 2018-03-22 | 3.773 | 4,612 | +0 | 0.00% | 17,402 |
| 2018-03-23 | 2018-03-21 | 3.838 | 4,612 | +0 | 0.00% | 17,702 |
| 2018-03-22 | 2018-03-20 | 3.806 | 4,612 | +0 | 0.00% | 17,552 |
| 2018-03-21 | 2018-03-19 | 3.827 | 4,612 | +0 | 0.00% | 17,652 |
| 2018-03-20 | 2018-03-16 | 3.849 | 4,612 | +0 | 0.00% | 17,752 |
| 2018-03-19 | 2018-03-15 | 3.827 | 4,612 | +0 | 0.00% | 17,652 |
| 2018-03-16 | 2018-03-14 | 3.838 | 4,612 | +0 | 0.00% | 17,702 |
| 2018-03-15 | 2018-03-13 | 3.773 | 4,612 | +0 | 0.00% | 17,402 |
| 2018-03-14 | 2018-03-12 | 3.773 | 4,612 | +0 | 0.00% | 17,402 |
| 2018-03-13 | 2018-03-09 | 3.719 | 4,612 | +0 | 0.00% | 17,152 |
| 2018-03-12 | 2018-03-08 | 3.708 | 4,612 | +0 | 0.00% | 17,102 |
| 2018-03-09 | 2018-03-07 | 3.676 | 4,612 | +0 | 0.00% | 16,952 |
| 2018-03-08 | 2018-03-06 | 3.686 | 4,612 | +0 | 0.00% | 17,002 |
| 2018-03-07 | 2018-03-05 | 3.665 | 4,612 | +0 | 0.00% | 16,902 |
| 2018-03-06 | 2018-03-02 | 3.632 | 4,612 | +0 | 0.00% | 16,752 |
| 2018-03-05 | 2018-03-01 | 3.632 | 4,612 | +0 | 0.00% | 16,752 |
| 2018-03-02 | 2018-02-28 | 3.578 | 4,612 | +0 | 0.00% | 16,502 |
| 2018-03-01 | 2018-02-27 | 3.600 | 4,612 | +0 | 0.00% | 16,602 |
| 2018-02-28 | 2018-02-26 | 3.600 | 4,612 | +0 | 0.00% | 16,602 |
| 2018-02-27 | 2018-02-23 | 3.600 | 4,612 | +0 | 0.00% | 16,602 |
| 2018-02-26 | 2018-02-22 | 3.600 | 4,612 | +0 | 0.00% | 16,602 |
| 2018-02-23 | 2018-02-21 | 3.600 | 4,612 | +0 | 0.00% | 16,602 |
| 2018-02-22 | 2018-02-20 | 3.567 | 4,612 | +0 | 0.00% | 16,452 |
| 2018-02-21 | 2018-02-15 | 3.567 | 4,612 | +0 | 0.00% | 16,452 |
| 2018-02-20 | 2018-02-13 | 3.556 | 4,612 | +0 | 0.00% | 16,402 |
| 2018-02-14 | 2018-02-12 | 3.589 | 4,612 | +0 | 0.00% | 16,552 |
| 2018-02-13 | 2018-02-09 | 3.556 | 4,612 | +0 | 0.00% | 16,402 |
| 2018-02-12 | 2018-02-08 | 3.621 | 4,612 | +0 | 0.00% | 16,702 |
| 2018-02-09 | 2018-02-07 | 3.632 | 4,612 | +0 | 0.00% | 16,752 |
| 2018-02-08 | 2018-02-06 | 3.578 | 4,612 | +0 | 0.00% | 16,502 |
| 2018-02-07 | 2018-02-05 | 3.719 | 4,612 | +0 | 0.00% | 17,152 |
| 2018-02-06 | 2018-02-02 | 3.751 | 4,612 | +0 | 0.00% | 17,302 |
| 2018-02-05 | 2018-02-01 | 3.730 | 4,612 | +0 | 0.00% | 17,202 |
| 2018-02-02 | 2018-01-31 | 3.741 | 4,612 | +0 | 0.00% | 17,252 |
| 2018-02-01 | 2018-01-30 | 3.751 | 4,612 | +0 | 0.00% | 17,302 |
| 2018-01-31 | 2018-01-29 | 3.762 | 4,612 | +0 | 0.00% | 17,352 |
| 2018-01-30 | 2018-01-26 | 3.762 | 4,612 | +0 | 0.00% | 17,352 |
| 2018-01-29 | 2018-01-25 | 3.751 | 4,612 | +0 | 0.00% | 17,302 |
| 2018-01-26 | 2018-01-24 | 3.784 | 4,612 | +0 | 0.00% | 17,452 |
| 2018-01-25 | 2018-01-23 | 3.773 | 4,612 | +0 | 0.00% | 17,402 |
| 2018-01-24 | 2018-01-22 | 3.751 | 4,612 | +0 | 0.00% | 17,302 |
| 2018-01-23 | 2018-01-19 | 3.762 | 4,612 | +0 | 0.00% | 17,352 |
| 2018-01-22 | 2018-01-18 | 3.762 | 4,612 | +0 | 0.00% | 17,352 |
| 2018-01-19 | 2018-01-17 | 3.762 | 4,612 | +0 | 0.00% | 17,352 |
| 2018-01-18 | 2018-01-16 | 3.773 | 4,612 | +0 | 0.00% | 17,402 |
| 2018-01-17 | 2018-01-15 | 3.773 | 4,612 | +0 | 0.00% | 17,402 |
| 2018-01-16 | 2018-01-12 | 3.762 | 4,612 | +0 | 0.00% | 17,352 |
| 2018-01-15 | 2018-01-11 | 3.762 | 4,612 | +0 | 0.00% | 17,352 |
| 2018-01-12 | 2018-01-10 | 3.741 | 4,612 | +0 | 0.00% | 17,252 |
| 2018-01-11 | 2018-01-09 | 3.741 | 4,612 | +0 | 0.00% | 17,252 |
| 2018-01-10 | 2018-01-08 | 3.719 | 4,612 | +0 | 0.00% | 17,152 |
| 2018-01-09 | 2018-01-05 | 3.719 | 4,612 | +0 | 0.00% | 17,152 |
| 2018-01-08 | 2018-01-04 | 3.697 | 4,612 | +0 | 0.00% | 17,052 |
| 2018-01-05 | 2018-01-03 | 3.665 | 4,612 | +0 | 0.00% | 16,902 |
| 2018-01-04 | 2018-01-02 | 3.676 | 4,612 | +0 | 0.00% | 16,952 |
| 2018-01-03 | 2017-12-29 | 3.654 | 4,612 | +0 | 0.00% | 16,852 |
| 2018-01-02 | 2017-12-28 | 3.632 | 4,612 | +0 | 0.00% | 16,752 |
| 2017-12-29 | 2017-12-27 | 3.643 | 4,612 | +0 | 0.00% | 16,802 |
| 2017-12-28 | 2017-12-22 | 3.621 | 4,612 | +0 | 0.00% | 16,702 |
| 2017-12-27 | 2017-12-21 | 3.621 | 4,612 | +0 | 0.00% | 16,702 |
| 2017-12-22 | 2017-12-20 | 3.621 | 4,612 | +0 | 0.00% | 16,702 |
| 2017-12-21 | 2017-12-19 | 3.621 | 4,612 | +0 | 0.00% | 16,702 |
| 2017-12-20 | 2017-12-18 | 3.611 | 4,612 | +0 | 0.00% | 16,652 |
| 2017-12-19 | 2017-12-15 | 3.611 | 4,612 | +0 | 0.00% | 16,652 |
| 2017-12-18 | 2017-12-14 | 3.611 | 4,612 | +0 | 0.00% | 16,652 |
| 2017-12-15 | 2017-12-13 | 3.600 | 4,612 | +0 | 0.00% | 16,602 |
| 2017-12-14 | 2017-12-12 | 3.589 | 4,612 | +0 | 0.00% | 16,552 |
| 2017-12-13 | 2017-12-11 | 3.600 | 4,612 | +0 | 0.00% | 16,602 |
| 2017-12-12 | 2017-12-08 | 3.600 | 4,612 | +0 | 0.00% | 16,602 |
| 2017-12-11 | 2017-12-07 | 3.578 | 4,612 | +0 | 0.00% | 16,502 |
| 2017-12-08 | 2017-12-06 | 3.578 | 4,612 | +0 | 0.00% | 16,502 |
| 2017-12-07 | 2017-12-05 | 3.621 | 4,612 | +0 | 0.00% | 16,702 |
| 2017-12-06 | 2017-12-04 | 3.643 | 4,612 | +0 | 0.00% | 16,802 |
| 2017-12-05 | 2017-12-01 | 3.643 | 4,612 | +0 | 0.00% | 16,802 |
| 2017-12-04 | 2017-11-30 | 3.611 | 4,612 | +0 | 0.00% | 16,652 |
| 2017-12-01 | 2017-11-29 | 3.621 | 4,612 | +0 | 0.00% | 16,702 |
| 2017-11-30 | 2017-11-28 | 3.621 | 4,612 | +0 | 0.00% | 16,702 |
| 2017-11-29 | 2017-11-27 | 3.654 | 4,612 | +0 | 0.00% | 16,852 |
| 2017-11-28 | 2017-11-24 | 3.665 | 4,612 | +0 | 0.00% | 16,902 |
| 2017-11-27 | 2017-11-23 | 3.643 | 4,612 | +0 | 0.00% | 16,802 |
| 2017-11-24 | 2017-11-22 | 3.665 | 4,612 | +0 | 0.00% | 16,902 |
| 2017-11-23 | 2017-11-21 | 3.643 | 4,612 | +0 | 0.00% | 16,802 |
| 2017-11-22 | 2017-11-20 | 3.654 | 4,612 | +0 | 0.00% | 16,852 |
| 2017-11-21 | 2017-11-17 | 3.665 | 4,612 | +0 | 0.00% | 16,902 |
| 2017-11-20 | 2017-11-16 | 3.665 | 4,612 | +0 | 0.00% | 16,902 |
| 2017-11-17 | 2017-11-15 | 3.697 | 4,612 | +0 | 0.00% | 17,052 |
| 2017-11-16 | 2017-11-14 | 3.697 | 4,612 | +0 | 0.00% | 17,052 |
| 2017-11-15 | 2017-11-13 | 3.719 | 4,612 | +0 | 0.00% | 17,152 |
| 2017-11-14 | 2017-11-10 | 3.719 | 4,612 | +0 | 0.00% | 17,152 |
| 2017-11-13 | 2017-11-09 | 3.741 | 4,612 | +0 | 0.00% | 17,252 |
| 2017-11-10 | 2017-11-08 | 3.719 | 4,612 | +0 | 0.00% | 17,152 |
| 2017-11-09 | 2017-11-07 | 3.676 | 4,612 | +0 | 0.00% | 16,952 |
| 2017-11-08 | 2017-11-06 | 3.643 | 4,612 | +0 | 0.00% | 16,802 |
| 2017-11-07 | 2017-11-03 | 3.665 | 4,612 | +0 | 0.00% | 16,902 |
| 2017-11-06 | 2017-11-02 | 3.643 | 4,612 | +0 | 0.00% | 16,802 |
| 2017-11-03 | 2017-11-01 | 3.621 | 4,612 | +0 | 0.00% | 16,702 |
| 2017-11-02 | 2017-10-31 | 3.654 | 4,612 | +0 | 0.00% | 16,852 |
| 2017-11-01 | 2017-10-30 | 3.654 | 4,612 | +0 | 0.00% | 16,852 |
| 2017-10-31 | 2017-10-27 | 3.665 | 4,612 | +0 | 0.00% | 16,902 |
| 2017-10-30 | 2017-10-26 | 3.643 | 4,612 | +0 | 0.00% | 16,802 |
| 2017-10-27 | 2017-10-25 | 3.643 | 4,612 | +0 | 0.00% | 16,802 |
| 2017-10-26 | 2017-10-24 | 3.632 | 4,612 | +0 | 0.00% | 16,752 |
| 2017-10-25 | 2017-10-23 | 3.643 | 4,612 | +0 | 0.00% | 16,802 |
| 2017-10-24 | 2017-10-20 | 3.654 | 4,612 | +0 | 0.00% | 16,852 |
| 2017-10-23 | 2017-10-19 | 3.621 | 4,612 | +0 | 0.00% | 16,702 |
| 2017-10-20 | 2017-10-18 | 3.665 | 4,612 | +0 | 0.00% | 16,902 |
| 2017-10-19 | 2017-10-17 | 3.676 | 4,612 | +0 | 0.00% | 16,952 |
| 2017-10-18 | 2017-10-16 | 3.665 | 4,612 | +0 | 0.00% | 16,902 |
| 2017-10-17 | 2017-10-13 | 3.654 | 4,612 | +0 | 0.00% | 16,852 |
| 2017-10-16 | 2017-10-12 | 3.643 | 4,612 | +0 | 0.00% | 16,802 |
| 2017-10-13 | 2017-10-11 | 3.654 | 4,612 | +0 | 0.00% | 16,852 |
| 2017-10-12 | 2017-10-10 | 3.654 | 4,612 | +0 | 0.00% | 16,852 |
| 2017-10-11 | 2017-10-09 | 3.665 | 4,612 | +0 | 0.00% | 16,902 |
| 2017-10-10 | 2017-10-06 | 3.686 | 4,612 | +0 | 0.00% | 17,002 |
| 2017-10-09 | 2017-10-04 | 3.611 | 4,612 | +0 | 0.00% | 16,652 |
| 2017-10-06 | 2017-10-03 | 3.638 | 4,612 | +0 | 0.00% | 16,778 |
| 2017-10-04 | 2017-09-29 | 3.638 | 4,612 | +35 | 0.00% | 16,778 |
| 2017-10-03 | 2017-09-28 | 3.616 | 4,577 | +0 | 0.00% | 16,550 |
| 2017-09-29 | 2017-09-27 | 3.616 | 4,577 | +0 | 0.00% | 16,550 |
| 2017-09-28 | 2017-09-26 | 3.605 | 4,577 | +0 | 0.00% | 16,500 |
| 2017-09-27 | 2017-09-25 | 3.627 | 4,577 | +0 | 0.00% | 16,600 |
| 2017-09-26 | 2017-09-22 | 3.627 | 4,577 | +0 | 0.00% | 16,600 |
| 2017-09-25 | 2017-09-21 | 3.605 | 4,577 | +0 | 0.00% | 16,500 |
| 2017-09-22 | 2017-09-20 | 3.627 | 4,577 | +0 | 0.00% | 16,600 |
| 2017-09-21 | 2017-09-19 | 3.616 | 4,577 | +0 | 0.00% | 16,550 |
| 2017-09-20 | 2017-09-18 | 3.638 | 4,577 | +0 | 0.00% | 16,650 |
| 2017-09-19 | 2017-09-15 | 3.627 | 4,577 | +0 | 0.00% | 16,600 |
| 2017-09-18 | 2017-09-14 | 3.638 | 4,577 | +0 | 0.00% | 16,650 |
| 2017-09-15 | 2017-09-13 | 3.649 | 4,577 | +0 | 0.00% | 16,700 |
| 2017-09-14 | 2017-09-12 | 3.627 | 4,577 | +0 | 0.00% | 16,600 |
| 2017-09-13 | 2017-09-11 | 3.649 | 4,577 | +0 | 0.00% | 16,700 |
| 2017-09-12 | 2017-09-08 | 3.616 | 4,577 | +0 | 0.00% | 16,550 |
| 2017-09-11 | 2017-09-07 | 3.594 | 4,577 | +0 | 0.00% | 16,450 |
| 2017-09-08 | 2017-09-06 | 3.561 | 4,577 | +0 | 0.00% | 16,300 |
| 2017-09-07 | 2017-09-05 | 3.594 | 4,577 | +0 | 0.00% | 16,450 |
| 2017-09-06 | 2017-09-04 | 3.561 | 4,577 | +0 | 0.00% | 16,300 |
| 2017-09-05 | 2017-09-01 | 3.605 | 4,577 | +0 | 0.00% | 16,500 |
| 2017-09-04 | 2017-08-31 | 3.605 | 4,577 | +0 | 0.00% | 16,500 |
| 2017-09-01 | 2017-08-30 | 3.627 | 4,577 | +0 | 0.00% | 16,600 |
| 2017-08-31 | 2017-08-29 | 3.605 | 4,577 | +0 | 0.00% | 16,500 |
| 2017-08-30 | 2017-08-28 | 3.572 | 4,577 | +0 | 0.00% | 16,350 |
| 2017-08-29 | 2017-08-25 | 3.572 | 4,577 | +0 | 0.00% | 16,350 |
| 2017-08-28 | 2017-08-24 | 3.496 | 4,577 | +0 | 0.00% | 16,000 |
| 2017-08-25 | 2017-08-22 | 3.463 | 4,577 | +0 | 0.00% | 15,850 |
| 2017-08-24 | 2017-08-21 | 3.408 | 4,577 | +0 | 0.00% | 15,600 |
| 2017-08-22 | 2017-08-18 | 3.398 | 4,577 | +0 | 0.00% | 15,550 |
| 2017-08-21 | 2017-08-17 | 3.430 | 4,577 | +0 | 0.00% | 15,700 |
| 2017-08-18 | 2017-08-16 | 3.387 | 4,577 | +0 | 0.00% | 15,500 |
| 2017-08-17 | 2017-08-15 | 3.419 | 4,577 | +0 | 0.00% | 15,650 |
| 2017-08-16 | 2017-08-14 | 3.408 | 4,577 | +0 | 0.00% | 15,600 |
| 2017-08-15 | 2017-08-11 | 3.387 | 4,577 | +0 | 0.00% | 15,500 |
| 2017-08-14 | 2017-08-10 | 3.430 | 4,577 | +0 | 0.00% | 15,700 |
| 2017-08-11 | 2017-08-09 | 3.496 | 4,577 | +0 | 0.00% | 16,000 |
| 2017-08-10 | 2017-08-08 | 3.540 | 4,577 | +0 | 0.00% | 16,200 |
| 2017-08-09 | 2017-08-07 | 3.594 | 4,577 | +0 | 0.00% | 16,450 |
| 2017-08-08 | 2017-08-04 | 3.561 | 4,577 | +0 | 0.00% | 16,300 |
| 2017-08-07 | 2017-08-03 | 3.660 | 4,577 | +0 | 0.00% | 16,750 |
| 2017-08-04 | 2017-08-02 | 3.682 | 4,577 | +0 | 0.00% | 16,850 |
| 2017-08-03 | 2017-08-01 | 3.692 | 4,577 | +0 | 0.00% | 16,900 |
| 2017-08-02 | 2017-07-31 | 3.649 | 4,577 | +0 | 0.00% | 16,700 |
| 2017-08-01 | 2017-07-28 | 3.638 | 4,577 | +0 | 0.00% | 16,650 |
| 2017-07-31 | 2017-07-27 | 3.649 | 4,577 | +0 | 0.00% | 16,700 |
| 2017-07-28 | 2017-07-26 | 3.638 | 4,577 | +0 | 0.00% | 16,650 |
| 2017-07-27 | 2017-07-25 | 3.638 | 4,577 | +0 | 0.00% | 16,650 |
| 2017-07-26 | 2017-07-24 | 3.638 | 4,577 | +0 | 0.00% | 16,650 |
| 2017-07-25 | 2017-07-21 | 3.627 | 4,577 | +0 | 0.00% | 16,600 |
| 2017-07-24 | 2017-07-20 | 3.616 | 4,577 | +0 | 0.00% | 16,550 |
| 2017-07-21 | 2017-07-19 | 3.616 | 4,577 | +0 | 0.00% | 16,550 |
| 2017-07-20 | 2017-07-18 | 3.605 | 4,577 | +0 | 0.00% | 16,500 |
| 2017-07-19 | 2017-07-17 | 3.605 | 4,577 | +0 | 0.00% | 16,500 |
| 2017-07-18 | 2017-07-14 | 3.583 | 4,577 | +0 | 0.00% | 16,400 |
| 2017-07-17 | 2017-07-13 | 3.540 | 4,577 | +0 | 0.00% | 16,200 |
| 2017-07-14 | 2017-07-12 | 3.529 | 4,577 | +0 | 0.00% | 16,150 |
| 2017-07-13 | 2017-07-11 | 3.529 | 4,577 | +0 | 0.00% | 16,150 |
| 2017-07-12 | 2017-07-10 | 3.507 | 4,577 | +0 | 0.00% | 16,050 |
| 2017-07-11 | 2017-07-07 | 3.518 | 4,577 | +0 | 0.00% | 16,100 |
| 2017-07-10 | 2017-07-06 | 3.518 | 4,577 | +0 | 0.00% | 16,100 |
| 2017-07-07 | 2017-07-05 | 3.507 | 4,577 | +0 | 0.00% | 16,050 |
| 2017-07-06 | 2017-07-04 | 3.496 | 4,577 | +0 | 0.00% | 16,000 |
| 2017-07-05 | 2017-07-03 | 3.463 | 4,577 | +0 | 0.00% | 15,850 |
| 2017-07-04 | 2017-06-30 | 3.485 | 4,577 | +0 | 0.00% | 15,950 |
| 2017-07-03 | 2017-06-29 | 3.485 | 4,577 | +0 | 0.00% | 15,950 |
| 2017-06-30 | 2017-06-28 | 3.474 | 4,577 | +0 | 0.00% | 15,900 |
| 2017-06-29 | 2017-06-27 | 3.496 | 4,577 | +0 | 0.00% | 16,000 |
| 2017-06-28 | 2017-06-26 | 3.550 | 4,577 | +0 | 0.00% | 16,250 |
| 2017-06-27 | 2017-06-23 | 3.540 | 4,577 | +0 | 0.00% | 16,200 |
| 2017-06-26 | 2017-06-22 | 3.561 | 4,577 | +0 | 0.00% | 16,300 |
| 2017-06-23 | 2017-06-21 | 3.550 | 4,577 | +0 | 0.00% | 16,250 |
| 2017-06-22 | 2017-06-20 | 3.529 | 4,577 | +0 | 0.00% | 16,150 |
| 2017-06-21 | 2017-06-19 | 3.507 | 4,577 | +0 | 0.00% | 16,050 |
| 2017-06-20 | 2017-06-16 | 3.430 | 4,577 | +0 | 0.00% | 15,700 |
| 2017-06-19 | 2017-06-15 | 3.398 | 4,577 | +0 | 0.00% | 15,550 |
| 2017-06-16 | 2017-06-14 | 3.408 | 4,577 | +0 | 0.00% | 15,600 |
| 2017-06-15 | 2017-06-13 | 3.408 | 4,577 | +0 | 0.00% | 15,600 |
| 2017-06-14 | 2017-06-12 | 3.398 | 4,577 | +0 | 0.00% | 15,550 |
| 2017-06-13 | 2017-06-09 | 3.398 | 4,577 | +0 | 0.00% | 15,550 |
| 2017-06-12 | 2017-06-08 | 3.527 | 4,577 | +0 | 0.00% | 16,143 |
| 2017-06-09 | 2017-06-07 | 3.471 | 4,577 | +97 | 0.00% | 15,887 |
| 2017-06-08 | 2017-06-06 | 3.426 | 4,480 | +0 | 0.00% | 15,351 |
| 2017-06-07 | 2017-06-05 | 3.393 | 4,480 | +0 | 0.00% | 15,201 |
| 2017-06-06 | 2017-06-02 | 3.404 | 4,480 | +0 | 0.00% | 15,251 |
| 2017-06-05 | 2017-06-01 | 3.404 | 4,480 | +0 | 0.00% | 15,251 |
| 2017-06-02 | 2017-05-31 | 3.404 | 4,480 | +0 | 0.00% | 15,251 |
| 2017-06-01 | 2017-05-29 | 3.426 | 4,480 | +0 | 0.00% | 15,351 |
| 2017-05-31 | 2017-05-26 | 3.415 | 4,480 | +0 | 0.00% | 15,301 |
| 2017-05-29 | 2017-05-25 | 3.415 | 4,480 | +0 | 0.00% | 15,301 |
| 2017-05-26 | 2017-05-24 | 3.404 | 4,480 | +0 | 0.00% | 15,251 |
| 2017-05-25 | 2017-05-23 | 3.426 | 4,480 | +0 | 0.00% | 15,351 |
| 2017-05-24 | 2017-05-22 | 3.482 | 4,480 | +0 | 0.00% | 15,601 |
| 2017-05-23 | 2017-05-19 | 3.449 | 4,480 | +0 | 0.00% | 15,451 |
| 2017-05-22 | 2017-05-18 | 3.371 | 4,480 | +0 | 0.00% | 15,101 |
| 2017-05-19 | 2017-05-17 | 3.404 | 4,480 | +0 | 0.00% | 15,251 |
| 2017-05-18 | 2017-05-16 | 3.203 | 4,480 | +0 | 0.00% | 14,351 |
| 2017-05-17 | 2017-05-15 | 3.147 | 4,480 | +0 | 0.00% | 14,100 |
| 2017-05-16 | 2017-05-12 | 3.136 | 4,480 | +0 | 0.00% | 14,050 |
| 2017-05-15 | 2017-05-11 | 3.136 | 4,480 | +0 | 0.00% | 14,050 |
| 2017-05-12 | 2017-05-10 | 3.114 | 4,480 | +0 | 0.00% | 13,950 |
| 2017-05-11 | 2017-05-09 | 3.080 | 4,480 | +0 | 0.00% | 13,800 |
| 2017-05-10 | 2017-05-08 | 3.058 | 4,480 | +0 | 0.00% | 13,700 |
| 2017-05-09 | 2017-05-05 | 3.069 | 4,480 | +0 | 0.00% | 13,750 |
| 2017-05-08 | 2017-05-04 | 3.058 | 4,480 | +0 | 0.00% | 13,700 |
| 2017-05-05 | 2017-05-02 | 3.047 | 4,480 | +0 | 0.00% | 13,650 |
| 2017-05-04 | 2017-04-28 | 3.069 | 4,480 | +0 | 0.00% | 13,750 |
| 2017-05-02 | 2017-04-27 | 3.058 | 4,480 | +0 | 0.00% | 13,700 |
| 2017-04-28 | 2017-04-26 | 3.058 | 4,480 | +0 | 0.00% | 13,700 |
| 2017-04-27 | 2017-04-25 | 3.047 | 4,480 | +0 | 0.00% | 13,650 |
| 2017-04-26 | 2017-04-24 | 3.013 | 4,480 | +0 | 0.00% | 13,500 |
| 2017-04-25 | 2017-04-21 | 3.058 | 4,480 | +0 | 0.00% | 13,700 |
| 2017-04-24 | 2017-04-20 | 3.047 | 4,480 | +0 | 0.00% | 13,650 |
| 2017-04-21 | 2017-04-19 | 3.013 | 4,480 | +0 | 0.00% | 13,500 |
| 2017-04-20 | 2017-04-18 | 3.047 | 4,480 | +0 | 0.00% | 13,650 |
| 2017-04-19 | 2017-04-13 | 3.036 | 4,480 | +0 | 0.00% | 13,600 |
| 2017-04-18 | 2017-04-12 | 3.036 | 4,480 | +0 | 0.00% | 13,600 |
| 2017-04-13 | 2017-04-11 | 2.991 | 4,480 | +0 | 0.00% | 13,400 |
| 2017-04-12 | 2017-04-10 | 2.991 | 4,480 | +0 | 0.00% | 13,400 |
| 2017-04-11 | 2017-04-07 | 2.991 | 4,480 | +0 | 0.00% | 13,400 |
| 2017-04-10 | 2017-04-06 | 2.958 | 4,480 | +0 | 0.00% | 13,250 |
| 2017-04-07 | 2017-04-05 | 2.947 | 4,480 | +0 | 0.00% | 13,200 |
| 2017-04-06 | 2017-04-03 | 2.935 | 4,480 | +0 | 0.00% | 13,150 |
| 2017-04-05 | 2017-03-31 | 2.924 | 4,480 | +0 | 0.00% | 13,100 |
| 2017-04-03 | 2017-03-30 | 2.924 | 4,480 | +0 | 0.00% | 13,100 |
| 2017-03-31 | 2017-03-29 | 2.935 | 4,480 | +0 | 0.00% | 13,150 |
| 2017-03-30 | 2017-03-28 | 2.947 | 4,480 | +0 | 0.00% | 13,200 |
| 2017-03-29 | 2017-03-27 | 2.935 | 4,480 | +0 | 0.00% | 13,150 |
| 2017-03-28 | 2017-03-24 | 2.947 | 4,480 | +0 | 0.00% | 13,200 |
| 2017-03-27 | 2017-03-23 | 2.935 | 4,480 | +0 | 0.00% | 13,150 |
| 2017-03-24 | 2017-03-22 | 2.935 | 4,480 | +0 | 0.00% | 13,150 |
| 2017-03-23 | 2017-03-21 | 2.935 | 4,480 | +0 | 0.00% | 13,150 |
| 2017-03-22 | 2017-03-20 | 2.935 | 4,480 | +0 | 0.00% | 13,150 |
| 2017-03-21 | 2017-03-17 | 2.924 | 4,480 | +0 | 0.00% | 13,100 |
| 2017-03-20 | 2017-03-16 | 2.924 | 4,480 | +0 | 0.00% | 13,100 |
| 2017-03-17 | 2017-03-15 | 2.913 | 4,480 | +0 | 0.00% | 13,050 |
| 2017-03-16 | 2017-03-14 | 2.947 | 4,480 | +0 | 0.00% | 13,200 |
| 2017-03-15 | 2017-03-13 | 2.902 | 4,480 | +0 | 0.00% | 13,000 |
| 2017-03-14 | 2017-03-10 | 2.902 | 4,480 | +0 | 0.00% | 13,000 |
| 2017-03-13 | 2017-03-09 | 2.880 | 4,480 | +0 | 0.00% | 12,900 |
| 2017-03-10 | 2017-03-08 | 2.891 | 4,480 | +0 | 0.00% | 12,950 |
| 2017-03-09 | 2017-03-07 | 2.880 | 4,480 | +0 | 0.00% | 12,900 |
| 2017-03-08 | 2017-03-06 | 2.868 | 4,480 | +0 | 0.00% | 12,850 |
| 2017-03-07 | 2017-03-03 | 2.857 | 4,480 | +0 | 0.00% | 12,800 |
| 2017-03-06 | 2017-03-02 | 2.868 | 4,480 | +0 | 0.00% | 12,850 |
| 2017-03-03 | 2017-03-01 | 2.846 | 4,480 | +0 | 0.00% | 12,750 |
| 2017-03-02 | 2017-02-28 | 2.846 | 4,480 | +0 | 0.00% | 12,750 |
| 2017-03-01 | 2017-02-27 | 2.846 | 4,480 | +0 | 0.00% | 12,750 |
| 2017-02-28 | 2017-02-24 | 2.846 | 4,480 | +0 | 0.00% | 12,750 |
| 2017-02-27 | 2017-02-23 | 2.857 | 4,480 | +0 | 0.00% | 12,800 |
| 2017-02-24 | 2017-02-22 | 2.868 | 4,480 | +0 | 0.00% | 12,850 |
| 2017-02-23 | 2017-02-21 | 2.835 | 4,480 | +0 | 0.00% | 12,700 |
| 2017-02-22 | 2017-02-20 | 2.835 | 4,480 | +0 | 0.00% | 12,700 |
| 2017-02-21 | 2017-02-17 | 2.835 | 4,480 | +0 | 0.00% | 12,700 |
| 2017-02-20 | 2017-02-16 | 2.857 | 4,480 | +0 | 0.00% | 12,800 |
| 2017-02-17 | 2017-02-15 | 2.857 | 4,480 | +0 | 0.00% | 12,800 |
| 2017-02-16 | 2017-02-14 | 2.868 | 4,480 | +0 | 0.00% | 12,850 |
| 2017-02-15 | 2017-02-13 | 2.857 | 4,480 | +0 | 0.00% | 12,800 |
| 2017-02-14 | 2017-02-10 | 2.868 | 4,480 | +0 | 0.00% | 12,850 |
| 2017-02-13 | 2017-02-09 | 2.880 | 4,480 | +0 | 0.00% | 12,900 |
| 2017-02-10 | 2017-02-08 | 2.880 | 4,480 | +0 | 0.00% | 12,900 |
| 2017-02-09 | 2017-02-07 | 2.824 | 4,480 | +0 | 0.00% | 12,650 |
| 2017-02-08 | 2017-02-06 | 2.824 | 4,480 | +0 | 0.00% | 12,650 |
| 2017-02-07 | 2017-02-03 | 2.824 | 4,480 | +0 | 0.00% | 12,650 |
| 2017-02-06 | 2017-02-02 | 2.768 | 4,480 | +0 | 0.00% | 12,400 |
| 2017-02-03 | 2017-02-01 | 2.801 | 4,480 | +0 | 0.00% | 12,550 |
| 2017-02-02 | 2017-01-27 | 2.801 | 4,480 | +0 | 0.00% | 12,550 |
| 2017-02-01 | 2017-01-25 | 2.790 | 4,480 | +0 | 0.00% | 12,500 |
| 2017-01-26 | 2017-01-24 | 2.801 | 4,480 | +0 | 0.00% | 12,550 |
| 2017-01-25 | 2017-01-23 | 2.757 | 4,480 | +0 | 0.00% | 12,350 |
| 2017-01-24 | 2017-01-20 | 2.768 | 4,480 | +0 | 0.00% | 12,400 |
| 2017-01-23 | 2017-01-19 | 2.746 | 4,480 | +0 | 0.00% | 12,300 |
| 2017-01-20 | 2017-01-18 | 2.768 | 4,480 | +0 | 0.00% | 12,400 |
| 2017-01-19 | 2017-01-17 | 2.757 | 4,480 | +0 | 0.00% | 12,350 |
| 2017-01-18 | 2017-01-16 | 2.746 | 4,480 | +0 | 0.00% | 12,300 |
| 2017-01-17 | 2017-01-13 | 2.757 | 4,480 | +0 | 0.00% | 12,350 |
| 2017-01-16 | 2017-01-12 | 2.723 | 4,480 | +0 | 0.00% | 12,200 |
| 2017-01-13 | 2017-01-11 | 2.734 | 4,480 | +0 | 0.00% | 12,250 |
| 2017-01-12 | 2017-01-10 | 2.723 | 4,480 | +0 | 0.00% | 12,200 |
| 2017-01-11 | 2017-01-09 | 2.690 | 4,480 | +0 | 0.00% | 12,050 |
| 2017-01-10 | 2017-01-06 | 2.723 | 4,480 | +0 | 0.00% | 12,200 |
| 2017-01-09 | 2017-01-05 | 2.723 | 4,480 | +0 | 0.00% | 12,200 |
| 2017-01-06 | 2017-01-04 | 2.690 | 4,480 | +0 | 0.00% | 12,050 |
| 2017-01-05 | 2017-01-03 | 2.701 | 4,480 | +0 | 0.00% | 12,100 |
| 2017-01-04 | 2016-12-30 | 2.701 | 4,480 | +0 | 0.00% | 12,100 |
| 2017-01-03 | 2016-12-29 | 2.679 | 4,480 | +0 | 0.00% | 12,000 |
| 2016-12-30 | 2016-12-28 | 2.701 | 4,480 | +0 | 0.00% | 12,100 |
| 2016-12-29 | 2016-12-23 | 2.690 | 4,480 | +0 | 0.00% | 12,050 |
| 2016-12-28 | 2016-12-22 | 2.679 | 4,480 | +0 | 0.00% | 12,000 |
| 2016-12-23 | 2016-12-21 | 2.668 | 4,480 | +0 | 0.00% | 11,950 |
| 2016-12-22 | 2016-12-20 | 2.645 | 4,480 | +0 | 0.00% | 11,850 |
| 2016-12-21 | 2016-12-19 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-12-20 | 2016-12-16 | 2.634 | 4,480 | +0 | 0.00% | 11,800 |
| 2016-12-19 | 2016-12-15 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-12-16 | 2016-12-14 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-12-15 | 2016-12-13 | 2.645 | 4,480 | +0 | 0.00% | 11,850 |
| 2016-12-14 | 2016-12-12 | 2.634 | 4,480 | +0 | 0.00% | 11,800 |
| 2016-12-13 | 2016-12-09 | 2.634 | 4,480 | +0 | 0.00% | 11,800 |
| 2016-12-12 | 2016-12-08 | 2.634 | 4,480 | +0 | 0.00% | 11,800 |
| 2016-12-09 | 2016-12-07 | 2.623 | 4,480 | +0 | 0.00% | 11,750 |
| 2016-12-08 | 2016-12-06 | 2.623 | 4,480 | +0 | 0.00% | 11,750 |
| 2016-12-07 | 2016-12-05 | 2.578 | 4,480 | +0 | 0.00% | 11,550 |
| 2016-12-06 | 2016-12-02 | 2.578 | 4,480 | +0 | 0.00% | 11,550 |
| 2016-12-05 | 2016-12-01 | 2.567 | 4,480 | +0 | 0.00% | 11,500 |
| 2016-12-02 | 2016-11-30 | 2.578 | 4,480 | +0 | 0.00% | 11,550 |
| 2016-12-01 | 2016-11-29 | 2.578 | 4,480 | +0 | 0.00% | 11,550 |
| 2016-11-30 | 2016-11-28 | 2.545 | 4,480 | +0 | 0.00% | 11,400 |
| 2016-11-29 | 2016-11-25 | 2.534 | 4,480 | +0 | 0.00% | 11,350 |
| 2016-11-28 | 2016-11-24 | 2.534 | 4,480 | +0 | 0.00% | 11,350 |
| 2016-11-25 | 2016-11-23 | 2.522 | 4,480 | +0 | 0.00% | 11,300 |
| 2016-11-24 | 2016-11-22 | 2.534 | 4,480 | +0 | 0.00% | 11,350 |
| 2016-11-23 | 2016-11-21 | 2.534 | 4,480 | +0 | 0.00% | 11,350 |
| 2016-11-22 | 2016-11-18 | 2.545 | 4,480 | +0 | 0.00% | 11,400 |
| 2016-11-21 | 2016-11-17 | 2.545 | 4,480 | +0 | 0.00% | 11,400 |
| 2016-11-18 | 2016-11-16 | 2.612 | 4,480 | +0 | 0.00% | 11,700 |
| 2016-11-17 | 2016-11-15 | 2.567 | 4,480 | +0 | 0.00% | 11,500 |
| 2016-11-16 | 2016-11-14 | 2.578 | 4,480 | +0 | 0.00% | 11,550 |
| 2016-11-15 | 2016-11-11 | 2.556 | 4,480 | +0 | 0.00% | 11,450 |
| 2016-11-14 | 2016-11-10 | 2.556 | 4,480 | +0 | 0.00% | 11,450 |
| 2016-11-11 | 2016-11-09 | 2.534 | 4,480 | +0 | 0.00% | 11,350 |
| 2016-11-10 | 2016-11-08 | 2.634 | 4,480 | +0 | 0.00% | 11,800 |
| 2016-11-09 | 2016-11-07 | 2.623 | 4,480 | +0 | 0.00% | 11,750 |
| 2016-11-08 | 2016-11-04 | 2.668 | 4,480 | +0 | 0.00% | 11,950 |
| 2016-11-07 | 2016-11-03 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-11-04 | 2016-11-02 | 2.679 | 4,480 | +0 | 0.00% | 12,000 |
| 2016-11-03 | 2016-11-01 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-11-02 | 2016-10-31 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-11-01 | 2016-10-28 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-10-31 | 2016-10-27 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-10-28 | 2016-10-26 | 2.679 | 4,480 | +0 | 0.00% | 12,000 |
| 2016-10-27 | 2016-10-25 | 2.690 | 4,480 | +0 | 0.00% | 12,050 |
| 2016-10-26 | 2016-10-24 | 2.679 | 4,480 | +0 | 0.00% | 12,000 |
| 2016-10-25 | 2016-10-20 | 2.679 | 4,480 | +0 | 0.00% | 12,000 |
| 2016-10-24 | 2016-10-19 | 2.668 | 4,480 | +0 | 0.00% | 11,950 |
| 2016-10-20 | 2016-10-18 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-10-19 | 2016-10-17 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-10-18 | 2016-10-14 | 2.634 | 4,480 | +0 | 0.00% | 11,800 |
| 2016-10-17 | 2016-10-13 | 2.634 | 4,480 | +0 | 0.00% | 11,800 |
| 2016-10-14 | 2016-10-12 | 2.623 | 4,480 | +0 | 0.00% | 11,750 |
| 2016-10-13 | 2016-10-11 | 2.645 | 4,480 | +0 | 0.00% | 11,850 |
| 2016-10-12 | 2016-10-07 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-10-11 | 2016-10-06 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-10-07 | 2016-10-05 | 2.656 | 4,480 | +0 | 0.00% | 11,900 |
| 2016-10-06 | 2016-10-04 | 2.716 | 4,480 | +0 | 0.00% | 12,167 |
| 2016-10-05 | 2016-10-03 | 2.716 | 4,480 | +43 | 0.00% | 12,167 |
| 2016-10-04 | 2016-09-30 | 2.727 | 4,437 | +0 | 0.00% | 12,100 |
| 2016-10-03 | 2016-09-29 | 2.716 | 4,437 | +0 | 0.00% | 12,050 |
| 2016-09-30 | 2016-09-28 | 2.750 | 4,437 | +0 | 0.00% | 12,200 |
| 2016-09-29 | 2016-09-27 | 2.727 | 4,437 | +0 | 0.00% | 12,100 |
| 2016-09-28 | 2016-09-26 | 2.738 | 4,437 | +0 | 0.00% | 12,150 |
| 2016-09-27 | 2016-09-23 | 2.750 | 4,437 | +0 | 0.00% | 12,200 |
| 2016-09-26 | 2016-09-22 | 2.761 | 4,437 | +0 | 0.00% | 12,250 |
| 2016-09-23 | 2016-09-21 | 2.761 | 4,437 | +0 | 0.00% | 12,250 |
| 2016-09-22 | 2016-09-20 | 2.761 | 4,437 | +0 | 0.00% | 12,250 |
| 2016-09-21 | 2016-09-19 | 2.761 | 4,437 | +0 | 0.00% | 12,250 |
| 2016-09-20 | 2016-09-15 | 2.738 | 4,437 | +0 | 0.00% | 12,150 |
| 2016-09-19 | 2016-09-14 | 2.738 | 4,437 | +0 | 0.00% | 12,150 |
| 2016-09-15 | 2016-09-13 | 2.772 | 4,437 | +0 | 0.00% | 12,300 |
| 2016-09-14 | 2016-09-12 | 2.817 | 4,437 | +0 | 0.00% | 12,500 |
| 2016-09-13 | 2016-09-09 | 2.885 | 4,437 | +0 | 0.00% | 12,800 |
| 2016-09-12 | 2016-09-08 | 2.997 | 4,437 | +0 | 0.00% | 13,300 |
| 2016-09-09 | 2016-09-07 | 2.907 | 4,437 | +0 | 0.00% | 12,900 |
| 2016-09-08 | 2016-09-06 | 2.840 | 4,437 | +0 | 0.00% | 12,600 |
| 2016-09-07 | 2016-09-05 | 2.783 | 4,437 | +0 | 0.00% | 12,350 |
| 2016-09-06 | 2016-09-02 | 2.682 | 4,437 | +0 | 0.00% | 11,900 |
| 2016-09-05 | 2016-09-01 | 2.682 | 4,437 | +0 | 0.00% | 11,900 |
| 2016-09-02 | 2016-08-31 | 2.659 | 4,437 | +0 | 0.00% | 11,800 |
| 2016-09-01 | 2016-08-30 | 2.659 | 4,437 | +0 | 0.00% | 11,800 |
| 2016-08-31 | 2016-08-29 | 2.648 | 4,437 | +0 | 0.00% | 11,750 |
| 2016-08-30 | 2016-08-26 | 2.648 | 4,437 | +0 | 0.00% | 11,750 |
| 2016-08-29 | 2016-08-25 | 2.637 | 4,437 | +0 | 0.00% | 11,700 |
| 2016-08-26 | 2016-08-24 | 2.592 | 4,437 | +0 | 0.00% | 11,500 |
| 2016-08-25 | 2016-08-23 | 2.547 | 4,437 | +0 | 0.00% | 11,300 |
| 2016-08-24 | 2016-08-22 | 2.547 | 4,437 | +0 | 0.00% | 11,300 |
| 2016-08-23 | 2016-08-19 | 2.558 | 4,437 | +0 | 0.00% | 11,350 |
| 2016-08-22 | 2016-08-18 | 2.558 | 4,437 | +0 | 0.00% | 11,350 |
| 2016-08-19 | 2016-08-17 | 2.569 | 4,437 | +0 | 0.00% | 11,400 |
| 2016-08-18 | 2016-08-16 | 2.592 | 4,437 | +0 | 0.00% | 11,500 |
| 2016-08-17 | 2016-08-15 | 2.569 | 4,437 | +0 | 0.00% | 11,400 |
| 2016-08-16 | 2016-08-12 | 2.569 | 4,437 | +0 | 0.00% | 11,400 |
| 2016-08-15 | 2016-08-11 | 2.558 | 4,437 | +0 | 0.00% | 11,350 |
| 2016-08-12 | 2016-08-10 | 2.558 | 4,437 | +0 | 0.00% | 11,350 |
| 2016-08-11 | 2016-08-09 | 2.535 | 4,437 | +0 | 0.00% | 11,250 |
| 2016-08-10 | 2016-08-08 | 2.569 | 4,437 | +0 | 0.00% | 11,400 |
| 2016-08-09 | 2016-08-05 | 2.558 | 4,437 | +0 | 0.00% | 11,350 |
| 2016-08-08 | 2016-08-04 | 2.535 | 4,437 | +0 | 0.00% | 11,250 |
| 2016-08-05 | 2016-08-03 | 2.535 | 4,437 | +0 | 0.00% | 11,250 |
| 2016-08-04 | 2016-08-01 | 2.569 | 4,437 | +0 | 0.00% | 11,400 |
| 2016-08-03 | 2016-07-29 | 2.535 | 4,437 | +0 | 0.00% | 11,250 |
| 2016-08-01 | 2016-07-28 | 2.569 | 4,437 | +0 | 0.00% | 11,400 |
| 2016-07-29 | 2016-07-27 | 2.569 | 4,437 | +0 | 0.00% | 11,400 |
| 2016-07-28 | 2016-07-26 | 2.547 | 4,437 | +0 | 0.00% | 11,300 |
| 2016-07-27 | 2016-07-25 | 2.547 | 4,437 | +0 | 0.00% | 11,300 |
| 2016-07-26 | 2016-07-22 | 2.592 | 4,437 | +0 | 0.00% | 11,500 |
| 2016-07-25 | 2016-07-21 | 2.592 | 4,437 | +0 | 0.00% | 11,500 |
| 2016-07-22 | 2016-07-20 | 2.581 | 4,437 | +0 | 0.00% | 11,450 |
| 2016-07-21 | 2016-07-19 | 2.581 | 4,437 | +0 | 0.00% | 11,450 |
| 2016-07-20 | 2016-07-18 | 2.535 | 4,437 | +0 | 0.00% | 11,250 |
| 2016-07-19 | 2016-07-15 | 2.490 | 4,437 | +0 | 0.00% | 11,050 |
| 2016-07-18 | 2016-07-14 | 2.457 | 4,437 | +0 | 0.00% | 10,900 |
| 2016-07-15 | 2016-07-13 | 2.468 | 4,437 | +0 | 0.00% | 10,950 |
| 2016-07-14 | 2016-07-12 | 2.434 | 4,437 | +0 | 0.00% | 10,800 |
| 2016-07-13 | 2016-07-11 | 2.423 | 4,437 | +0 | 0.00% | 10,750 |
| 2016-07-12 | 2016-07-08 | 2.400 | 4,437 | +0 | 0.00% | 10,650 |
| 2016-07-11 | 2016-07-07 | 2.411 | 4,437 | +0 | 0.00% | 10,700 |
| 2016-07-08 | 2016-07-06 | 2.389 | 4,437 | +0 | 0.00% | 10,600 |
| 2016-07-07 | 2016-07-05 | 2.445 | 4,437 | +0 | 0.00% | 10,850 |
| 2016-07-06 | 2016-07-04 | 2.468 | 4,437 | +0 | 0.00% | 10,950 |
| 2016-07-05 | 2016-06-30 | 2.457 | 4,437 | +0 | 0.00% | 10,900 |
| 2016-07-04 | 2016-06-29 | 2.434 | 4,437 | +0 | 0.00% | 10,800 |
| 2016-06-30 | 2016-06-28 | 2.468 | 4,437 | +0 | 0.00% | 10,950 |
| 2016-06-29 | 2016-06-27 | 2.558 | 4,437 | +0 | 0.00% | 11,350 |
| 2016-06-28 | 2016-06-24 | 2.490 | 4,437 | +0 | 0.00% | 11,050 |
| 2016-06-27 | 2016-06-23 | 2.490 | 4,437 | +0 | 0.00% | 11,050 |
| 2016-06-24 | 2016-06-22 | 2.535 | 4,437 | +0 | 0.00% | 11,250 |
| 2016-06-23 | 2016-06-21 | 2.411 | 4,437 | +0 | 0.00% | 10,700 |
| 2016-06-22 | 2016-06-20 | 2.547 | 4,437 | +0 | 0.00% | 11,300 |
| 2016-06-21 | 2016-06-17 | 2.535 | 4,437 | +0 | 0.00% | 11,250 |
| 2016-06-20 | 2016-06-16 | 2.535 | 4,437 | +0 | 0.00% | 11,250 |
| 2016-06-17 | 2016-06-15 | 2.535 | 4,437 | +0 | 0.00% | 11,250 |
| 2016-06-16 | 2016-06-14 | 2.581 | 4,437 | +0 | 0.00% | 11,450 |
| 2016-06-15 | 2016-06-13 | 2.581 | 4,437 | +0 | 0.00% | 11,450 |
| 2016-06-14 | 2016-06-10 | 2.581 | 4,437 | +0 | 0.00% | 11,450 |
| 2016-06-13 | 2016-06-08 | 2.614 | 4,437 | +0 | 0.00% | 11,600 |
| 2016-06-10 | 2016-06-07 | 2.614 | 4,437 | +0 | 0.00% | 11,600 |
| 2016-06-08 | 2016-06-06 | 2.502 | 4,437 | +0 | 0.00% | 11,100 |
| 2016-06-07 | 2016-06-03 | 2.602 | 4,437 | +0 | 0.00% | 11,545 |
| 2016-06-06 | 2016-06-02 | 2.614 | 4,437 | +133 | 0.00% | 11,597 |
| 2016-06-03 | 2016-06-01 | 2.660 | 4,304 | +0 | 0.00% | 11,449 |
| 2016-06-02 | 2016-05-31 | 2.672 | 4,304 | +0 | 0.00% | 11,499 |
| 2016-06-01 | 2016-05-30 | 2.590 | 4,304 | +0 | 0.00% | 11,149 |
| 2016-05-31 | 2016-05-27 | 2.590 | 4,304 | +0 | 0.00% | 11,149 |
| 2016-05-30 | 2016-05-26 | 2.567 | 4,304 | -13,774 | 0.00% | 11,049 |
| 2015-10-05 | 2015-09-30 | 2.792 | 18,078 | +174 | 0.00% | 50,467 |
| 2015-06-05 | 2015-06-03 | 3.747 | 17,904 | +532 | 0.00% | 67,095 |
| 2014-10-06 | 2014-09-30 | 3.087 | 17,372 | +160 | 0.00% | 53,624 |
| 2014-06-05 | 2014-06-03 | 3.191 | 17,212 | +630 | 0.00% | 54,932 |
| 2013-10-07 | 2013-10-03 | 3.194 | 16,582 | +146 | 0.00% | 52,967 |
| 2013-06-04 | 2013-05-31 | 3.540 | 16,436 | +540 | 0.00% | 58,192 |
| 2012-10-08 | 2012-10-04 | 3.356 | 15,896 | +125 | 0.00% | 53,340 |
| 2012-06-04 | 2012-05-31 | 3.213 | 15,771 | +542 | 0.00% | 50,670 |
| 2012-02-10 | 2012-02-08 | 3.309 | 15,229 | +7,252 | 0.00% | 50,399 |
| 2011-10-04 | 2011-09-30 | 3.597 | 7,977 | +392 | 0.00% | 28,689 |
| 2011-08-30 | 2011-08-26 | 3.974 | 7,585 | +4,137 | 0.00% | 30,140 |
| 2011-05-25 | 2011-05-23 | 4.505 | 3,448 | +85 | 0.00% | 15,532 |
| 2010-10-11 | 2010-10-07 | 4.572 | 3,363 | +16 | 0.00% | 15,375 |
| 2010-10-04 | 2010-09-29 | 4.527 | 3,347 | +3,347 | 0.00% | 15,151 |
| 2007-06-26 | 2007-06-22 | 2.138 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy