History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 37,930 +0 0.00% 12,138
2025-10-13 2025-10-09 0.315 37,930 +0 0.00% 11,948
2025-10-10 2025-10-08 0.325 37,930 +0 0.00% 12,327
2025-10-09 2025-10-06 0.310 37,930 +0 0.00% 11,758
2025-10-08 2025-10-03 0.305 37,930 +0 0.00% 11,569
2025-10-06 2025-10-02 0.310 37,930 +0 0.00% 11,758
2025-10-03 2025-09-30 0.320 37,930 +0 0.00% 12,138
2025-10-02 2025-09-29 0.315 37,930 +0 0.00% 11,948
2025-09-30 2025-09-26 0.310 37,930 +0 0.00% 11,758
2025-09-29 2025-09-25 0.320 37,930 +0 0.00% 12,138
2025-09-26 2025-09-24 0.325 37,930 +0 0.00% 12,327
2025-09-25 2025-09-23 0.315 37,930 +0 0.00% 11,948
2025-09-24 2025-09-22 0.330 37,930 +0 0.00% 12,517
2025-09-23 2025-09-19 0.340 37,930 +0 0.00% 12,896
2025-09-22 2025-09-18 0.345 37,930 +0 0.00% 13,086
2025-09-19 2025-09-17 0.370 37,930 +0 0.00% 14,034
2025-09-18 2025-09-16 0.390 37,930 +0 0.00% 14,793
2025-09-17 2025-09-15 0.340 37,930 +0 0.00% 12,896
2025-09-16 2025-09-12 0.350 37,930 +0 0.00% 13,276
2025-09-15 2025-09-11 0.325 37,930 +0 0.00% 12,327
2025-09-12 2025-09-10 0.360 37,930 +0 0.00% 13,655
2025-09-11 2025-09-09 0.275 37,930 +0 0.00% 10,431
2025-09-10 2025-09-08 0.285 37,930 +0 0.00% 10,810
2025-09-09 2025-09-05 0.280 37,930 +0 0.00% 10,620
2025-09-08 2025-09-04 0.275 37,930 +0 0.00% 10,431
2025-09-05 2025-09-03 0.270 37,930 +0 0.00% 10,241
2025-09-04 2025-09-02 0.280 37,930 +0 0.00% 10,620
2025-09-03 2025-09-01 0.270 37,930 +0 0.00% 10,241
2025-09-02 2025-08-29 0.270 37,930 +0 0.00% 10,241
2025-09-01 2025-08-28 0.270 37,930 +0 0.00% 10,241
2025-08-29 2025-08-27 0.275 37,930 +0 0.00% 10,431
2025-08-28 2025-08-26 0.275 37,930 +0 0.00% 10,431
2025-08-27 2025-08-25 0.285 37,930 +0 0.00% 10,810
2025-08-26 2025-08-22 0.285 37,930 +0 0.00% 10,810
2025-08-25 2025-08-21 0.275 37,930 +0 0.00% 10,431
2025-08-22 2025-08-20 0.275 37,930 +0 0.00% 10,431
2025-08-21 2025-08-19 0.280 37,930 +0 0.00% 10,620
2025-08-20 2025-08-18 0.280 37,930 +0 0.00% 10,620
2025-08-19 2025-08-15 0.280 37,930 +0 0.00% 10,620
2025-08-18 2025-08-14 0.280 37,930 +0 0.00% 10,620
2025-08-15 2025-08-13 0.285 37,930 +0 0.00% 10,810
2025-08-14 2025-08-12 0.280 37,930 +0 0.00% 10,620
2025-08-13 2025-08-11 0.280 37,930 +0 0.00% 10,620
2025-08-12 2025-08-08 0.280 37,930 +0 0.00% 10,620
2025-08-11 2025-08-07 0.290 37,930 +0 0.00% 11,000
2025-08-08 2025-08-06 0.285 37,930 +0 0.00% 10,810
2025-08-07 2025-08-05 0.280 37,930 +0 0.00% 10,620
2025-08-06 2025-08-04 0.280 37,930 +0 0.00% 10,620
2025-08-05 2025-08-01 0.280 37,930 +0 0.00% 10,620
2025-08-04 2025-07-31 0.285 37,930 +0 0.00% 10,810
2025-08-01 2025-07-30 0.285 37,930 +0 0.00% 10,810
2025-07-31 2025-07-29 0.290 37,930 +0 0.00% 11,000
2025-07-30 2025-07-28 0.290 37,930 +0 0.00% 11,000
2025-07-29 2025-07-25 0.295 37,930 +0 0.00% 11,189
2025-07-28 2025-07-24 0.295 37,930 +0 0.00% 11,189
2025-07-25 2025-07-23 0.300 37,930 +0 0.00% 11,379
2025-07-24 2025-07-22 0.300 37,930 +0 0.00% 11,379
2025-07-23 2025-07-21 0.305 37,930 +0 0.00% 11,569
2025-07-22 2025-07-18 0.300 37,930 +0 0.00% 11,379
2025-07-21 2025-07-17 0.300 37,930 +0 0.00% 11,379
2025-07-18 2025-07-16 0.300 37,930 +0 0.00% 11,379
2025-07-17 2025-07-15 0.305 37,930 +0 0.00% 11,569
2025-07-16 2025-07-14 0.305 37,930 +0 0.00% 11,569
2025-07-15 2025-07-11 0.315 37,930 +0 0.00% 11,948
2025-07-14 2025-07-10 0.305 37,930 +0 0.00% 11,569
2025-07-11 2025-07-09 0.305 37,930 +0 0.00% 11,569
2025-07-10 2025-07-08 0.310 37,930 +0 0.00% 11,758
2025-07-09 2025-07-07 0.315 37,930 +0 0.00% 11,948
2025-07-08 2025-07-04 0.315 37,930 +0 0.00% 11,948
2025-07-07 2025-07-03 0.320 37,930 +0 0.00% 12,138
2025-07-04 2025-07-02 0.310 37,930 +0 0.00% 11,758
2025-07-03 2025-06-30 0.305 37,930 +0 0.00% 11,569
2025-07-02 2025-06-27 0.310 37,930 +0 0.00% 11,758
2025-06-30 2025-06-26 0.315 37,930 +0 0.00% 11,948
2025-06-27 2025-06-25 0.310 37,930 +0 0.00% 11,758
2025-06-26 2025-06-24 0.310 37,930 +0 0.00% 11,758
2025-06-25 2025-06-23 0.310 37,930 +0 0.00% 11,758
2025-06-24 2025-06-20 0.305 37,930 +0 0.00% 11,569
2025-06-23 2025-06-19 0.305 37,930 +0 0.00% 11,569
2025-06-20 2025-06-18 0.310 37,930 +0 0.00% 11,758
2025-06-19 2025-06-17 0.320 37,930 +0 0.00% 12,138
2025-06-18 2025-06-16 0.325 37,930 +0 0.00% 12,327
2025-06-17 2025-06-13 0.320 37,930 +0 0.00% 12,138
2025-06-16 2025-06-12 0.320 37,930 +0 0.00% 12,138
2025-06-13 2025-06-11 0.315 37,930 +0 0.00% 11,948
2025-06-12 2025-06-10 0.320 37,930 +0 0.00% 12,138
2025-06-11 2025-06-09 0.320 37,930 +0 0.00% 12,138
2025-06-10 2025-06-06 0.335 37,930 +0 0.00% 12,707
2025-06-09 2025-06-05 0.325 37,930 +0 0.00% 12,327
2025-06-06 2025-06-04 0.325 37,930 +0 0.00% 12,327
2025-06-05 2025-06-03 0.315 37,930 +0 0.00% 11,948
2025-06-04 2025-06-02 0.325 37,930 +0 0.00% 12,327
2025-06-03 2025-05-30 0.345 37,930 +0 0.00% 13,086
2025-06-02 2025-05-29 0.355 37,930 +0 0.00% 13,465
2025-05-30 2025-05-28 0.320 37,930 +0 0.00% 12,138
2025-05-29 2025-05-27 0.320 37,930 +0 0.00% 12,138
2025-05-28 2025-05-26 0.335 37,930 +0 0.00% 12,707
2025-05-27 2025-05-23 0.315 37,930 +0 0.00% 11,948
2025-05-26 2025-05-22 0.320 37,930 +0 0.00% 12,138
2025-05-23 2025-05-21 0.345 37,930 +0 0.00% 13,086
2025-05-22 2025-05-20 0.360 37,930 +0 0.00% 13,655
2025-05-21 2025-05-19 0.350 37,930 +0 0.00% 13,276
2025-05-20 2025-05-16 0.375 37,930 +0 0.00% 14,224
2025-05-19 2025-05-15 0.340 37,930 +0 0.00% 12,896
2025-05-16 2025-05-14 0.360 37,930 +0 0.00% 13,655
2025-05-15 2025-05-13 0.355 37,930 +0 0.00% 13,465
2025-05-14 2025-05-12 0.350 37,930 +0 0.00% 13,276
2025-05-13 2025-05-09 0.365 37,930 +0 0.00% 13,844
2025-05-12 2025-05-08 0.380 37,930 +0 0.00% 14,413
2025-05-09 2025-05-07 0.380 37,930 +0 0.00% 14,413
2025-05-08 2025-05-06 0.380 37,930 +0 0.00% 14,413
2025-05-07 2025-05-02 0.390 37,930 +0 0.00% 14,793
2025-05-06 2025-04-30 0.405 37,930 +0 0.00% 15,362
2025-05-02 2025-04-29 0.345 37,930 +0 0.00% 13,086
2025-04-30 2025-04-28 0.355 37,930 +0 0.00% 13,465
2025-04-29 2025-04-25 0.360 37,930 +0 0.00% 13,655
2025-04-28 2025-04-24 0.345 37,930 +0 0.00% 13,086
2025-04-25 2025-04-23 0.340 37,930 +0 0.00% 12,896
2025-04-24 2025-04-22 0.350 37,930 +0 0.00% 13,276
2025-04-23 2025-04-17 0.345 37,930 +0 0.00% 13,086
2025-04-22 2025-04-16 0.340 37,930 +0 0.00% 12,896
2025-04-17 2025-04-15 0.385 37,930 +0 0.00% 14,603
2025-04-16 2025-04-14 0.410 37,930 +0 0.00% 15,551
2025-04-15 2025-04-11 0.410 37,930 +0 0.00% 15,551
2025-04-14 2025-04-10 0.395 37,930 +0 0.00% 14,982
2025-04-11 2025-04-09 0.395 37,930 +0 0.00% 14,982
2025-04-10 2025-04-08 0.395 37,930 +0 0.00% 14,982
2025-04-09 2025-04-07 0.395 37,930 +0 0.00% 14,982
2025-04-08 2025-04-03 0.435 37,930 +0 0.00% 16,500
2025-04-07 2025-04-02 0.430 37,930 +0 0.00% 16,310
2025-04-03 2025-04-01 0.430 37,930 +0 0.00% 16,310
2025-04-02 2025-03-31 0.475 37,930 +0 0.00% 18,017
2025-04-01 2025-03-28 0.475 37,930 +0 0.00% 18,017
2025-03-31 2025-03-27 0.475 37,930 +0 0.00% 18,017
2025-03-28 2025-03-26 0.510 37,930 +0 0.00% 19,344
2025-03-27 2025-03-25 0.500 37,930 +0 0.00% 18,965
2025-03-26 2025-03-24 0.495 37,930 +0 0.00% 18,775
2025-03-25 2025-03-21 0.500 37,930 +0 0.00% 18,965
2025-03-24 2025-03-20 0.495 37,930 +0 0.00% 18,775
2025-03-21 2025-03-19 0.485 37,930 +0 0.00% 18,396
2025-03-20 2025-03-18 0.510 37,930 +0 0.00% 19,344
2025-03-19 2025-03-17 0.510 37,930 +0 0.00% 19,344
2025-03-18 2025-03-14 0.520 37,930 +0 0.00% 19,724
2025-03-17 2025-03-13 0.500 37,930 +0 0.00% 18,965
2025-03-14 2025-03-12 0.510 37,930 +0 0.00% 19,344
2025-03-13 2025-03-11 0.520 37,930 +0 0.00% 19,724
2025-03-12 2025-03-10 0.530 37,930 +0 0.00% 20,103
2025-03-11 2025-03-07 0.540 37,930 +0 0.00% 20,482
2025-03-10 2025-03-06 0.520 37,930 +0 0.00% 19,724
2025-03-07 2025-03-05 0.530 37,930 +0 0.00% 20,103
2025-03-06 2025-03-04 0.560 37,930 +0 0.00% 21,241
2025-03-05 2025-03-03 0.500 37,930 +0 0.00% 18,965
2025-03-04 2025-02-28 0.530 37,930 +0 0.00% 20,103
2025-03-03 2025-02-27 0.520 37,930 +0 0.00% 19,724
2025-02-28 2025-02-26 0.550 37,930 +0 0.00% 20,862
2025-02-27 2025-02-25 0.540 37,930 +0 0.00% 20,482
2025-02-26 2025-02-24 0.520 37,930 +0 0.00% 19,724
2025-02-25 2025-02-21 0.510 37,930 +0 0.00% 19,344
2025-02-24 2025-02-20 0.500 37,930 +0 0.00% 18,965
2025-02-21 2025-02-19 0.530 37,930 +0 0.00% 20,103
2025-02-20 2025-02-18 0.540 37,930 +0 0.00% 20,482
2025-02-19 2025-02-17 0.540 37,930 +0 0.00% 20,482
2025-02-18 2025-02-14 0.520 37,930 +0 0.00% 19,724
2025-02-17 2025-02-13 0.520 37,930 +0 0.00% 19,724
2025-02-14 2025-02-12 0.540 37,930 +0 0.00% 20,482
2025-02-13 2025-02-11 0.530 37,930 +0 0.00% 20,103
2025-02-12 2025-02-10 0.510 37,930 +0 0.00% 19,344
2025-02-11 2025-02-07 0.540 37,930 +0 0.00% 20,482
2025-02-10 2025-02-06 0.540 37,930 +0 0.00% 20,482
2025-02-07 2025-02-05 0.560 37,930 +0 0.00% 21,241
2025-02-06 2025-02-04 0.550 37,930 +0 0.00% 20,862
2025-02-05 2025-02-03 0.550 37,930 +0 0.00% 20,862
2025-02-04 2025-01-28 0.530 37,930 +0 0.00% 20,103
2025-02-03 2025-01-24 0.540 37,930 +0 0.00% 20,482
2025-01-27 2025-01-23 0.530 37,930 +0 0.00% 20,103
2025-01-24 2025-01-22 0.550 37,930 +0 0.00% 20,862
2025-01-23 2025-01-21 0.520 37,930 +0 0.00% 19,724
2025-01-22 2025-01-20 0.530 37,930 +0 0.00% 20,103
2025-01-21 2025-01-17 0.520 37,930 +0 0.00% 19,724
2025-01-20 2025-01-16 0.520 37,930 +0 0.00% 19,724
2025-01-17 2025-01-15 0.530 37,930 +0 0.00% 20,103
2025-01-16 2025-01-14 0.520 37,930 +0 0.00% 19,724
2025-01-15 2025-01-13 0.570 37,930 +0 0.00% 21,620
2025-01-14 2025-01-10 0.540 37,930 +0 0.00% 20,482
2025-01-13 2025-01-09 0.550 37,930 +0 0.00% 20,862
2025-01-10 2025-01-08 0.530 37,930 +0 0.00% 20,103
2025-01-09 2025-01-07 0.530 37,930 +0 0.00% 20,103
2025-01-08 2025-01-06 0.540 37,930 +0 0.00% 20,482
2025-01-07 2025-01-03 0.540 37,930 +0 0.00% 20,482
2025-01-06 2025-01-02 0.530 37,930 +0 0.00% 20,103
2025-01-03 2024-12-31 0.520 37,930 +0 0.00% 19,724
2025-01-02 2024-12-27 0.500 37,930 +0 0.00% 18,965
2024-12-30 2024-12-24 0.520 37,930 +0 0.00% 19,724
2024-12-27 2024-12-20 0.500 37,930 +0 0.00% 18,965
2024-12-23 2024-12-19 0.520 37,930 +0 0.00% 19,724
2024-12-20 2024-12-18 0.520 37,930 +0 0.00% 19,724
2024-12-19 2024-12-17 0.560 37,930 +0 0.00% 21,241
2024-12-18 2024-12-16 0.550 37,930 +0 0.00% 20,862
2024-12-17 2024-12-13 0.540 37,930 +0 0.00% 20,482
2024-12-16 2024-12-12 0.520 37,930 +0 0.00% 19,724
2024-12-13 2024-12-11 0.560 37,930 +0 0.00% 21,241
2024-12-12 2024-12-10 0.600 37,930 +0 0.00% 22,758
2024-12-11 2024-12-09 0.580 37,930 +0 0.00% 21,999
2024-12-10 2024-12-06 0.610 37,930 +0 0.00% 23,137
2024-12-09 2024-12-05 0.610 37,930 +0 0.00% 23,137
2024-12-06 2024-12-04 0.610 37,930 +0 0.00% 23,137
2024-12-05 2024-12-03 0.640 37,930 +0 0.00% 24,275
2024-12-04 2024-12-02 0.650 37,930 +0 0.00% 24,654
2024-12-03 2024-11-29 0.670 37,930 +0 0.00% 25,413
2024-12-02 2024-11-28 0.610 37,930 +0 0.00% 23,137
2024-11-29 2024-11-27 0.670 37,930 +0 0.00% 25,413
2024-11-28 2024-11-26 0.660 37,930 +0 0.00% 25,034
2024-11-27 2024-11-25 0.660 37,930 +0 0.00% 25,034
2024-11-26 2024-11-22 0.670 37,930 +0 0.00% 25,413
2024-11-25 2024-11-21 0.680 37,930 +0 0.00% 25,792
2024-11-22 2024-11-20 0.680 37,930 +0 0.00% 25,792
2024-11-21 2024-11-19 0.650 37,930 +0 0.00% 24,654
2024-11-20 2024-11-18 0.650 37,930 +0 0.00% 24,654
2024-11-19 2024-11-15 0.660 37,930 +0 0.00% 25,034
2024-11-18 2024-11-14 0.660 37,930 +0 0.00% 25,034
2024-11-15 2024-11-13 0.720 37,930 +0 0.00% 27,310
2024-11-14 2024-11-12 0.730 37,930 +0 0.00% 27,689
2024-11-13 2024-11-11 0.730 37,930 +0 0.00% 27,689
2024-11-12 2024-11-08 0.720 37,930 +0 0.00% 27,310
2024-11-11 2024-11-07 0.700 37,930 +0 0.00% 26,551
2024-11-08 2024-11-06 0.720 37,930 +0 0.00% 27,310
2024-11-07 2024-11-05 0.720 37,930 +0 0.00% 27,310
2024-11-06 2024-11-04 0.720 37,930 +0 0.00% 27,310
2024-11-05 2024-11-01 0.710 37,930 +0 0.00% 26,930
2024-11-04 2024-10-31 0.770 37,930 +0 0.00% 29,206
2024-11-01 2024-10-30 0.760 37,930 +0 0.00% 28,827
2024-10-31 2024-10-29 0.730 37,930 +0 0.00% 27,689
2024-10-30 2024-10-28 0.720 37,930 +0 0.00% 27,310
2024-10-29 2024-10-25 0.710 37,930 +0 0.00% 26,930
2024-10-28 2024-10-24 0.710 37,930 +0 0.00% 26,930
2024-10-25 2024-10-23 0.710 37,930 +0 0.00% 26,930
2024-10-24 2024-10-22 0.720 37,930 +0 0.00% 27,310
2024-10-23 2024-10-21 0.730 37,930 +0 0.00% 27,689
2024-10-22 2024-10-18 0.740 37,930 +0 0.00% 28,068
2024-10-21 2024-10-17 0.740 37,930 +0 0.00% 28,068
2024-10-18 2024-10-16 0.710 37,930 +0 0.00% 26,930
2024-10-17 2024-10-15 0.680 37,930 +0 0.00% 25,792
2024-10-16 2024-10-14 0.710 37,930 +0 0.00% 26,930
2024-10-15 2024-10-10 0.770 37,930 +0 0.00% 29,206
2024-10-14 2024-10-09 0.760 37,930 +0 0.00% 28,827
2024-10-10 2024-10-08 0.730 37,930 +0 0.00% 27,689
2024-10-09 2024-10-07 0.820 37,930 +0 0.00% 31,103
2024-10-08 2024-10-04 0.870 37,930 +0 0.00% 32,999
2024-10-07 2024-10-03 0.820 37,930 +0 0.00% 31,103
2024-10-04 2024-10-02 0.750 37,930 +0 0.00% 28,448
2024-10-03 2024-09-30 0.680 37,930 +0 0.00% 25,792
2024-10-02 2024-09-27 0.660 37,930 +0 0.00% 25,034
2024-09-30 2024-09-26 0.630 37,930 +0 0.00% 23,896
2024-09-27 2024-09-25 0.630 37,930 +0 0.00% 23,896
2024-09-26 2024-09-24 0.630 37,930 +0 0.00% 23,896
2024-09-25 2024-09-23 0.610 37,930 +0 0.00% 23,137
2024-09-24 2024-09-20 0.600 37,930 +0 0.00% 22,758
2024-09-23 2024-09-19 0.620 37,930 +0 0.00% 23,517
2024-09-20 2024-09-17 0.590 37,930 +0 0.00% 22,379
2024-09-19 2024-09-16 0.590 37,930 +0 0.00% 22,379
2024-09-17 2024-09-13 0.590 37,930 +0 0.00% 22,379
2024-09-16 2024-09-12 0.600 37,930 +0 0.00% 22,758
2024-09-13 2024-09-11 0.590 37,930 +0 0.00% 22,379
2024-09-12 2024-09-10 0.570 37,930 +0 0.00% 21,620
2024-09-11 2024-09-09 0.590 37,930 +0 0.00% 22,379
2024-09-10 2024-09-05 0.590 37,930 +0 0.00% 22,379
2024-09-09 2024-09-04 0.620 37,930 +0 0.00% 23,517
2024-09-05 2024-09-03 0.600 37,930 +0 0.00% 22,758
2024-09-04 2024-09-02 0.600 37,930 +0 0.00% 22,758
2024-09-03 2024-08-30 0.620 37,930 +0 0.00% 23,517
2024-09-02 2024-08-29 0.610 37,930 +0 0.00% 23,137
2024-08-30 2024-08-28 0.610 37,930 +0 0.00% 23,137
2024-08-29 2024-08-27 0.600 37,930 +0 0.00% 22,758
2024-08-28 2024-08-26 0.610 37,930 +0 0.00% 23,137
2024-08-27 2024-08-23 0.650 37,930 +0 0.00% 24,654
2024-08-26 2024-08-22 0.680 37,930 +0 0.00% 25,792
2024-08-23 2024-08-21 0.670 37,930 +0 0.00% 25,413
2024-08-22 2024-08-20 0.720 37,930 +0 0.00% 27,310
2024-08-21 2024-08-19 0.750 37,930 +0 0.00% 28,448
2024-08-20 2024-08-16 0.740 37,930 +0 0.00% 28,068
2024-08-19 2024-08-15 0.730 37,930 +0 0.00% 27,689
2024-08-16 2024-08-14 0.770 37,930 +0 0.00% 29,206
2024-08-15 2024-08-13 0.820 37,930 +0 0.00% 31,103
2024-08-14 2024-08-12 0.770 37,930 +0 0.00% 29,206
2024-08-13 2024-08-09 0.750 37,930 +0 0.00% 28,448
2024-08-12 2024-08-08 0.720 37,930 +0 0.00% 27,310
2024-08-09 2024-08-07 0.730 37,930 +0 0.00% 27,689
2024-08-08 2024-08-06 0.780 37,930 +0 0.00% 29,585
2024-08-07 2024-08-05 0.730 37,930 +0 0.00% 27,689
2024-08-06 2024-08-02 0.780 37,930 +0 0.00% 29,585
2024-08-05 2024-08-01 0.790 37,930 +0 0.00% 29,965
2024-08-02 2024-07-31 0.790 37,930 +0 0.00% 29,965
2024-08-01 2024-07-30 0.790 37,930 +0 0.00% 29,965
2024-07-31 2024-07-29 0.790 37,930 +0 0.00% 29,965
2024-07-30 2024-07-26 0.790 37,930 +0 0.00% 29,965
2024-07-29 2024-07-25 0.810 37,930 +0 0.00% 30,723
2024-07-26 2024-07-24 0.820 37,930 +0 0.00% 31,103
2024-07-25 2024-07-23 0.820 37,930 +0 0.00% 31,103
2024-07-24 2024-07-22 0.820 37,930 +0 0.00% 31,103
2024-07-23 2024-07-19 0.820 37,930 +0 0.00% 31,103
2024-07-22 2024-07-18 0.820 37,930 +0 0.00% 31,103
2024-07-19 2024-07-17 0.800 37,930 +0 0.00% 30,344
2024-07-18 2024-07-16 0.810 37,930 +0 0.00% 30,723
2024-07-17 2024-07-15 0.800 37,930 +0 0.00% 30,344
2024-07-16 2024-07-12 0.870 37,930 +0 0.00% 32,999
2024-07-15 2024-07-11 0.830 37,930 +0 0.00% 31,482
2024-07-12 2024-07-10 0.830 37,930 +0 0.00% 31,482
2024-07-11 2024-07-09 0.860 37,930 +0 0.00% 32,620
2024-07-10 2024-07-08 0.850 37,930 +0 0.00% 32,240
2024-07-09 2024-07-05 0.860 37,930 +0 0.00% 32,620
2024-07-08 2024-07-04 0.860 37,930 +0 0.00% 32,620
2024-07-05 2024-07-03 0.870 37,930 +0 0.00% 32,999
2024-07-04 2024-07-02 0.920 37,930 +0 0.00% 34,896
2024-07-03 2024-06-28 0.840 37,930 +0 0.00% 31,861
2024-07-02 2024-06-27 0.790 37,930 +0 0.00% 29,965
2024-06-28 2024-06-26 0.830 37,930 +0 0.00% 31,482
2024-06-27 2024-06-25 0.870 37,930 +0 0.00% 32,999
2024-06-26 2024-06-24 0.810 37,930 +0 0.00% 30,723
2024-06-25 2024-06-21 0.820 37,930 +0 0.00% 31,103
2024-06-24 2024-06-20 0.820 37,930 +0 0.00% 31,103
2024-06-21 2024-06-19 0.860 37,930 +0 0.00% 32,620
2024-06-20 2024-06-18 0.800 37,930 +0 0.00% 30,344
2024-06-19 2024-06-17 0.760 37,930 +0 0.00% 28,827
2024-06-18 2024-06-14 0.750 37,930 +0 0.00% 28,448
2024-06-17 2024-06-13 0.750 37,930 +0 0.00% 28,448
2024-06-14 2024-06-12 0.770 37,930 +0 0.00% 29,206
2024-06-13 2024-06-11 0.770 37,930 +0 0.00% 29,206
2024-06-12 2024-06-07 0.770 37,930 +0 0.00% 29,206
2024-06-11 2024-06-06 0.760 37,930 +0 0.00% 28,827
2024-06-07 2024-06-05 0.750 37,930 +0 0.00% 28,448
2024-06-06 2024-06-04 0.800 37,930 +0 0.00% 30,344
2024-06-05 2024-06-03 0.800 37,930 +0 0.00% 30,344
2024-06-04 2024-05-31 0.790 37,930 +0 0.00% 29,965
2024-06-03 2024-05-30 0.790 37,930 +0 0.00% 29,965
2024-05-31 2024-05-29 0.790 37,930 +0 0.00% 29,965
2024-05-30 2024-05-28 0.800 37,930 +0 0.00% 30,344
2024-05-29 2024-05-27 0.930 37,930 +0 0.00% 35,275
2024-05-28 2024-05-24 0.920 37,930 +0 0.00% 34,896
2024-05-27 2024-05-23 0.880 37,930 +0 0.00% 33,378
2024-05-24 2024-05-22 0.900 37,930 +0 0.00% 34,137
2024-05-23 2024-05-21 0.890 37,930 +0 0.00% 33,758
2024-05-22 2024-05-20 0.900 37,930 +0 0.00% 34,137
2024-05-21 2024-05-17 0.880 37,930 +0 0.00% 33,378
2024-05-20 2024-05-16 0.910 37,930 +0 0.00% 34,516
2024-05-17 2024-05-14 0.860 37,930 +0 0.00% 32,620
2024-05-16 2024-05-13 0.800 37,930 +0 0.00% 30,344
2024-05-14 2024-05-10 0.840 37,930 +0 0.00% 31,861
2024-05-13 2024-05-09 0.820 37,930 +0 0.00% 31,103
2024-05-10 2024-05-08 0.810 37,930 +0 0.00% 30,723
2024-05-09 2024-05-07 0.810 37,930 +0 0.00% 30,723
2024-05-08 2024-05-06 0.790 37,930 +0 0.00% 29,965
2024-05-07 2024-05-03 0.760 37,930 +0 0.00% 28,827
2024-05-06 2024-05-02 0.760 37,930 +0 0.00% 28,827
2024-05-03 2024-04-30 0.810 37,930 +0 0.00% 30,723
2024-05-02 2024-04-29 0.850 37,930 +0 0.00% 32,240
2024-04-30 2024-04-26 0.770 37,930 +0 0.00% 29,206
2024-04-29 2024-04-25 0.760 37,930 +0 0.00% 28,827
2024-04-26 2024-04-24 0.760 37,930 +0 0.00% 28,827
2024-04-25 2024-04-23 0.730 37,930 +0 0.00% 27,689
2024-04-24 2024-04-22 0.720 37,930 +0 0.00% 27,310
2024-04-23 2024-04-19 0.720 37,930 +0 0.00% 27,310
2024-04-22 2024-04-18 0.720 37,930 +0 0.00% 27,310
2024-04-19 2024-04-17 0.720 37,930 +0 0.00% 27,310
2024-04-18 2024-04-16 0.720 37,930 +0 0.00% 27,310
2024-04-17 2024-04-15 0.710 37,930 +0 0.00% 26,930
2024-04-16 2024-04-12 0.740 37,930 +0 0.00% 28,068
2024-04-15 2024-04-11 0.730 37,930 +0 0.00% 27,689
2024-04-12 2024-04-10 0.750 37,930 +0 0.00% 28,448
2024-04-11 2024-04-09 0.750 37,930 +0 0.00% 28,448
2024-04-10 2024-04-08 0.800 37,930 +0 0.00% 30,344
2024-04-09 2024-04-05 0.770 37,930 +0 0.00% 29,206
2024-04-08 2024-04-03 0.800 37,930 +0 0.00% 30,344
2024-04-05 2024-04-02 0.790 37,930 +0 0.00% 29,965
2024-04-03 2024-03-28 0.830 37,930 +0 0.00% 31,482
2024-04-02 2024-03-27 0.790 37,930 +0 0.00% 29,965
2024-03-28 2024-03-26 0.810 37,930 +0 0.00% 30,723
2024-03-27 2024-03-25 0.800 37,930 +0 0.00% 30,344
2024-03-26 2024-03-22 0.820 37,930 +0 0.00% 31,103
2024-03-25 2024-03-21 0.800 37,930 +0 0.00% 30,344
2024-03-22 2024-03-20 0.780 37,930 +0 0.00% 29,585
2024-03-21 2024-03-19 0.780 37,930 +0 0.00% 29,585
2024-03-20 2024-03-18 0.790 37,930 +0 0.00% 29,965
2024-03-19 2024-03-15 0.830 37,930 +0 0.00% 31,482
2024-03-18 2024-03-14 0.760 37,930 +0 0.00% 28,827
2024-03-15 2024-03-13 0.770 37,930 +0 0.00% 29,206
2024-03-14 2024-03-12 0.790 37,930 +0 0.00% 29,965
2024-03-13 2024-03-11 0.750 37,930 +0 0.00% 28,448
2024-03-12 2024-03-08 0.740 37,930 +0 0.00% 28,068
2024-03-11 2024-03-07 0.740 37,930 +0 0.00% 28,068
2024-03-08 2024-03-06 0.710 37,930 +0 0.00% 26,930
2024-03-07 2024-03-05 0.720 37,930 +0 0.00% 27,310
2024-03-06 2024-03-04 0.680 37,930 +0 0.00% 25,792
2024-03-05 2024-03-01 0.730 37,930 +0 0.00% 27,689
2024-03-04 2024-02-29 0.700 37,930 +0 0.00% 26,551
2024-03-01 2024-02-28 0.670 37,930 +0 0.00% 25,413
2024-02-29 2024-02-27 0.700 37,930 +0 0.00% 26,551
2024-02-28 2024-02-26 0.700 37,930 +0 0.00% 26,551
2024-02-27 2024-02-23 0.680 37,930 +0 0.00% 25,792
2024-02-26 2024-02-22 0.670 37,930 +0 0.00% 25,413
2024-02-23 2024-02-21 0.670 37,930 +0 0.00% 25,413
2024-02-22 2024-02-20 0.710 37,930 +0 0.00% 26,930
2024-02-21 2024-02-19 0.700 37,930 +0 0.00% 26,551
2024-02-20 2024-02-16 0.710 37,930 +0 0.00% 26,930
2024-02-19 2024-02-15 0.680 37,930 +0 0.00% 25,792
2024-02-16 2024-02-14 0.680 37,930 +0 0.00% 25,792
2024-02-15 2024-02-09 0.680 37,930 +0 0.00% 25,792
2024-02-14 2024-02-07 0.670 37,930 +0 0.00% 25,413
2024-02-08 2024-02-06 0.640 37,930 +0 0.00% 24,275
2024-02-07 2024-02-05 0.670 37,930 +0 0.00% 25,413
2024-02-06 2024-02-02 0.670 37,930 +0 0.00% 25,413
2024-02-05 2024-02-01 0.660 37,930 +0 0.00% 25,034
2024-02-02 2024-01-31 0.670 37,930 +0 0.00% 25,413
2024-02-01 2024-01-30 0.680 37,930 +0 0.00% 25,792
2024-01-31 2024-01-29 0.680 37,930 +0 0.00% 25,792
2024-01-30 2024-01-26 0.680 37,930 +0 0.00% 25,792
2024-01-29 2024-01-25 0.710 37,930 +0 0.00% 26,930
2024-01-26 2024-01-24 0.710 37,930 +0 0.00% 26,930
2024-01-25 2024-01-23 0.730 37,930 +0 0.00% 27,689
2024-01-24 2024-01-22 0.730 37,930 +0 0.00% 27,689
2024-01-23 2024-01-19 0.750 37,930 +0 0.00% 28,448
2024-01-22 2024-01-18 0.760 37,930 +0 0.00% 28,827
2024-01-19 2024-01-17 0.750 37,930 +0 0.00% 28,448
2024-01-18 2024-01-16 0.750 37,930 +0 0.00% 28,448
2024-01-17 2024-01-15 0.740 37,930 +0 0.00% 28,068
2024-01-16 2024-01-12 0.750 37,930 +0 0.00% 28,448
2024-01-15 2024-01-11 0.780 37,930 +0 0.00% 29,585
2024-01-12 2024-01-10 0.780 37,930 +0 0.00% 29,585
2024-01-11 2024-01-09 0.770 37,930 +0 0.00% 29,206
2024-01-10 2024-01-08 0.760 37,930 +0 0.00% 28,827
2024-01-09 2024-01-05 0.780 37,930 +0 0.00% 29,585
2024-01-08 2024-01-04 0.760 37,930 +0 0.00% 28,827
2024-01-05 2024-01-03 0.780 37,930 +0 0.00% 29,585
2024-01-04 2024-01-02 0.770 37,930 +0 0.00% 29,206
2024-01-03 2023-12-29 0.770 37,930 +0 0.00% 29,206
2024-01-02 2023-12-28 0.770 37,930 +0 0.00% 29,206
2023-12-29 2023-12-27 0.780 37,930 +0 0.00% 29,585
2023-12-28 2023-12-22 0.770 37,930 +0 0.00% 29,206
2023-12-27 2023-12-21 0.750 37,930 +0 0.00% 28,448
2023-12-22 2023-12-20 0.770 37,930 +0 0.00% 29,206
2023-12-21 2023-12-19 0.750 37,930 +0 0.00% 28,448
2023-12-20 2023-12-18 0.740 37,930 +0 0.00% 28,068
2023-12-19 2023-12-15 0.760 37,930 +0 0.00% 28,827
2023-12-18 2023-12-14 0.760 37,930 +0 0.00% 28,827
2023-12-15 2023-12-13 0.770 37,930 +0 0.00% 29,206
2023-12-14 2023-12-12 0.770 37,930 +0 0.00% 29,206
2023-12-13 2023-12-11 0.770 37,930 +0 0.00% 29,206
2023-12-12 2023-12-08 0.790 37,930 +0 0.00% 29,965
2023-12-11 2023-12-07 0.780 37,930 +0 0.00% 29,585
2023-12-08 2023-12-06 0.790 37,930 +0 0.00% 29,965
2023-12-07 2023-12-05 0.780 37,930 +0 0.00% 29,585
2023-12-06 2023-12-04 0.800 37,930 +0 0.00% 30,344
2023-12-05 2023-12-01 0.800 37,930 +0 0.00% 30,344
2023-12-04 2023-11-30 0.800 37,930 +0 0.00% 30,344
2023-12-01 2023-11-29 0.790 37,930 +0 0.00% 29,965
2023-11-30 2023-11-28 0.790 37,930 +0 0.00% 29,965
2023-11-29 2023-11-27 0.790 37,930 +0 0.00% 29,965
2023-11-28 2023-11-24 0.780 37,930 +0 0.00% 29,585
2023-11-27 2023-11-23 0.780 37,930 +0 0.00% 29,585
2023-11-24 2023-11-22 0.760 37,930 +0 0.00% 28,827
2023-11-23 2023-11-21 0.770 37,930 +0 0.00% 29,206
2023-11-22 2023-11-20 0.760 37,930 +0 0.00% 28,827
2023-11-21 2023-11-17 0.780 37,930 +0 0.00% 29,585
2023-11-20 2023-11-16 0.750 37,930 +0 0.00% 28,448
2023-11-17 2023-11-15 0.780 37,930 +0 0.00% 29,585
2023-11-16 2023-11-14 0.770 37,930 +0 0.00% 29,206
2023-11-15 2023-11-13 0.760 37,930 +0 0.00% 28,827
2023-11-14 2023-11-10 0.760 37,930 +0 0.00% 28,827
2023-11-13 2023-11-09 0.760 37,930 +0 0.00% 28,827
2023-11-10 2023-11-08 0.810 37,930 +0 0.00% 30,723
2023-11-09 2023-11-07 0.840 37,930 +0 0.00% 31,861
2023-11-08 2023-11-06 0.840 37,930 +0 0.00% 31,861
2023-11-07 2023-11-03 0.920 37,930 +0 0.00% 34,896
2023-11-06 2023-11-02 0.920 37,930 +0 0.00% 34,896
2023-11-03 2023-11-01 0.930 37,930 +0 0.00% 35,275
2023-11-02 2023-10-31 0.930 37,930 +0 0.00% 35,275
2023-11-01 2023-10-30 0.940 37,930 +0 0.00% 35,654
2023-10-31 2023-10-27 0.940 37,930 +0 0.00% 35,654
2023-10-30 2023-10-26 0.950 37,930 +0 0.00% 36,034
2023-10-27 2023-10-25 0.960 37,930 +0 0.00% 36,413
2023-10-26 2023-10-24 0.950 37,930 +0 0.00% 36,034
2023-10-25 2023-10-20 0.950 37,930 +0 0.00% 36,034
2023-10-24 2023-10-19 0.950 37,930 +0 0.00% 36,034
2023-10-20 2023-10-18 0.950 37,930 +0 0.00% 36,034
2023-10-19 2023-10-17 0.960 37,930 +0 0.00% 36,413
2023-10-18 2023-10-16 0.950 37,930 +0 0.00% 36,034
2023-10-17 2023-10-13 0.990 37,930 +0 0.00% 37,551
2023-10-16 2023-10-12 0.990 37,930 +0 0.00% 37,551
2023-10-13 2023-10-11 1.010 37,930 +0 0.00% 38,309
2023-10-12 2023-10-10 1.030 37,930 +0 0.00% 39,068
2023-10-11 2023-10-09 1.070 37,930 +0 0.00% 40,585
2023-10-10 2023-10-06 1.010 37,930 +0 0.00% 38,309
2023-10-09 2023-10-05 1.000 37,930 +0 0.00% 37,930
2023-10-06 2023-10-04 1.000 37,930 +0 0.00% 37,930
2023-10-05 2023-10-03 1.020 37,930 +0 0.00% 38,689
2023-10-04 2023-09-29 1.020 37,930 +0 0.00% 38,689
2023-10-03 2023-09-28 1.000 37,930 +0 0.00% 37,930
2023-09-29 2023-09-27 1.000 37,930 +0 0.00% 37,930
2023-09-28 2023-09-26 1.000 37,930 +0 0.00% 37,930
2023-09-27 2023-09-25 0.980 37,930 +0 0.00% 37,171
2023-09-26 2023-09-22 0.980 37,930 +0 0.00% 37,171
2023-09-25 2023-09-21 0.990 37,930 +0 0.00% 37,551
2023-09-22 2023-09-20 1.000 37,930 +0 0.00% 37,930
2023-09-21 2023-09-19 0.980 37,930 +0 0.00% 37,171
2023-09-20 2023-09-18 0.990 37,930 +0 0.00% 37,551
2023-09-19 2023-09-15 0.990 37,930 +0 0.00% 37,551
2023-09-18 2023-09-14 0.970 37,930 +0 0.00% 36,792
2023-09-15 2023-09-13 0.990 37,930 +0 0.00% 37,551
2023-09-14 2023-09-12 0.990 37,930 +0 0.00% 37,551
2023-09-13 2023-09-11 0.990 37,930 +0 0.00% 37,551
2023-09-12 2023-09-07 0.980 37,930 +0 0.00% 37,171
2023-09-11 2023-09-06 1.000 37,930 +0 0.00% 37,930
2023-09-07 2023-09-05 1.000 37,930 +0 0.00% 37,930
2023-09-06 2023-09-04 0.980 37,930 +0 0.00% 37,171
2023-09-05 2023-08-31 0.980 37,930 +0 0.00% 37,171
2023-09-04 2023-08-30 0.980 37,930 +0 0.00% 37,171
2023-08-31 2023-08-29 0.980 37,930 +0 0.00% 37,171
2023-08-30 2023-08-28 0.980 37,930 +0 0.00% 37,171
2023-08-29 2023-08-25 0.950 37,930 +0 0.00% 36,034
2023-08-28 2023-08-24 0.940 37,930 +0 0.00% 35,654
2023-08-25 2023-08-23 0.950 37,930 +0 0.00% 36,034
2023-08-24 2023-08-22 0.940 37,930 +0 0.00% 35,654
2023-08-23 2023-08-21 0.960 37,930 +0 0.00% 36,413
2023-08-22 2023-08-18 0.970 37,930 +0 0.00% 36,792
2023-08-21 2023-08-17 0.960 37,930 +0 0.00% 36,413
2023-08-18 2023-08-16 0.980 37,930 +0 0.00% 37,171
2023-08-17 2023-08-15 0.970 37,930 +0 0.00% 36,792
2023-08-16 2023-08-14 0.980 37,930 +0 0.00% 37,171
2023-08-15 2023-08-11 0.980 37,930 +0 0.00% 37,171
2023-08-14 2023-08-10 1.010 37,930 +0 0.00% 38,309
2023-08-11 2023-08-09 1.100 37,930 +0 0.00% 41,723
2023-08-10 2023-08-08 1.030 37,930 +0 0.00% 39,068
2023-08-09 2023-08-07 1.150 37,930 +0 0.00% 43,620
2023-08-08 2023-08-04 1.200 37,930 +0 0.00% 45,516
2023-08-07 2023-08-03 1.240 37,930 +0 0.00% 47,033
2023-08-04 2023-08-02 1.230 37,930 +0 0.00% 46,654
2023-08-03 2023-08-01 1.240 37,930 +0 0.00% 47,033
2023-08-02 2023-07-31 1.220 37,930 +0 0.00% 46,275
2023-08-01 2023-07-28 1.210 37,930 +0 0.00% 45,895
2023-07-31 2023-07-27 1.210 37,930 +0 0.00% 45,895
2023-07-28 2023-07-26 1.210 37,930 +0 0.00% 45,895
2023-07-27 2023-07-25 1.220 37,930 +0 0.00% 46,275
2023-07-26 2023-07-24 1.230 37,930 +0 0.00% 46,654
2023-07-25 2023-07-21 1.330 37,930 +0 0.00% 50,447
2023-07-24 2023-07-20 1.320 37,930 +0 0.00% 50,068
2023-07-21 2023-07-19 1.280 37,930 +0 0.00% 48,550
2023-07-20 2023-07-18 1.320 37,930 +0 0.00% 50,068
2023-07-19 2023-07-14 1.430 37,930 +0 0.00% 54,240
2023-07-18 2023-07-13 1.470 37,930 +0 0.00% 55,757
2023-07-14 2023-07-12 1.520 37,930 +0 0.00% 57,654
2023-07-13 2023-07-11 1.580 37,930 +0 0.00% 59,929
2023-07-12 2023-07-10 1.580 37,930 +0 0.00% 59,929
2023-07-11 2023-07-07 1.580 37,930 +0 0.00% 59,929
2023-07-10 2023-07-06 1.580 37,930 +0 0.00% 59,929
2023-07-07 2023-07-05 1.580 37,930 +0 0.00% 59,929
2023-07-06 2023-07-04 1.580 37,930 +0 0.00% 59,929
2023-07-05 2023-07-03 1.580 37,930 +0 0.00% 59,929
2023-07-04 2023-06-30 1.580 37,930 +0 0.00% 59,929
2023-07-03 2023-06-29 1.580 37,930 +0 0.00% 59,929
2023-06-30 2023-06-28 1.520 37,930 +0 0.00% 57,654
2023-06-29 2023-06-27 1.550 37,930 +0 0.00% 58,792
2023-06-28 2023-06-26 1.530 37,930 +0 0.00% 58,033
2023-06-27 2023-06-23 1.570 37,930 +0 0.00% 59,550
2023-06-26 2023-06-21 1.580 37,930 +0 0.00% 59,929
2023-06-23 2023-06-20 1.580 37,930 +0 0.00% 59,929
2023-06-21 2023-06-19 1.590 37,930 +0 0.00% 60,309
2023-06-20 2023-06-16 1.620 37,930 +0 0.00% 61,447
2023-06-19 2023-06-15 1.580 37,930 +0 0.00% 59,929
2023-06-16 2023-06-14 1.510 37,930 +0 0.00% 57,274
2023-06-15 2023-06-13 1.660 37,930 +0 0.00% 62,964
2023-06-14 2023-06-12 1.630 37,930 +0 0.00% 61,826
2023-06-13 2023-06-09 1.630 37,930 +0 0.00% 61,826
2023-06-12 2023-06-08 1.650 37,930 +0 0.00% 62,584
2023-06-09 2023-06-07 1.650 37,930 +0 0.00% 62,584
2023-06-08 2023-06-06 1.670 37,930 +0 0.00% 63,343
2023-06-07 2023-06-05 1.650 37,930 +0 0.00% 62,584
2023-06-06 2023-06-02 1.650 37,930 +0 0.00% 62,584
2023-06-05 2023-06-01 1.670 37,930 +0 0.00% 63,343
2023-06-02 2023-05-31 1.600 37,930 +0 0.00% 60,688
2023-06-01 2023-05-30 1.600 37,930 +0 0.00% 60,688
2023-05-31 2023-05-29 1.600 37,930 +0 0.00% 60,688
2023-05-30 2023-05-25 1.630 37,930 +0 0.00% 61,826
2023-05-29 2023-05-24 1.650 37,930 +0 0.00% 62,584
2023-05-25 2023-05-23 1.650 37,930 +0 0.00% 62,584
2023-05-24 2023-05-22 1.610 37,930 +0 0.00% 61,067
2023-05-23 2023-05-19 1.610 37,930 +0 0.00% 61,067
2023-05-22 2023-05-18 1.680 37,930 +0 0.00% 63,722
2023-05-19 2023-05-17 1.680 37,930 +0 0.00% 63,722
2023-05-18 2023-05-16 1.700 37,930 +0 0.00% 64,481
2023-05-17 2023-05-15 1.700 37,930 +0 0.00% 64,481
2023-05-16 2023-05-12 1.650 37,930 +0 0.00% 62,584
2023-05-15 2023-05-11 1.680 37,930 +0 0.00% 63,722
2023-05-12 2023-05-10 1.710 37,930 +0 0.00% 64,860
2023-05-11 2023-05-09 1.670 37,930 +0 0.00% 63,343
2023-05-10 2023-05-08 1.670 37,930 +0 0.00% 63,343
2023-05-09 2023-05-05 1.690 37,930 +0 0.00% 64,102
2023-05-08 2023-05-04 1.700 37,930 +0 0.00% 64,481
2023-05-05 2023-05-03 1.700 37,930 +0 0.00% 64,481
2023-05-04 2023-05-02 1.710 37,930 +0 0.00% 64,860
2023-05-03 2023-04-28 1.630 37,930 +0 0.00% 61,826
2023-05-02 2023-04-27 1.650 37,930 +0 0.00% 62,584
2023-04-28 2023-04-26 1.650 37,930 +0 0.00% 62,584
2023-04-27 2023-04-25 1.680 37,930 +0 0.00% 63,722
2023-04-26 2023-04-24 1.630 37,930 +0 0.00% 61,826
2023-04-25 2023-04-21 1.700 37,930 +0 0.00% 64,481
2023-04-24 2023-04-20 1.700 37,930 +0 0.00% 64,481
2023-04-21 2023-04-19 1.720 37,930 +0 0.00% 65,240
2023-04-20 2023-04-18 1.720 37,930 +0 0.00% 65,240
2023-04-19 2023-04-17 1.700 37,930 +0 0.00% 64,481
2023-04-18 2023-04-14 1.700 37,930 +0 0.00% 64,481
2023-04-17 2023-04-13 1.700 37,930 +0 0.00% 64,481
2023-04-14 2023-04-12 1.720 37,930 +0 0.00% 65,240
2023-04-13 2023-04-11 1.730 37,930 +0 0.00% 65,619
2023-04-12 2023-04-06 1.750 37,930 +0 0.00% 66,378
2023-04-11 2023-04-04 1.770 37,930 +0 0.00% 67,136
2023-04-06 2023-04-03 1.790 37,930 +0 0.00% 67,895
2023-04-04 2023-03-31 1.750 37,930 +0 0.00% 66,378
2023-04-03 2023-03-30 1.750 37,930 +0 0.00% 66,378
2023-03-31 2023-03-29 1.750 37,930 +0 0.00% 66,378
2023-03-30 2023-03-28 1.820 37,930 +0 0.00% 69,033
2023-03-29 2023-03-27 1.760 37,930 +0 0.00% 66,757
2023-03-28 2023-03-24 1.800 37,930 +0 0.00% 68,274
2023-03-27 2023-03-23 1.800 37,930 +0 0.00% 68,274
2023-03-24 2023-03-22 1.800 37,930 +0 0.00% 68,274
2023-03-23 2023-03-21 1.800 37,930 +0 0.00% 68,274
2023-03-22 2023-03-20 1.830 37,930 +0 0.00% 69,412
2023-03-21 2023-03-17 1.890 37,930 +0 0.00% 71,688
2023-03-20 2023-03-16 1.790 37,930 +0 0.00% 67,895
2023-03-17 2023-03-15 1.850 37,930 +0 0.00% 70,170
2023-03-16 2023-03-14 1.850 37,930 +0 0.00% 70,170
2023-03-15 2023-03-13 1.920 37,930 +0 0.00% 72,826
2023-03-14 2023-03-10 1.920 37,930 +0 0.00% 72,826
2023-03-13 2023-03-09 1.920 37,930 +0 0.00% 72,826
2023-03-10 2023-03-08 1.920 37,930 +0 0.00% 72,826
2023-03-09 2023-03-07 1.920 37,930 +0 0.00% 72,826
2023-03-08 2023-03-06 1.920 37,930 +0 0.00% 72,826
2023-03-07 2023-03-03 1.920 37,930 +0 0.00% 72,826
2023-03-06 2023-03-02 1.890 37,930 +0 0.00% 71,688
2023-03-03 2023-03-01 1.900 37,930 +0 0.00% 72,067
2023-03-02 2023-02-28 1.880 37,930 +0 0.00% 71,308
2023-03-01 2023-02-27 1.900 37,930 +0 0.00% 72,067
2023-02-28 2023-02-24 1.900 37,930 +0 0.00% 72,067
2023-02-27 2023-02-23 1.900 37,930 +0 0.00% 72,067
2023-02-24 2023-02-22 1.900 37,930 +0 0.00% 72,067
2023-02-23 2023-02-21 1.900 37,930 +0 0.00% 72,067
2023-02-22 2023-02-20 2.020 37,930 +0 0.00% 76,619
2023-02-21 2023-02-17 2.020 37,930 +0 0.00% 76,619
2023-02-20 2023-02-16 2.020 37,930 +0 0.00% 76,619
2023-02-17 2023-02-15 2.020 37,930 +0 0.00% 76,619
2023-02-16 2023-02-14 1.970 37,930 +0 0.00% 74,722
2023-02-15 2023-02-13 1.960 37,930 +0 0.00% 74,343
2023-02-14 2023-02-10 1.960 37,930 +0 0.00% 74,343
2023-02-13 2023-02-09 1.960 37,930 +0 0.00% 74,343
2023-02-10 2023-02-08 2.010 37,930 +0 0.00% 76,239
2023-02-09 2023-02-07 2.010 37,930 +0 0.00% 76,239
2023-02-08 2023-02-06 1.990 37,930 +0 0.00% 75,481
2023-02-07 2023-02-03 2.010 37,930 +0 0.00% 76,239
2023-02-06 2023-02-02 2.000 37,930 +0 0.00% 75,860
2023-02-03 2023-02-01 1.940 37,930 +0 0.00% 73,584
2023-02-02 2023-01-31 1.940 37,930 +0 0.00% 73,584
2023-02-01 2023-01-30 1.950 37,930 +0 0.00% 73,964
2023-01-31 2023-01-27 1.950 37,930 +0 0.00% 73,964
2023-01-30 2023-01-26 1.950 37,930 +0 0.00% 73,964
2023-01-27 2023-01-20 1.910 37,930 +0 0.00% 72,446
2023-01-26 2023-01-19 1.870 37,930 +0 0.00% 70,929
2023-01-20 2023-01-18 1.870 37,930 +0 0.00% 70,929
2023-01-19 2023-01-17 1.900 37,930 +0 0.00% 72,067
2023-01-18 2023-01-16 1.890 37,930 +0 0.00% 71,688
2023-01-17 2023-01-13 1.880 37,930 +0 0.00% 71,308
2023-01-16 2023-01-12 1.890 37,930 +0 0.00% 71,688
2023-01-13 2023-01-11 1.850 37,930 +0 0.00% 70,170
2023-01-12 2023-01-10 1.850 37,930 +0 0.00% 70,170
2023-01-11 2023-01-09 1.850 37,930 +0 0.00% 70,170
2023-01-10 2023-01-06 1.850 37,930 +0 0.00% 70,170
2023-01-09 2023-01-05 1.850 37,930 +0 0.00% 70,170
2023-01-06 2023-01-04 1.850 37,930 +0 0.00% 70,170
2023-01-05 2023-01-03 1.850 37,930 +0 0.00% 70,170
2023-01-04 2022-12-30 1.850 37,930 +0 0.00% 70,170
2023-01-03 2022-12-29 1.800 37,930 +0 0.00% 68,274
2022-12-30 2022-12-28 1.760 37,930 +0 0.00% 66,757
2022-12-29 2022-12-23 1.750 37,930 +0 0.00% 66,378
2022-12-28 2022-12-22 1.750 37,930 +0 0.00% 66,378
2022-12-23 2022-12-21 1.700 37,930 +0 0.00% 64,481
2022-12-22 2022-12-20 1.700 37,930 +0 0.00% 64,481
2022-12-21 2022-12-19 1.700 37,930 +0 0.00% 64,481
2022-12-20 2022-12-16 1.750 37,930 +0 0.00% 66,378
2022-12-19 2022-12-15 1.750 37,930 +0 0.00% 66,378
2022-12-16 2022-12-14 1.750 37,930 +0 0.00% 66,378
2022-12-15 2022-12-13 1.740 37,930 +0 0.00% 65,998
2022-12-14 2022-12-12 1.700 37,930 +0 0.00% 64,481
2022-12-13 2022-12-09 1.750 37,930 +0 0.00% 66,378
2022-12-12 2022-12-08 1.740 37,930 +0 0.00% 65,998
2022-12-09 2022-12-07 1.720 37,930 +0 0.00% 65,240
2022-12-08 2022-12-06 1.720 37,930 +0 0.00% 65,240
2022-12-07 2022-12-05 1.710 37,930 +0 0.00% 64,860
2022-12-06 2022-12-02 1.670 37,930 +0 0.00% 63,343
2022-12-05 2022-12-01 1.650 37,930 +0 0.00% 62,584
2022-12-02 2022-11-30 1.670 37,930 +0 0.00% 63,343
2022-12-01 2022-11-29 1.640 37,930 +0 0.00% 62,205
2022-11-30 2022-11-28 1.640 37,930 +0 0.00% 62,205
2022-11-29 2022-11-25 1.620 37,930 +0 0.00% 61,447
2022-11-28 2022-11-24 1.600 37,930 +0 0.00% 60,688
2022-11-25 2022-11-23 1.620 37,930 +0 0.00% 61,447
2022-11-24 2022-11-22 1.630 37,930 +0 0.00% 61,826
2022-11-23 2022-11-21 1.570 37,930 +0 0.00% 59,550
2022-11-22 2022-11-18 1.600 37,930 +0 0.00% 60,688
2022-11-21 2022-11-17 1.610 37,930 +0 0.00% 61,067
2022-11-18 2022-11-16 1.580 37,930 +0 0.00% 59,929
2022-11-17 2022-11-15 1.620 37,930 +0 0.00% 61,447
2022-11-16 2022-11-14 1.620 37,930 +0 0.00% 61,447
2022-11-15 2022-11-11 1.680 37,930 +0 0.00% 63,722
2022-11-14 2022-11-10 1.540 37,930 +0 0.00% 58,412
2022-11-11 2022-11-09 1.530 37,930 +0 0.00% 58,033
2022-11-10 2022-11-08 1.530 37,930 +0 0.00% 58,033
2022-11-09 2022-11-07 1.530 37,930 +0 0.00% 58,033
2022-11-08 2022-11-04 1.570 37,930 +0 0.00% 59,550
2022-11-07 2022-11-03 1.530 37,930 +0 0.00% 58,033
2022-11-04 2022-11-02 1.530 37,930 +0 0.00% 58,033
2022-11-03 2022-11-01 1.530 37,930 +0 0.00% 58,033
2022-11-02 2022-10-31 1.520 37,930 +0 0.00% 57,654
2022-11-01 2022-10-28 1.520 37,930 +0 0.00% 57,654
2022-10-31 2022-10-27 1.680 37,930 +0 0.00% 63,722
2022-10-28 2022-10-26 1.650 37,930 +0 0.00% 62,584
2022-10-27 2022-10-25 1.640 37,930 +0 0.00% 62,205
2022-10-26 2022-10-24 1.630 37,930 +0 0.00% 61,826
2022-10-25 2022-10-21 1.620 37,930 +0 0.00% 61,447
2022-10-24 2022-10-20 1.650 37,930 +0 0.00% 62,584
2022-10-21 2022-10-19 1.650 37,930 +0 0.00% 62,584
2022-10-20 2022-10-18 1.690 37,930 +0 0.00% 64,102
2022-10-19 2022-10-17 1.660 37,930 +0 0.00% 62,964
2022-10-18 2022-10-14 1.740 37,930 +0 0.00% 65,998
2022-10-17 2022-10-13 1.750 37,930 +0 0.00% 66,378
2022-10-14 2022-10-12 1.720 37,930 +0 0.00% 65,240
2022-10-13 2022-10-11 1.760 37,930 +0 0.00% 66,757
2022-10-12 2022-10-10 1.770 37,930 +0 0.00% 67,136
2022-10-11 2022-10-07 1.790 37,930 +0 0.00% 67,895
2022-10-10 2022-10-06 1.770 37,930 +0 0.00% 67,136
2022-10-07 2022-10-05 1.770 37,930 +0 0.00% 67,136
2022-10-06 2022-10-03 1.790 37,930 +0 0.00% 67,895
2022-10-05 2022-09-30 1.790 37,930 +0 0.00% 67,895
2022-10-03 2022-09-29 1.780 37,930 +0 0.00% 67,515
2022-09-30 2022-09-28 1.780 37,930 +0 0.00% 67,515
2022-09-29 2022-09-27 1.880 37,930 +0 0.00% 71,308
2022-09-28 2022-09-26 1.860 37,930 +0 0.00% 70,550
2022-09-27 2022-09-23 1.850 37,930 +0 0.00% 70,170
2022-09-26 2022-09-22 1.790 37,930 +0 0.00% 67,895
2022-09-23 2022-09-21 1.820 37,930 +0 0.00% 69,033
2022-09-22 2022-09-20 1.810 37,930 +0 0.00% 68,653
2022-09-21 2022-09-19 1.810 37,930 +0 0.00% 68,653
2022-09-20 2022-09-16 1.850 37,930 +0 0.00% 70,170
2022-09-19 2022-09-15 1.930 37,930 +0 0.00% 73,205
2022-09-16 2022-09-14 1.920 37,930 +0 0.00% 72,826
2022-09-15 2022-09-13 1.910 37,930 +0 0.00% 72,446
2022-09-14 2022-09-09 1.870 37,930 +0 0.00% 70,929
2022-09-13 2022-09-08 1.870 37,930 +0 0.00% 70,929
2022-09-09 2022-09-07 1.830 37,930 +0 0.00% 69,412
2022-09-08 2022-09-06 1.840 37,930 +0 0.00% 69,791
2022-09-07 2022-09-05 1.850 37,930 +0 0.00% 70,170
2022-09-06 2022-09-02 1.850 37,930 +0 0.00% 70,170
2022-09-05 2022-09-01 1.870 37,930 +0 0.00% 70,929
2022-09-02 2022-08-31 1.870 37,930 +0 0.00% 70,929
2022-09-01 2022-08-30 1.870 37,930 +0 0.00% 70,929
2022-08-31 2022-08-29 1.870 37,930 +0 0.00% 70,929
2022-08-30 2022-08-26 1.900 37,930 +0 0.00% 72,067
2022-08-29 2022-08-25 1.910 37,930 +0 0.00% 72,446
2022-08-26 2022-08-24 1.880 37,930 +0 0.00% 71,308
2022-08-25 2022-08-23 1.830 37,930 +0 0.00% 69,412
2022-08-24 2022-08-22 1.900 37,930 +0 0.00% 72,067
2022-08-23 2022-08-19 1.920 37,930 +0 0.00% 72,826
2022-08-22 2022-08-18 1.870 37,930 +0 0.00% 70,929
2022-08-19 2022-08-17 1.910 37,930 +0 0.00% 72,446
2022-08-18 2022-08-16 1.890 37,930 +0 0.00% 71,688
2022-08-17 2022-08-15 1.870 37,930 +0 0.00% 70,929
2022-08-16 2022-08-12 1.820 37,930 +0 0.00% 69,033
2022-08-15 2022-08-11 1.900 37,930 +0 0.00% 72,067
2022-08-12 2022-08-10 1.860 37,930 +0 0.00% 70,550
2022-08-11 2022-08-09 1.840 37,930 +0 0.00% 69,791
2022-08-10 2022-08-08 1.780 37,930 +0 0.00% 67,515
2022-08-09 2022-08-05 1.820 37,930 +0 0.00% 69,033
2022-08-08 2022-08-04 1.830 37,930 +0 0.00% 69,412
2022-08-05 2022-08-03 1.870 37,930 +0 0.00% 70,929
2022-08-04 2022-08-02 1.870 37,930 +0 0.00% 70,929
2022-08-03 2022-08-01 1.980 37,930 +0 0.00% 75,101
2022-08-02 2022-07-29 1.930 37,930 +0 0.00% 73,205
2022-08-01 2022-07-28 1.820 37,930 +0 0.00% 69,033
2022-07-29 2022-07-27 1.820 37,930 +0 0.00% 69,033
2022-07-28 2022-07-26 1.830 37,930 +0 0.00% 69,412
2022-07-27 2022-07-25 1.830 37,930 +0 0.00% 69,412
2022-07-26 2022-07-22 1.890 37,930 +0 0.00% 71,688
2022-07-25 2022-07-21 1.880 37,930 +0 0.00% 71,308
2022-07-22 2022-07-20 1.850 37,930 +0 0.00% 70,170
2022-07-21 2022-07-19 1.840 37,930 +0 0.00% 69,791
2022-07-20 2022-07-18 1.840 37,930 +0 0.00% 69,791
2022-07-19 2022-07-15 1.860 37,930 +0 0.00% 70,550
2022-07-18 2022-07-14 1.850 37,930 +0 0.00% 70,170
2022-07-15 2022-07-13 1.850 37,930 +0 0.00% 70,170
2022-07-14 2022-07-12 1.860 37,930 +0 0.00% 70,550
2022-07-13 2022-07-11 1.860 37,930 +0 0.00% 70,550
2022-07-12 2022-07-08 1.870 37,930 +0 0.00% 70,929
2022-07-11 2022-07-07 1.870 37,930 +0 0.00% 70,929
2022-07-08 2022-07-06 1.830 37,930 +0 0.00% 69,412
2022-07-07 2022-07-05 1.920 37,930 +0 0.00% 72,826
2022-07-06 2022-07-04 1.880 37,930 +0 0.00% 71,308
2022-07-05 2022-06-30 1.960 37,930 +0 0.00% 74,343
2022-07-04 2022-06-29 1.950 37,930 +0 0.00% 73,964
2022-06-30 2022-06-28 1.950 37,930 +0 0.00% 73,964
2022-06-29 2022-06-27 1.960 37,930 +0 0.00% 74,343
2022-06-28 2022-06-24 1.910 37,930 +0 0.00% 72,446
2022-06-27 2022-06-23 1.810 37,930 +0 0.00% 68,653
2022-06-24 2022-06-22 1.990 37,930 +0 0.00% 75,481
2022-06-23 2022-06-21 2.010 37,930 +0 0.00% 76,239
2022-06-22 2022-06-20 1.940 37,930 +0 0.00% 73,584
2022-06-21 2022-06-17 2.000 37,930 +0 0.00% 75,860
2022-06-20 2022-06-16 2.000 37,930 +0 0.00% 75,860
2022-06-17 2022-06-15 1.940 37,930 +0 0.00% 73,584
2022-06-16 2022-06-14 1.940 37,930 +0 0.00% 73,584
2022-06-15 2022-06-13 2.000 37,930 +0 0.00% 75,860
2022-06-14 2022-06-10 1.930 37,930 +0 0.00% 73,205
2022-06-13 2022-06-09 1.880 37,930 +0 0.00% 71,308
2022-06-10 2022-06-08 1.870 37,930 +0 0.00% 70,929
2022-06-09 2022-06-07 1.890 37,930 +0 0.00% 71,688
2022-06-08 2022-06-06 1.860 37,930 +0 0.00% 70,550
2022-06-07 2022-06-02 1.860 37,930 +0 0.00% 70,550
2022-06-06 2022-06-01 1.880 37,930 +0 0.00% 71,308
2022-06-02 2022-05-31 1.850 37,930 +0 0.00% 70,170
2022-06-01 2022-05-30 1.860 37,930 +0 0.00% 70,550
2022-05-31 2022-05-27 1.890 37,930 +0 0.00% 71,688
2022-05-30 2022-05-26 1.890 37,930 +0 0.00% 71,688
2022-05-27 2022-05-25 1.900 37,930 +0 0.00% 72,067
2022-05-26 2022-05-24 1.900 37,930 +0 0.00% 72,067
2022-05-25 2022-05-23 1.920 37,930 +0 0.00% 72,826
2022-05-24 2022-05-20 1.940 37,930 +0 0.00% 73,584
2022-05-23 2022-05-19 1.940 37,930 +0 0.00% 73,584
2022-05-20 2022-05-18 1.950 37,930 +0 0.00% 73,964
2022-05-19 2022-05-17 1.950 37,930 +0 0.00% 73,964
2022-05-18 2022-05-16 1.960 37,930 +0 0.00% 74,343
2022-05-17 2022-05-13 1.960 37,930 +0 0.00% 74,343
2022-05-16 2022-05-12 1.960 37,930 +0 0.00% 74,343
2022-05-13 2022-05-11 1.980 37,930 +0 0.00% 75,101
2022-05-12 2022-05-10 1.980 37,930 +0 0.00% 75,101
2022-05-11 2022-05-06 1.990 37,930 +0 0.00% 75,481
2022-05-10 2022-05-05 2.010 37,930 +0 0.00% 76,239
2022-05-06 2022-05-04 2.020 37,930 +0 0.00% 76,619
2022-05-05 2022-05-03 2.030 37,930 +0 0.00% 76,998
2022-05-04 2022-04-29 2.070 37,930 +0 0.00% 78,515
2022-05-03 2022-04-28 2.110 37,930 +0 0.00% 80,032
2022-04-29 2022-04-27 2.090 37,930 +0 0.00% 79,274
2022-04-28 2022-04-26 2.050 37,930 +0 0.00% 77,756
2022-04-27 2022-04-25 2.040 37,930 +0 0.00% 77,377
2022-04-26 2022-04-22 2.030 37,930 +0 0.00% 76,998
2022-04-25 2022-04-21 2.060 37,930 +0 0.00% 78,136
2022-04-22 2022-04-20 2.060 37,930 +0 0.00% 78,136
2022-04-21 2022-04-19 2.060 37,930 +0 0.00% 78,136
2022-04-20 2022-04-14 2.050 37,930 +0 0.00% 77,756
2022-04-19 2022-04-13 2.060 37,930 +0 0.00% 78,136
2022-04-14 2022-04-12 2.050 37,930 +0 0.00% 77,756
2022-04-13 2022-04-11 2.060 37,930 +0 0.00% 78,136
2022-04-12 2022-04-08 2.100 37,930 +0 0.00% 79,653
2022-04-11 2022-04-07 2.050 37,930 +0 0.00% 77,756
2022-04-08 2022-04-06 2.060 37,930 +0 0.00% 78,136
2022-04-07 2022-04-04 2.080 37,930 +0 0.00% 78,894
2022-04-06 2022-04-01 2.070 37,930 +0 0.00% 78,515
2022-04-04 2022-03-31 2.110 37,930 +0 0.00% 80,032
2022-04-01 2022-03-30 2.100 37,930 +0 0.00% 79,653
2022-03-31 2022-03-29 2.110 37,930 +0 0.00% 80,032
2022-03-30 2022-03-28 2.080 37,930 +0 0.00% 78,894
2022-03-29 2022-03-25 2.050 37,930 +0 0.00% 77,756
2022-03-28 2022-03-24 2.120 37,930 +0 0.00% 80,412
2022-03-25 2022-03-23 2.090 37,930 +0 0.00% 79,274
2022-03-24 2022-03-22 2.090 37,930 +0 0.00% 79,274
2022-03-23 2022-03-21 2.060 37,930 +0 0.00% 78,136
2022-03-22 2022-03-18 2.050 37,930 +0 0.00% 77,756
2022-03-21 2022-03-17 2.000 37,930 +0 0.00% 75,860
2022-03-18 2022-03-16 2.040 37,930 +0 0.00% 77,377
2022-03-17 2022-03-15 1.880 37,930 +0 0.00% 71,308
2022-03-16 2022-03-14 1.990 37,930 +0 0.00% 75,481
2022-03-15 2022-03-11 1.990 37,930 +0 0.00% 75,481
2022-03-14 2022-03-10 1.960 37,930 +0 0.00% 74,343
2022-03-11 2022-03-09 1.960 37,930 +0 0.00% 74,343
2022-03-10 2022-03-08 2.030 37,930 +0 0.00% 76,998
2022-03-09 2022-03-07 1.980 37,930 +0 0.00% 75,101
2022-03-08 2022-03-04 2.000 37,930 +0 0.00% 75,860
2022-03-07 2022-03-03 2.060 37,930 +0 0.00% 78,136
2022-03-04 2022-03-02 2.060 37,930 +0 0.00% 78,136
2022-03-03 2022-03-01 2.150 37,930 +0 0.00% 81,550
2022-03-02 2022-02-28 2.110 37,930 +0 0.00% 80,032
2022-03-01 2022-02-25 2.110 37,930 +0 0.00% 80,032
2022-02-28 2022-02-24 2.170 37,930 +0 0.00% 82,308
2022-02-25 2022-02-23 2.210 37,930 +0 0.00% 83,825
2022-02-24 2022-02-22 2.240 37,930 +0 0.00% 84,963
2022-02-23 2022-02-21 2.250 37,930 +0 0.00% 85,342
2022-02-22 2022-02-18 2.250 37,930 +0 0.00% 85,342
2022-02-21 2022-02-17 2.200 37,930 +0 0.00% 83,446
2022-02-18 2022-02-16 2.280 37,930 +0 0.00% 86,480
2022-02-17 2022-02-15 2.280 37,930 +0 0.00% 86,480
2022-02-16 2022-02-14 2.380 37,930 +0 0.00% 90,273
2022-02-15 2022-02-11 2.380 37,930 +0 0.00% 90,273
2022-02-14 2022-02-10 2.380 37,930 +0 0.00% 90,273
2022-02-11 2022-02-09 2.280 37,930 +0 0.00% 86,480
2022-02-10 2022-02-08 2.320 37,930 +0 0.00% 87,998
2022-02-09 2022-02-07 2.320 37,930 +0 0.00% 87,998
2022-02-08 2022-02-04 2.160 37,930 +0 0.00% 81,929
2022-02-07 2022-01-31 2.060 37,930 +0 0.00% 78,136
2022-02-04 2022-01-27 2.060 37,930 +0 0.00% 78,136
2022-01-28 2022-01-26 2.100 37,930 +0 0.00% 79,653
2022-01-27 2022-01-25 2.100 37,930 +0 0.00% 79,653
2022-01-26 2022-01-24 2.100 37,930 +0 0.00% 79,653
2022-01-25 2022-01-21 2.100 37,930 +0 0.00% 79,653
2022-01-24 2022-01-20 2.100 37,930 +0 0.00% 79,653
2022-01-21 2022-01-19 2.100 37,930 +0 0.00% 79,653
2022-01-20 2022-01-18 2.100 37,930 +0 0.00% 79,653
2022-01-19 2022-01-17 2.100 37,930 +0 0.00% 79,653
2022-01-18 2022-01-14 2.100 37,930 +0 0.00% 79,653
2022-01-17 2022-01-13 2.100 37,930 +0 0.00% 79,653
2022-01-14 2022-01-12 2.100 37,930 +0 0.00% 79,653
2022-01-13 2022-01-11 2.100 37,930 +0 0.00% 79,653
2022-01-12 2022-01-10 2.100 37,930 +0 0.00% 79,653
2022-01-11 2022-01-07 2.050 37,930 +0 0.00% 77,756
2022-01-10 2022-01-06 2.050 37,930 +0 0.00% 77,756
2022-01-07 2022-01-05 2.030 37,930 +0 0.00% 76,998
2022-01-06 2022-01-04 2.050 37,930 +0 0.00% 77,756
2022-01-05 2022-01-03 2.050 37,930 +0 0.00% 77,756
2022-01-04 2021-12-31 2.000 37,930 +0 0.00% 75,860
2022-01-03 2021-12-29 2.030 37,930 +0 0.00% 76,998
2021-12-30 2021-12-28 1.980 37,930 +0 0.00% 75,101
2021-12-29 2021-12-24 2.060 37,930 +0 0.00% 78,136
2021-12-28 2021-12-22 2.150 37,930 +0 0.00% 81,550
2021-12-23 2021-12-21 2.030 37,930 +0 0.00% 76,998
2021-12-22 2021-12-20 2.200 37,930 +0 0.00% 83,446
2021-12-21 2021-12-17 2.200 37,930 +0 0.00% 83,446
2021-12-20 2021-12-16 2.010 37,930 +0 0.00% 76,239
2021-12-17 2021-12-15 2.000 37,930 +0 0.00% 75,860
2021-12-16 2021-12-14 2.040 37,930 +0 0.00% 77,377
2021-12-15 2021-12-13 2.040 37,930 +0 0.00% 77,377
2021-12-14 2021-12-10 2.080 37,930 +0 0.00% 78,894
2021-12-13 2021-12-09 2.190 37,930 +0 0.00% 83,067
2021-12-10 2021-12-08 2.000 37,930 +0 0.00% 75,860
2021-12-09 2021-12-07 2.000 37,930 +0 0.00% 75,860
2021-12-08 2021-12-06 2.000 37,930 +0 0.00% 75,860
2021-12-07 2021-12-03 2.000 37,930 +0 0.00% 75,860
2021-12-06 2021-12-02 2.000 37,930 +0 0.00% 75,860
2021-12-03 2021-12-01 2.000 37,930 +0 0.00% 75,860
2021-12-02 2021-11-30 2.000 37,930 +0 0.00% 75,860
2021-12-01 2021-11-29 2.000 37,930 +0 0.00% 75,860
2021-11-30 2021-11-26 2.000 37,930 +0 0.00% 75,860
2021-11-29 2021-11-25 2.000 37,930 +0 0.00% 75,860
2021-11-26 2021-11-24 2.000 37,930 +0 0.00% 75,860
2021-11-25 2021-11-23 2.000 37,930 +0 0.00% 75,860
2021-11-24 2021-11-22 2.010 37,930 +0 0.00% 76,239
2021-11-23 2021-11-19 2.010 37,930 +0 0.00% 76,239
2021-11-22 2021-11-18 2.040 37,930 +0 0.00% 77,377
2021-11-19 2021-11-17 2.020 37,930 +0 0.00% 76,619
2021-11-18 2021-11-16 2.020 37,930 +0 0.00% 76,619
2021-11-17 2021-11-15 2.000 37,930 +0 0.00% 75,860
2021-11-16 2021-11-12 2.060 37,930 +0 0.00% 78,136
2021-11-15 2021-11-11 2.060 37,930 +0 0.00% 78,136
2021-11-12 2021-11-10 2.060 37,930 +0 0.00% 78,136
2021-11-11 2021-11-09 2.060 37,930 +0 0.00% 78,136
2021-11-10 2021-11-08 2.030 37,930 +0 0.00% 76,998
2021-11-09 2021-11-05 2.030 37,930 +0 0.00% 76,998
2021-11-08 2021-11-04 2.030 37,930 +0 0.00% 76,998
2021-11-05 2021-11-03 2.030 37,930 +0 0.00% 76,998
2021-11-04 2021-11-02 2.030 37,930 +0 0.00% 76,998
2021-11-03 2021-11-01 2.030 37,930 +0 0.00% 76,998
2021-11-02 2021-10-29 2.030 37,930 +0 0.00% 76,998
2021-11-01 2021-10-28 2.030 37,930 +0 0.00% 76,998
2021-10-29 2021-10-27 2.030 37,930 +0 0.00% 76,998
2021-10-28 2021-10-26 2.030 37,930 +0 0.00% 76,998
2021-10-27 2021-10-25 2.020 37,930 +0 0.00% 76,619
2021-10-26 2021-10-22 2.030 37,930 +0 0.00% 76,998
2021-10-25 2021-10-21 2.030 37,930 +0 0.00% 76,998
2021-10-22 2021-10-20 2.030 37,930 +0 0.00% 76,998
2021-10-21 2021-10-19 2.020 37,930 +0 0.00% 76,619
2021-10-20 2021-10-18 2.020 37,930 +0 0.00% 76,619
2021-10-19 2021-10-15 2.020 37,930 +0 0.00% 76,619
2021-10-18 2021-10-12 2.010 37,930 +0 0.00% 76,239
2021-10-15 2021-10-11 2.010 37,930 +0 0.00% 76,239
2021-10-12 2021-10-08 2.020 37,930 +0 0.00% 76,619
2021-10-11 2021-10-07 2.020 37,930 +0 0.00% 76,619
2021-10-08 2021-10-06 2.000 37,930 +0 0.00% 75,860
2021-10-07 2021-10-05 2.060 37,930 +0 0.00% 78,136
2021-10-06 2021-10-04 2.010 37,930 +0 0.00% 76,239
2021-10-05 2021-09-30 2.010 37,930 +0 0.00% 76,239
2021-10-04 2021-09-29 2.050 37,930 +0 0.00% 77,756
2021-09-30 2021-09-28 2.000 37,930 +0 0.00% 75,860
2021-09-29 2021-09-27 2.000 37,930 +0 0.00% 75,860
2021-09-28 2021-09-24 2.000 37,930 +0 0.00% 75,860
2021-09-27 2021-09-23 2.060 37,930 +0 0.00% 78,136
2021-09-24 2021-09-21 2.070 37,930 +0 0.00% 78,515
2021-09-23 2021-09-20 2.070 37,930 +0 0.00% 78,515
2021-09-21 2021-09-17 2.080 37,930 +0 0.00% 78,894
2021-09-20 2021-09-16 2.080 37,930 +0 0.00% 78,894
2021-09-17 2021-09-15 2.100 37,930 +0 0.00% 79,653
2021-09-16 2021-09-14 2.110 37,930 +0 0.00% 80,032
2021-09-15 2021-09-13 2.130 37,930 +0 0.00% 80,791
2021-09-14 2021-09-10 2.130 37,930 +0 0.00% 80,791
2021-09-13 2021-09-09 2.130 37,930 +0 0.00% 80,791
2021-09-10 2021-09-08 2.090 37,930 +0 0.00% 79,274
2021-09-09 2021-09-07 2.100 37,930 +0 0.00% 79,653
2021-09-08 2021-09-06 2.140 37,930 +0 0.00% 81,170
2021-09-07 2021-09-03 2.120 37,930 +0 0.00% 80,412
2021-09-06 2021-09-02 2.120 37,930 +0 0.00% 80,412
2021-09-03 2021-09-01 2.120 37,930 +0 0.00% 80,412
2021-09-02 2021-08-31 2.150 37,930 +0 0.00% 81,550
2021-09-01 2021-08-30 2.130 37,930 +0 0.00% 80,791
2021-08-31 2021-08-27 2.130 37,930 +0 0.00% 80,791
2021-08-30 2021-08-26 2.230 37,930 +0 0.00% 84,584
2021-08-27 2021-08-25 2.230 37,930 +0 0.00% 84,584
2021-08-26 2021-08-24 2.200 37,930 +0 0.00% 83,446
2021-08-25 2021-08-23 2.180 37,930 +0 0.00% 82,687
2021-08-24 2021-08-20 2.180 37,930 +0 0.00% 82,687
2021-08-23 2021-08-19 2.190 37,930 +0 0.00% 83,067
2021-08-20 2021-08-18 2.190 37,930 +0 0.00% 83,067
2021-08-19 2021-08-17 2.190 37,930 +0 0.00% 83,067
2021-08-18 2021-08-16 2.190 37,930 +0 0.00% 83,067
2021-08-17 2021-08-13 2.190 37,930 +0 0.00% 83,067
2021-08-16 2021-08-12 2.150 37,930 +0 0.00% 81,550
2021-08-13 2021-08-11 2.160 37,930 +0 0.00% 81,929
2021-08-12 2021-08-10 2.160 37,930 +0 0.00% 81,929
2021-08-11 2021-08-09 2.160 37,930 +0 0.00% 81,929
2021-08-10 2021-08-06 2.080 37,930 +0 0.00% 78,894
2021-08-09 2021-08-05 2.090 37,930 +0 0.00% 79,274
2021-08-06 2021-08-04 2.100 37,930 +0 0.00% 79,653
2021-08-05 2021-08-03 2.100 37,930 +0 0.00% 79,653
2021-08-04 2021-08-02 2.100 37,930 +0 0.00% 79,653
2021-08-03 2021-07-30 2.100 37,930 +0 0.00% 79,653
2021-08-02 2021-07-29 2.100 37,930 +0 0.00% 79,653
2021-07-30 2021-07-28 2.130 37,930 +0 0.00% 80,791
2021-07-29 2021-07-27 2.130 37,930 +0 0.00% 80,791
2021-07-28 2021-07-26 2.130 37,930 +0 0.00% 80,791
2021-07-27 2021-07-23 2.130 37,930 +0 0.00% 80,791
2021-07-26 2021-07-22 2.130 37,930 +0 0.00% 80,791
2021-07-23 2021-07-21 2.120 37,930 +0 0.00% 80,412
2021-07-22 2021-07-20 2.150 37,930 +0 0.00% 81,550
2021-07-21 2021-07-19 2.150 37,930 +0 0.00% 81,550
2021-07-20 2021-07-16 2.160 37,930 +0 0.00% 81,929
2021-07-19 2021-07-15 2.160 37,930 +0 0.00% 81,929
2021-07-16 2021-07-14 2.160 37,930 +0 0.00% 81,929
2021-07-15 2021-07-13 2.140 37,930 +0 0.00% 81,170
2021-07-14 2021-07-12 2.070 37,930 +0 0.00% 78,515
2021-07-13 2021-07-09 2.070 37,930 +0 0.00% 78,515
2021-07-12 2021-07-08 2.090 37,930 +0 0.00% 79,274
2021-07-09 2021-07-07 2.150 37,930 +0 0.00% 81,550
2021-07-08 2021-07-06 2.150 37,930 +0 0.00% 81,550
2021-07-07 2021-07-05 2.110 37,930 +0 0.00% 80,032
2021-07-06 2021-07-02 2.120 37,930 +0 0.00% 80,412
2021-07-05 2021-06-30 2.120 37,930 +0 0.00% 80,412
2021-07-02 2021-06-29 2.130 37,930 +0 0.00% 80,791
2021-06-30 2021-06-28 2.120 37,930 +0 0.00% 80,412
2021-06-29 2021-06-25 2.130 37,930 +0 0.00% 80,791
2021-06-28 2021-06-24 2.160 37,930 +0 0.00% 81,929
2021-06-25 2021-06-23 2.210 37,930 +0 0.00% 83,825
2021-06-24 2021-06-22 2.150 37,930 +0 0.00% 81,550
2021-06-23 2021-06-21 2.160 37,930 +0 0.00% 81,929
2021-06-22 2021-06-18 2.160 37,930 +0 0.00% 81,929
2021-06-21 2021-06-17 2.220 37,930 +0 0.00% 84,205
2021-06-18 2021-06-16 2.240 37,930 +0 0.00% 84,963
2021-06-17 2021-06-15 2.180 37,930 +0 0.00% 82,687
2021-06-16 2021-06-11 2.160 37,930 +0 0.00% 81,929
2021-06-15 2021-06-10 2.140 37,930 +0 0.00% 81,170
2021-06-11 2021-06-09 2.130 37,930 +0 0.00% 80,791
2021-06-10 2021-06-08 2.150 37,930 +0 0.00% 81,550
2021-06-09 2021-06-07 2.140 37,930 +0 0.00% 81,170
2021-06-08 2021-06-04 2.140 37,930 +0 0.00% 81,170
2021-06-07 2021-06-03 2.130 37,930 +0 0.00% 80,791
2021-06-04 2021-06-02 2.140 37,930 +0 0.00% 81,170
2021-06-03 2021-06-01 2.160 37,930 +0 0.00% 81,929
2021-06-02 2021-05-31 2.160 37,930 +0 0.00% 81,929
2021-06-01 2021-05-28 2.140 37,930 +0 0.00% 81,170
2021-05-31 2021-05-27 2.140 37,930 +0 0.00% 81,170
2021-05-28 2021-05-26 2.130 37,930 +0 0.00% 80,791
2021-05-27 2021-05-25 2.150 37,930 +0 0.00% 81,550
2021-05-26 2021-05-24 2.170 37,930 +0 0.00% 82,308
2021-05-25 2021-05-21 2.120 37,930 +0 0.00% 80,412
2021-05-24 2021-05-20 2.150 37,930 +0 0.00% 81,550
2021-05-21 2021-05-18 2.120 37,930 +0 0.00% 80,412
2021-05-20 2021-05-17 2.120 37,930 +0 0.00% 80,412
2021-05-18 2021-05-14 2.110 37,930 +0 0.00% 80,032
2021-05-17 2021-05-13 2.100 37,930 +0 0.00% 79,653
2021-05-14 2021-05-12 2.120 37,930 +0 0.00% 80,412
2021-05-13 2021-05-11 2.100 37,930 +0 0.00% 79,653
2021-05-12 2021-05-10 2.120 37,930 +0 0.00% 80,412
2021-05-11 2021-05-07 2.130 37,930 +0 0.00% 80,791
2021-05-10 2021-05-06 2.140 37,930 +0 0.00% 81,170
2021-05-07 2021-05-05 2.150 37,930 +0 0.00% 81,550
2021-05-06 2021-05-04 2.150 37,930 +0 0.00% 81,550
2021-05-05 2021-05-03 2.120 37,930 +0 0.00% 80,412
2021-05-04 2021-04-30 2.140 37,930 +0 0.00% 81,170
2021-05-03 2021-04-29 2.140 37,930 +0 0.00% 81,170
2021-04-30 2021-04-28 2.140 37,930 +0 0.00% 81,170
2021-04-29 2021-04-27 2.140 37,930 +0 0.00% 81,170
2021-04-28 2021-04-26 2.160 37,930 +0 0.00% 81,929
2021-04-27 2021-04-23 2.140 37,930 +0 0.00% 81,170
2021-04-26 2021-04-22 2.210 37,930 +0 0.00% 83,825
2021-04-23 2021-04-21 2.160 37,930 +0 0.00% 81,929
2021-04-22 2021-04-20 2.110 37,930 +0 0.00% 80,032
2021-04-21 2021-04-19 2.110 37,930 +0 0.00% 80,032
2021-04-20 2021-04-16 2.120 37,930 +0 0.00% 80,412
2021-04-19 2021-04-15 2.120 37,930 +0 0.00% 80,412
2021-04-16 2021-04-14 2.120 37,930 +0 0.00% 80,412
2021-04-15 2021-04-13 2.120 37,930 +0 0.00% 80,412
2021-04-14 2021-04-12 2.100 37,930 +0 0.00% 79,653
2021-04-13 2021-04-09 2.100 37,930 +0 0.00% 79,653
2021-04-12 2021-04-08 2.110 37,930 +0 0.00% 80,032
2021-04-09 2021-04-07 2.090 37,930 +0 0.00% 79,274
2021-04-08 2021-04-01 2.110 37,930 +0 0.00% 80,032
2021-04-07 2021-03-31 2.110 37,930 +0 0.00% 80,032
2021-04-01 2021-03-30 2.120 37,930 +0 0.00% 80,412
2021-03-31 2021-03-29 2.120 37,930 +0 0.00% 80,412
2021-03-30 2021-03-26 2.100 37,930 +0 0.00% 79,653
2021-03-29 2021-03-25 2.060 37,930 +0 0.00% 78,136
2021-03-26 2021-03-24 2.060 37,930 +0 0.00% 78,136
2021-03-25 2021-03-23 2.080 37,930 +0 0.00% 78,894
2021-03-24 2021-03-22 2.080 37,930 +0 0.00% 78,894
2021-03-23 2021-03-19 2.080 37,930 +0 0.00% 78,894
2021-03-22 2021-03-18 2.080 37,930 +0 0.00% 78,894
2021-03-19 2021-03-17 2.100 37,930 +0 0.00% 79,653
2021-03-18 2021-03-16 2.070 37,930 +0 0.00% 78,515
2021-03-17 2021-03-15 2.080 37,930 +0 0.00% 78,894
2021-03-16 2021-03-12 2.090 37,930 +0 0.00% 79,274
2021-03-15 2021-03-11 2.080 37,930 +0 0.00% 78,894
2021-03-12 2021-03-10 2.080 37,930 +0 0.00% 78,894
2021-03-11 2021-03-09 2.060 37,930 +0 0.00% 78,136
2021-03-10 2021-03-08 2.130 37,930 +0 0.00% 80,791
2021-03-09 2021-03-05 2.160 37,930 +0 0.00% 81,929
2021-03-08 2021-03-04 2.300 37,930 +0 0.00% 87,239
2021-03-05 2021-03-03 2.300 37,930 +0 0.00% 87,239
2021-03-04 2021-03-02 2.300 37,930 +0 0.00% 87,239
2021-03-03 2021-03-01 2.350 37,930 +0 0.00% 89,136
2021-03-02 2021-02-26 2.350 37,930 +0 0.00% 89,136
2021-03-01 2021-02-25 2.420 37,930 +0 0.00% 91,791
2021-02-26 2021-02-24 2.210 37,930 +0 0.00% 83,825
2021-02-25 2021-02-23 2.260 37,930 +0 0.00% 85,722
2021-02-24 2021-02-22 2.130 37,930 +0 0.00% 80,791
2021-02-23 2021-02-19 2.190 37,930 +0 0.00% 83,067
2021-02-22 2021-02-18 2.200 37,930 +0 0.00% 83,446
2021-02-19 2021-02-17 2.320 37,930 +0 0.00% 87,998
2021-02-18 2021-02-16 2.040 37,930 +0 0.00% 77,377
2021-02-17 2021-02-11 2.040 37,930 +0 0.00% 77,377
2021-02-16 2021-02-09 2.040 37,930 +0 0.00% 77,377
2021-02-10 2021-02-08 2.040 37,930 +0 0.00% 77,377
2021-02-09 2021-02-05 2.040 37,930 +0 0.00% 77,377
2021-02-08 2021-02-04 2.040 37,930 +0 0.00% 77,377
2021-02-05 2021-02-03 2.040 37,930 +0 0.00% 77,377
2021-02-04 2021-02-02 2.040 37,930 +0 0.00% 77,377
2021-02-03 2021-02-01 2.040 37,930 +0 0.00% 77,377
2021-02-02 2021-01-29 2.040 37,930 +0 0.00% 77,377
2021-02-01 2021-01-28 2.040 37,930 +0 0.00% 77,377
2021-01-29 2021-01-27 2.040 37,930 +0 0.00% 77,377
2021-01-28 2021-01-26 2.040 37,930 +0 0.00% 77,377
2021-01-27 2021-01-25 2.040 37,930 +0 0.00% 77,377
2021-01-26 2021-01-22 2.030 37,930 +0 0.00% 76,998
2021-01-25 2021-01-21 2.030 37,930 +0 0.00% 76,998
2021-01-22 2021-01-20 2.040 37,930 +0 0.00% 77,377
2021-01-21 2021-01-19 2.040 37,930 +0 0.00% 77,377
2021-01-20 2021-01-18 2.020 37,930 +0 0.00% 76,619
2021-01-19 2021-01-15 2.040 37,930 +0 0.00% 77,377
2021-01-18 2021-01-14 2.030 37,930 +0 0.00% 76,998
2021-01-15 2021-01-13 2.030 37,930 +0 0.00% 76,998
2021-01-14 2021-01-12 2.030 37,930 +0 0.00% 76,998
2021-01-13 2021-01-11 2.030 37,930 +0 0.00% 76,998
2021-01-12 2021-01-08 2.030 37,930 +0 0.00% 76,998
2021-01-11 2021-01-07 2.030 37,930 +0 0.00% 76,998
2021-01-08 2021-01-06 2.040 37,930 +0 0.00% 77,377
2021-01-07 2021-01-05 2.030 37,930 +0 0.00% 76,998
2021-01-06 2021-01-04 2.030 37,930 +0 0.00% 76,998
2021-01-05 2020-12-31 2.030 37,930 +0 0.00% 76,998
2021-01-04 2020-12-29 2.040 37,930 +0 0.00% 77,377
2020-12-30 2020-12-28 2.040 37,930 +0 0.00% 77,377
2020-12-29 2020-12-24 1.980 37,930 +0 0.00% 75,101
2020-12-28 2020-12-22 1.980 37,930 +0 0.00% 75,101
2020-12-23 2020-12-21 1.980 37,930 +0 0.00% 75,101
2020-12-22 2020-12-18 1.980 37,930 +0 0.00% 75,101
2020-12-21 2020-12-17 1.980 37,930 +0 0.00% 75,101
2020-12-18 2020-12-16 1.990 37,930 +0 0.00% 75,481
2020-12-17 2020-12-15 1.980 37,930 +0 0.00% 75,101
2020-12-16 2020-12-14 1.980 37,930 +0 0.00% 75,101
2020-12-15 2020-12-11 2.000 37,930 +0 0.00% 75,860
2020-12-14 2020-12-10 2.000 37,930 +0 0.00% 75,860
2020-12-11 2020-12-09 2.000 37,930 +0 0.00% 75,860
2020-12-10 2020-12-08 2.000 37,930 +0 0.00% 75,860
2020-12-09 2020-12-07 2.000 37,930 +0 0.00% 75,860
2020-12-08 2020-12-04 2.040 37,930 +0 0.00% 77,377
2020-12-07 2020-12-03 2.030 37,930 +0 0.00% 76,998
2020-12-04 2020-12-02 2.000 37,930 +0 0.00% 75,860
2020-12-03 2020-12-01 2.000 37,930 +0 0.00% 75,860
2020-12-02 2020-11-30 2.000 37,930 +0 0.00% 75,860
2020-12-01 2020-11-27 2.040 37,930 +0 0.00% 77,377
2020-11-30 2020-11-26 2.010 37,930 +0 0.00% 76,239
2020-11-27 2020-11-25 2.040 37,930 +0 0.00% 77,377
2020-11-26 2020-11-24 2.040 37,930 +0 0.00% 77,377
2020-11-25 2020-11-23 2.040 37,930 +0 0.00% 77,377
2020-11-24 2020-11-20 2.040 37,930 +0 0.00% 77,377
2020-11-23 2020-11-19 2.040 37,930 +0 0.00% 77,377
2020-11-20 2020-11-18 2.040 37,930 +0 0.00% 77,377
2020-11-19 2020-11-17 2.030 37,930 +0 0.00% 76,998
2020-11-18 2020-11-16 2.040 37,930 +0 0.00% 77,377
2020-11-17 2020-11-13 2.030 37,930 +0 0.00% 76,998
2020-11-16 2020-11-12 2.030 37,930 +0 0.00% 76,998
2020-11-13 2020-11-11 2.020 37,930 +0 0.00% 76,619
2020-11-12 2020-11-10 2.030 37,930 +0 0.00% 76,998
2020-11-11 2020-11-09 2.030 37,930 +0 0.00% 76,998
2020-11-10 2020-11-06 2.030 37,930 +0 0.00% 76,998
2020-11-09 2020-11-05 2.030 37,930 +0 0.00% 76,998
2020-11-06 2020-11-04 2.030 37,930 +0 0.00% 76,998
2020-11-05 2020-11-03 1.980 37,930 +0 0.00% 75,101
2020-11-04 2020-11-02 1.980 37,930 +0 0.00% 75,101
2020-11-03 2020-10-30 1.980 37,930 +0 0.00% 75,101
2020-11-02 2020-10-29 1.980 37,930 +0 0.00% 75,101
2020-10-30 2020-10-28 1.850 37,930 +0 0.00% 70,170
2020-10-29 2020-10-27 1.900 37,930 +0 0.00% 72,067
2020-10-28 2020-10-23 1.900 37,930 +0 0.00% 72,067
2020-10-27 2020-10-22 1.890 37,930 +0 0.00% 71,688
2020-10-23 2020-10-21 1.940 37,930 +0 0.00% 73,584
2020-10-22 2020-10-20 1.930 37,930 +0 0.00% 73,205
2020-10-21 2020-10-19 1.920 37,930 +0 0.00% 72,826
2020-10-20 2020-10-16 1.910 37,930 +0 0.00% 72,446
2020-10-19 2020-10-15 1.930 37,930 +0 0.00% 73,205
2020-10-16 2020-10-14 1.900 37,930 +0 0.00% 72,067
2020-10-15 2020-10-12 1.980 37,930 +0 0.00% 75,101
2020-10-14 2020-10-09 1.830 37,930 +0 0.00% 69,412
2020-10-12 2020-10-08 1.850 37,930 +0 0.00% 70,170
2020-10-09 2020-10-07 1.850 37,930 +0 0.00% 70,170
2020-10-08 2020-10-06 1.860 37,930 +0 0.00% 70,550
2020-10-07 2020-10-05 1.810 37,930 +0 0.00% 68,653
2020-10-06 2020-09-30 1.780 37,930 +0 0.00% 67,515
2020-10-05 2020-09-29 1.860 37,930 +0 0.00% 70,550
2020-09-30 2020-09-28 1.870 37,930 +0 0.00% 70,929
2020-09-29 2020-09-25 1.720 37,930 +0 0.00% 65,240
2020-09-28 2020-09-24 1.760 37,930 +0 0.00% 66,757
2020-09-25 2020-09-23 1.840 37,930 +0 0.00% 69,791
2020-09-24 2020-09-22 1.810 37,930 +0 0.00% 68,653
2020-09-23 2020-09-21 1.830 37,930 +0 0.00% 69,412
2020-09-22 2020-09-18 2.000 37,930 +0 0.00% 75,860
2020-09-21 2020-09-17 1.830 37,930 +0 0.00% 69,412
2020-09-18 2020-09-16 1.820 37,930 +0 0.00% 69,033
2020-09-17 2020-09-15 1.820 37,930 +0 0.00% 69,033
2020-09-16 2020-09-14 1.820 37,930 +0 0.00% 69,033
2020-09-15 2020-09-11 1.810 37,930 +0 0.00% 68,653
2020-09-14 2020-09-10 1.820 37,930 +0 0.00% 69,033
2020-09-11 2020-09-09 1.770 37,930 +0 0.00% 67,136
2020-09-10 2020-09-08 1.810 37,930 +0 0.00% 68,653
2020-09-09 2020-09-07 1.810 37,930 +0 0.00% 68,653
2020-09-08 2020-09-04 1.820 37,930 +0 0.00% 69,033
2020-09-07 2020-09-03 1.830 37,930 +0 0.00% 69,412
2020-09-04 2020-09-02 1.820 37,930 +0 0.00% 69,033
2020-09-03 2020-09-01 1.840 37,930 +0 0.00% 69,791
2020-09-02 2020-08-31 1.830 37,930 +0 0.00% 69,412
2020-09-01 2020-08-28 1.830 37,930 +0 0.00% 69,412
2020-08-31 2020-08-27 1.830 37,930 +0 0.00% 69,412
2020-08-28 2020-08-26 1.870 37,930 +0 0.00% 70,929
2020-08-27 2020-08-25 1.860 37,930 +0 0.00% 70,550
2020-08-26 2020-08-24 1.850 37,930 +0 0.00% 70,170
2020-08-25 2020-08-21 1.840 37,930 -671 0.00% 69,791
2020-08-20 2020-08-18 1.850 38,601 -2,000 0.00% 71,412
2020-08-06 2020-08-04 1.870 40,601 -1,400 0.00% 75,924
2020-06-30 2020-06-26 1.900 42,001 +1,500 0.00% 79,802
2020-06-11 2020-06-09 2.020 40,501 +608 0.00% 81,824
2020-05-15 2020-05-13 2.152 39,893 -100,470 0.00% 85,861
2020-05-13 2020-05-11 2.152 140,363 +100,470 0.01% 302,101
2020-02-18 2020-02-14 2.640 39,893 +394 0.00% 105,301
2019-12-16 2019-12-12 2.670 39,499 -1,970 0.00% 105,464
2019-12-03 2019-11-29 2.558 41,469 +331 0.00% 106,093
2019-11-28 2019-11-26 2.538 41,138 -1,970 0.00% 104,411
2019-11-27 2019-11-25 2.558 43,108 +394 0.00% 110,286
2019-11-26 2019-11-22 2.518 42,714 +690 0.00% 107,544
2019-11-15 2019-11-13 2.569 42,024 +646 0.00% 107,940
2019-10-09 2019-10-04 2.624 41,378 +400 0.00% 108,589
2019-07-10 2019-07-08 3.034 40,978 +1,219 0.00% 124,342
2019-07-03 2019-06-28 3.127 39,759 +694 0.00% 124,312
2019-06-05 2019-06-03 3.416 39,065 +962 0.00% 133,436
2019-05-17 2019-05-15 3.426 38,103 +119 0.00% 130,550
2019-05-02 2019-04-29 3.447 37,984 -3,806 0.00% 130,941
2019-04-30 2019-04-26 3.447 41,790 -5,709 0.00% 144,061
2019-04-25 2019-04-23 3.479 47,499 -1,903 0.00% 165,239
2019-04-08 2019-04-03 3.468 49,402 -1,903 0.00% 171,340
2019-02-20 2019-02-18 3.489 51,305 +595 0.00% 179,019
2019-02-18 2019-02-14 3.447 50,710 -1,903 0.00% 174,811
2019-02-13 2019-02-11 3.384 52,613 +951 0.00% 178,053
2019-02-12 2019-02-08 3.384 51,662 -1,903 0.00% 174,835
2019-01-22 2019-01-18 3.300 53,565 +1,157 0.01% 176,771
2019-01-21 2019-01-17 3.279 52,408 -1,902 0.00% 171,851
2019-01-10 2019-01-08 3.185 54,310 +1,665 0.01% 172,951
2019-01-03 2018-12-31 3.216 52,645 +5 0.00% 169,309
2018-12-03 2018-11-29 3.090 52,640 +743 0.00% 162,654
2018-10-05 2018-10-03 3.287 51,897 +465 0.00% 170,611
2018-07-23 2018-07-19 3.319 51,432 -6,318 0.00% 170,718
2018-07-16 2018-07-12 3.436 57,750 +6,318 0.01% 198,427
2018-07-03 2018-06-28 3.510 51,432 -943 0.00% 180,536
2018-06-12 2018-06-08 3.828 52,375 -1,886 0.00% 200,509
2018-06-11 2018-06-07 3.828 54,261 +1,886 0.01% 207,729
2018-06-06 2018-06-04 3.936 52,375 +1,148 0.00% 206,138
2018-06-04 2018-05-31 3.903 51,227 -36,892 0.00% 199,953
2018-06-01 2018-05-30 3.871 88,119 +36,892 0.01% 341,087
2018-05-18 2018-05-16 3.892 51,227 -1,845 0.00% 199,398
2018-05-14 2018-05-10 3.762 53,072 +738 0.01% 199,674
2018-04-13 2018-04-11 3.741 52,334 +669 0.01% 195,763
2018-03-20 2018-03-16 3.849 51,665 +1,152 0.01% 198,862
2018-03-16 2018-03-14 3.838 50,513 -27,669 0.00% 193,880
2018-03-15 2018-03-13 3.773 78,182 +27,669 0.01% 294,994
2018-03-14 2018-03-12 3.773 50,513 +646 0.00% 190,594
2018-02-12 2018-02-08 3.621 49,867 +92 0.00% 180,587
2018-01-17 2018-01-15 3.773 49,775 -691 0.00% 187,810
2017-12-07 2017-12-05 3.621 50,466 +461 0.00% 182,756
2017-11-28 2017-11-24 3.665 50,005 +1,014 0.00% 183,256
2017-11-13 2017-11-09 3.741 48,991 -18,446 0.00% 183,258
2017-11-10 2017-11-08 3.719 67,437 +18,446 0.01% 250,796
2017-10-04 2017-09-29 3.638 48,991 +368 0.00% 178,222
2017-10-03 2017-09-28 3.616 48,623 -1,134 0.00% 175,821
2017-09-22 2017-09-20 3.627 49,757 +915 0.00% 180,465
2017-09-21 2017-09-19 3.616 48,842 -1,258 0.00% 176,613
2017-09-18 2017-09-14 3.638 50,100 +1,727 0.00% 182,256
2017-06-26 2017-06-22 3.561 48,373 -18,308 0.00% 172,274
2017-06-23 2017-06-21 3.550 66,681 +18,308 0.01% 236,748
2017-06-21 2017-06-19 3.507 48,373 -18,308 0.00% 169,632
2017-06-19 2017-06-15 3.398 66,681 +18,308 0.01% 226,549
2017-06-09 2017-06-07 3.471 48,373 +1,026 0.00% 167,908
2017-06-02 2017-05-31 3.404 47,347 +13,363 0.00% 161,176
2017-05-17 2017-05-15 3.147 33,984 +33,984 0.00% 106,962
2016-04-25 2016-04-21 2.672 0 -1,722
2016-04-21 2016-04-19 2.625 1,722 +1,722 0.00% 4,521
2011-04-07 2011-04-04 4.653 0 -33,633
2011-04-04 2011-03-31 4.609 33,633 -33,632 0.00% 155,002
2011-04-01 2011-03-30 4.638 67,265 +10,762 0.01% 311,998
2011-03-31 2011-03-29 4.594 56,503 +16,144 0.01% 259,561
2011-03-29 2011-03-25 4.594 40,359 +40,359 0.01% 185,399
2011-03-03 2011-03-01 4.519 0 -5,381
2011-03-02 2011-02-28 4.445 5,381 -10,763 0.00% 23,919
2011-03-01 2011-02-25 4.356 16,144 +16,144 0.00% 70,321
2010-11-01 2010-10-28 4.059 0 -67,265
2010-10-29 2010-10-27 4.044 67,265 +67,265 0.01% 271,999
2010-10-13 2010-10-11 4.519 0 -417,045
2010-10-12 2010-10-08 4.542 417,045 +230,047 0.06% 1,894,146
2010-10-11 2010-10-07 4.572 186,998 +14,310 0.03% 854,900
2010-10-08 2010-10-06 4.587 172,688 +72,288 0.03% 792,059
2010-10-07 2010-10-05 4.572 100,400 +73,627 0.01% 458,999
2010-10-06 2010-10-04 4.661 26,773 +26,773 0.00% 124,798
2007-06-26 2007-06-22 2.138 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top