History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 505,681 | +0 | 0.05% | 161,818 |
| 2025-10-13 | 2025-10-09 | 0.315 | 505,681 | +0 | 0.05% | 159,290 |
| 2025-10-10 | 2025-10-08 | 0.325 | 505,681 | +6,000 | 0.05% | 164,346 |
| 2025-09-25 | 2025-09-23 | 0.315 | 499,681 | -30,000 | 0.04% | 157,400 |
| 2025-09-24 | 2025-09-22 | 0.330 | 529,681 | -114,000 | 0.05% | 174,795 |
| 2025-09-23 | 2025-09-19 | 0.340 | 643,681 | -78,000 | 0.06% | 218,852 |
| 2025-09-22 | 2025-09-18 | 0.345 | 721,681 | +120,000 | 0.06% | 248,980 |
| 2025-09-19 | 2025-09-17 | 0.370 | 601,681 | -270,000 | 0.05% | 222,622 |
| 2025-09-18 | 2025-09-16 | 0.390 | 871,681 | -6,000 | 0.08% | 339,956 |
| 2025-09-17 | 2025-09-15 | 0.340 | 877,681 | -90,000 | 0.08% | 298,412 |
| 2025-09-16 | 2025-09-12 | 0.350 | 967,681 | +42,000 | 0.09% | 338,688 |
| 2025-09-15 | 2025-09-11 | 0.325 | 925,681 | +172,000 | 0.08% | 300,846 |
| 2025-09-12 | 2025-09-10 | 0.360 | 753,681 | -214,000 | 0.07% | 271,325 |
| 2025-09-11 | 2025-09-09 | 0.275 | 967,681 | +50,000 | 0.09% | 266,112 |
| 2025-09-05 | 2025-09-03 | 0.270 | 917,681 | -20,000 | 0.08% | 247,774 |
| 2025-09-04 | 2025-09-02 | 0.280 | 937,681 | +352,000 | 0.08% | 262,551 |
| 2025-08-27 | 2025-08-25 | 0.285 | 585,681 | +180,000 | 0.05% | 166,919 |
| 2025-08-22 | 2025-08-20 | 0.275 | 405,681 | -32,000 | 0.04% | 111,562 |
| 2025-07-28 | 2025-07-24 | 0.295 | 437,681 | -70,000 | 0.04% | 129,116 |
| 2025-07-22 | 2025-07-18 | 0.300 | 507,681 | -142,000 | 0.05% | 152,304 |
| 2025-07-16 | 2025-07-14 | 0.305 | 649,681 | +42,000 | 0.06% | 198,153 |
| 2025-07-15 | 2025-07-11 | 0.315 | 607,681 | +44,000 | 0.05% | 191,420 |
| 2025-07-04 | 2025-07-02 | 0.310 | 563,681 | +106,000 | 0.05% | 174,741 |
| 2025-06-30 | 2025-06-26 | 0.315 | 457,681 | +148,000 | 0.04% | 144,170 |
| 2025-06-26 | 2025-06-24 | 0.310 | 309,681 | -2,000 | 0.03% | 96,001 |
| 2025-06-25 | 2025-06-23 | 0.310 | 311,681 | -26,000 | 0.03% | 96,621 |
| 2025-06-23 | 2025-06-19 | 0.305 | 337,681 | -8,000 | 0.03% | 102,993 |
| 2025-06-19 | 2025-06-17 | 0.320 | 345,681 | +10,000 | 0.03% | 110,618 |
| 2025-06-18 | 2025-06-16 | 0.325 | 335,681 | +12,000 | 0.03% | 109,096 |
| 2025-06-13 | 2025-06-11 | 0.315 | 323,681 | -4,000 | 0.03% | 101,960 |
| 2025-04-24 | 2025-04-22 | 0.350 | 327,681 | -4,000 | 0.03% | 114,688 |
| 2025-04-17 | 2025-04-15 | 0.385 | 331,681 | -6,000 | 0.03% | 127,697 |
| 2025-04-14 | 2025-04-10 | 0.395 | 337,681 | -14,000 | 0.03% | 133,384 |
| 2025-04-11 | 2025-04-09 | 0.395 | 351,681 | -8,000 | 0.03% | 138,914 |
| 2025-04-08 | 2025-04-03 | 0.435 | 359,681 | -12,000 | 0.03% | 156,461 |
| 2025-04-03 | 2025-04-01 | 0.430 | 371,681 | -2,000 | 0.03% | 159,823 |
| 2025-04-01 | 2025-03-28 | 0.475 | 373,681 | +42,000 | 0.03% | 177,498 |
| 2025-03-28 | 2025-03-26 | 0.510 | 331,681 | +6,000 | 0.03% | 169,157 |
| 2025-03-25 | 2025-03-21 | 0.500 | 325,681 | -2,000 | 0.03% | 162,840 |
| 2025-03-11 | 2025-03-07 | 0.540 | 327,681 | -590,000 | 0.03% | 176,948 |
| 2024-11-14 | 2024-11-12 | 0.730 | 917,681 | -4,000 | 0.08% | 669,907 |
| 2024-11-13 | 2024-11-11 | 0.730 | 921,681 | -20,000 | 0.08% | 672,827 |
| 2024-11-11 | 2024-11-07 | 0.700 | 941,681 | -20,000 | 0.08% | 659,177 |
| 2024-11-04 | 2024-10-31 | 0.770 | 961,681 | -20,000 | 0.09% | 740,494 |
| 2024-10-31 | 2024-10-29 | 0.730 | 981,681 | -12,000 | 0.09% | 716,627 |
| 2024-10-23 | 2024-10-21 | 0.730 | 993,681 | -4,000 | 0.09% | 725,387 |
| 2024-10-21 | 2024-10-17 | 0.740 | 997,681 | -6,000 | 0.09% | 738,284 |
| 2024-10-16 | 2024-10-14 | 0.710 | 1,003,681 | -2,000 | 0.09% | 712,614 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,005,681 | -80,000 | 0.09% | 734,147 |
| 2024-10-07 | 2024-10-03 | 0.820 | 1,085,681 | -2,000 | 0.10% | 890,258 |
| 2024-09-27 | 2024-09-25 | 0.630 | 1,087,681 | +6,000 | 0.10% | 685,239 |
| 2024-09-23 | 2024-09-19 | 0.620 | 1,081,681 | -60,000 | 0.10% | 670,642 |
| 2024-09-19 | 2024-09-16 | 0.590 | 1,141,681 | -72,000 | 0.10% | 673,592 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,213,681 | +26,000 | 0.11% | 716,072 |
| 2024-09-09 | 2024-09-04 | 0.620 | 1,187,681 | +10,000 | 0.11% | 736,362 |
| 2024-09-02 | 2024-08-29 | 0.610 | 1,177,681 | -8,000 | 0.11% | 718,385 |
| 2024-08-30 | 2024-08-28 | 0.610 | 1,185,681 | +14,000 | 0.11% | 723,265 |
| 2024-08-29 | 2024-08-27 | 0.600 | 1,171,681 | +16,000 | 0.11% | 703,009 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1,155,681 | +88,000 | 0.10% | 704,965 |
| 2024-08-27 | 2024-08-23 | 0.650 | 1,067,681 | -10,000 | 0.10% | 693,993 |
| 2024-08-23 | 2024-08-21 | 0.670 | 1,077,681 | -20,000 | 0.10% | 722,046 |
| 2024-08-22 | 2024-08-20 | 0.720 | 1,097,681 | -2,000 | 0.10% | 790,330 |
| 2024-08-21 | 2024-08-19 | 0.750 | 1,099,681 | +8,000 | 0.10% | 824,761 |
| 2024-08-20 | 2024-08-16 | 0.740 | 1,091,681 | +16,000 | 0.10% | 807,844 |
| 2024-08-19 | 2024-08-15 | 0.730 | 1,075,681 | +26,000 | 0.10% | 785,247 |
| 2024-08-16 | 2024-08-14 | 0.770 | 1,049,681 | +8,000 | 0.09% | 808,254 |
| 2024-08-15 | 2024-08-13 | 0.820 | 1,041,681 | +4,000 | 0.09% | 854,178 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,037,681 | +94,000 | 0.09% | 757,507 |
| 2024-08-08 | 2024-08-06 | 0.780 | 943,681 | -2,000 | 0.08% | 736,071 |
| 2024-08-07 | 2024-08-05 | 0.730 | 945,681 | +12,000 | 0.08% | 690,347 |
| 2024-08-06 | 2024-08-02 | 0.780 | 933,681 | -4,000 | 0.08% | 728,271 |
| 2024-08-05 | 2024-08-01 | 0.790 | 937,681 | +4,000 | 0.08% | 740,768 |
| 2024-08-02 | 2024-07-31 | 0.790 | 933,681 | -12,000 | 0.08% | 737,608 |
| 2024-08-01 | 2024-07-30 | 0.790 | 945,681 | -10,000 | 0.08% | 747,088 |
| 2024-07-29 | 2024-07-25 | 0.810 | 955,681 | -2,000 | 0.09% | 774,102 |
| 2024-07-24 | 2024-07-22 | 0.820 | 957,681 | -2,000 | 0.09% | 785,298 |
| 2024-07-19 | 2024-07-17 | 0.800 | 959,681 | +26,000 | 0.09% | 767,745 |
| 2024-07-10 | 2024-07-08 | 0.850 | 933,681 | -52,000 | 0.08% | 793,629 |
| 2024-07-04 | 2024-07-02 | 0.920 | 985,681 | -12,000 | 0.09% | 906,827 |
| 2024-06-25 | 2024-06-21 | 0.820 | 997,681 | +2,000 | 0.09% | 818,098 |
| 2024-05-30 | 2024-05-28 | 0.800 | 995,681 | +32,000 | 0.09% | 796,545 |
| 2024-05-20 | 2024-05-16 | 0.910 | 963,681 | -36,000 | 0.09% | 876,950 |
| 2024-05-10 | 2024-05-08 | 0.810 | 999,681 | -16,000 | 0.09% | 809,742 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,015,681 | -4,000 | 0.09% | 832,858 |
| 2024-03-21 | 2024-03-19 | 0.780 | 1,019,681 | -26,000 | 0.09% | 795,351 |
| 2024-03-20 | 2024-03-18 | 0.790 | 1,045,681 | -18,000 | 0.09% | 826,088 |
| 2024-01-26 | 2024-01-24 | 0.710 | 1,063,681 | -6,000 | 0.10% | 755,214 |
| 2024-01-24 | 2024-01-22 | 0.730 | 1,069,681 | -6,000 | 0.10% | 780,867 |
| 2024-01-16 | 2024-01-12 | 0.750 | 1,075,681 | -2,000 | 0.10% | 806,761 |
| 2024-01-12 | 2024-01-10 | 0.780 | 1,077,681 | +2,000 | 0.10% | 840,591 |
| 2024-01-08 | 2024-01-04 | 0.760 | 1,075,681 | +4,000 | 0.10% | 817,518 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,071,681 | -6,000 | 0.10% | 835,911 |
| 2023-12-28 | 2023-12-22 | 0.770 | 1,077,681 | +24,000 | 0.10% | 829,814 |
| 2023-12-27 | 2023-12-21 | 0.750 | 1,053,681 | -2,000 | 0.09% | 790,261 |
| 2023-12-22 | 2023-12-20 | 0.770 | 1,055,681 | +34,000 | 0.09% | 812,874 |
| 2023-12-21 | 2023-12-19 | 0.750 | 1,021,681 | -2,000 | 0.09% | 766,261 |
| 2023-12-20 | 2023-12-18 | 0.740 | 1,023,681 | +6,000 | 0.09% | 757,524 |
| 2023-12-19 | 2023-12-15 | 0.760 | 1,017,681 | -14,000 | 0.09% | 773,438 |
| 2023-12-14 | 2023-12-12 | 0.770 | 1,031,681 | +4,000 | 0.09% | 794,394 |
| 2023-12-13 | 2023-12-11 | 0.770 | 1,027,681 | +12,000 | 0.09% | 791,314 |
| 2023-12-11 | 2023-12-07 | 0.780 | 1,015,681 | -20,000 | 0.09% | 792,231 |
| 2023-12-07 | 2023-12-05 | 0.780 | 1,035,681 | -4,000 | 0.09% | 807,831 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,039,681 | +2,000 | 0.09% | 831,745 |
| 2023-11-29 | 2023-11-27 | 0.790 | 1,037,681 | +2,000 | 0.09% | 819,768 |
| 2023-11-28 | 2023-11-24 | 0.780 | 1,035,681 | -8,000 | 0.09% | 807,831 |
| 2023-11-24 | 2023-11-22 | 0.760 | 1,043,681 | +20,000 | 0.09% | 793,198 |
| 2023-11-22 | 2023-11-20 | 0.760 | 1,023,681 | +50,000 | 0.09% | 777,998 |
| 2023-11-16 | 2023-11-14 | 0.770 | 973,681 | +20,000 | 0.09% | 749,734 |
| 2023-11-14 | 2023-11-10 | 0.760 | 953,681 | -18,000 | 0.09% | 724,798 |
| 2023-11-13 | 2023-11-09 | 0.760 | 971,681 | -20,000 | 0.09% | 738,478 |
| 2023-11-10 | 2023-11-08 | 0.810 | 991,681 | -6,000 | 0.09% | 803,262 |
| 2023-11-09 | 2023-11-07 | 0.840 | 997,681 | +10,000 | 0.09% | 838,052 |
| 2023-11-08 | 2023-11-06 | 0.840 | 987,681 | +126,000 | 0.09% | 829,652 |
| 2023-11-07 | 2023-11-03 | 0.920 | 861,681 | -2,000 | 0.08% | 792,747 |
| 2023-11-06 | 2023-11-02 | 0.920 | 863,681 | +20,000 | 0.08% | 794,587 |
| 2023-11-02 | 2023-10-31 | 0.930 | 843,681 | -2,000 | 0.08% | 784,623 |
| 2023-11-01 | 2023-10-30 | 0.940 | 845,681 | -6,000 | 0.08% | 794,940 |
| 2023-10-30 | 2023-10-26 | 0.950 | 851,681 | -18,000 | 0.08% | 809,097 |
| 2023-10-19 | 2023-10-17 | 0.960 | 869,681 | -2,000 | 0.08% | 834,894 |
| 2023-10-16 | 2023-10-12 | 0.990 | 871,681 | +2,000 | 0.08% | 862,964 |
| 2023-10-10 | 2023-10-06 | 1.010 | 869,681 | +2,000 | 0.08% | 878,378 |
| 2023-10-05 | 2023-10-03 | 1.020 | 867,681 | +2,000 | 0.08% | 885,035 |
| 2023-10-04 | 2023-09-29 | 1.020 | 865,681 | +6,000 | 0.08% | 882,995 |
| 2023-10-03 | 2023-09-28 | 1.000 | 859,681 | -18,000 | 0.08% | 859,681 |
| 2023-09-29 | 2023-09-27 | 1.000 | 877,681 | +6,000 | 0.08% | 877,681 |
| 2023-09-27 | 2023-09-25 | 0.980 | 871,681 | +2,000 | 0.08% | 854,247 |
| 2023-09-25 | 2023-09-21 | 0.990 | 869,681 | -16,000 | 0.08% | 860,984 |
| 2023-08-17 | 2023-08-15 | 0.970 | 885,681 | +30,000 | 0.08% | 859,111 |
| 2023-08-15 | 2023-08-11 | 0.980 | 855,681 | +16,000 | 0.08% | 838,567 |
| 2023-08-14 | 2023-08-10 | 1.010 | 839,681 | +16,000 | 0.08% | 848,078 |
| 2023-08-11 | 2023-08-09 | 1.100 | 823,681 | -14,000 | 0.07% | 906,049 |
| 2023-08-10 | 2023-08-08 | 1.030 | 837,681 | +8,000 | 0.08% | 862,811 |
| 2023-08-09 | 2023-08-07 | 1.150 | 829,681 | +2,000 | 0.07% | 954,133 |
| 2023-08-08 | 2023-08-04 | 1.200 | 827,681 | +2,000 | 0.07% | 993,217 |
| 2023-08-07 | 2023-08-03 | 1.240 | 825,681 | +4,000 | 0.07% | 1,023,844 |
| 2023-08-03 | 2023-08-01 | 1.240 | 821,681 | -10,000 | 0.07% | 1,018,884 |
| 2023-07-27 | 2023-07-25 | 1.220 | 831,681 | +58,000 | 0.07% | 1,014,651 |
| 2023-06-30 | 2023-06-28 | 1.520 | 773,681 | +10,000 | 0.07% | 1,175,995 |
| 2023-06-08 | 2023-06-06 | 1.670 | 763,681 | +22,000 | 0.07% | 1,275,347 |
| 2023-05-31 | 2023-05-29 | 1.600 | 741,681 | +8,000 | 0.07% | 1,186,690 |
| 2023-05-11 | 2023-05-09 | 1.670 | 733,681 | +16,000 | 0.07% | 1,225,247 |
| 2023-05-04 | 2023-05-02 | 1.710 | 717,681 | +4,000 | 0.06% | 1,227,235 |
| 2023-05-02 | 2023-04-27 | 1.650 | 713,681 | +8,000 | 0.06% | 1,177,574 |
| 2023-04-03 | 2023-03-30 | 1.750 | 705,681 | +22,000 | 0.06% | 1,234,942 |
| 2023-03-30 | 2023-03-28 | 1.820 | 683,681 | -2,000 | 0.06% | 1,244,299 |
| 2023-03-29 | 2023-03-27 | 1.760 | 685,681 | +10,000 | 0.06% | 1,206,799 |
| 2023-03-20 | 2023-03-16 | 1.790 | 675,681 | -30,000 | 0.06% | 1,209,469 |
| 2023-03-17 | 2023-03-15 | 1.850 | 705,681 | -60,000 | 0.06% | 1,305,510 |
| 2023-03-16 | 2023-03-14 | 1.850 | 765,681 | -30,000 | 0.07% | 1,416,510 |
| 2023-02-07 | 2023-02-03 | 2.010 | 795,681 | +20,000 | 0.07% | 1,599,319 |
| 2022-12-12 | 2022-12-08 | 1.740 | 775,681 | -14,000 | 0.07% | 1,349,685 |
| 2022-12-06 | 2022-12-02 | 1.670 | 789,681 | +2,000 | 0.07% | 1,318,767 |
| 2022-11-25 | 2022-11-23 | 1.620 | 787,681 | +14,000 | 0.07% | 1,276,043 |
| 2022-11-23 | 2022-11-21 | 1.570 | 773,681 | +2,000 | 0.07% | 1,214,679 |
| 2022-09-16 | 2022-09-14 | 1.920 | 771,681 | -2,000 | 0.07% | 1,481,628 |
| 2022-09-15 | 2022-09-13 | 1.910 | 773,681 | -2,000 | 0.07% | 1,477,731 |
| 2022-09-14 | 2022-09-09 | 1.870 | 775,681 | -2,000 | 0.07% | 1,450,523 |
| 2022-09-13 | 2022-09-08 | 1.870 | 777,681 | -2,000 | 0.07% | 1,454,263 |
| 2022-09-01 | 2022-08-30 | 1.870 | 779,681 | +26,000 | 0.07% | 1,458,003 |
| 2022-07-26 | 2022-07-22 | 1.890 | 753,681 | -60,000 | 0.07% | 1,424,457 |
| 2022-07-18 | 2022-07-14 | 1.850 | 813,681 | -30,000 | 0.07% | 1,505,310 |
| 2022-07-15 | 2022-07-13 | 1.850 | 843,681 | -42,000 | 0.08% | 1,560,810 |
| 2022-06-08 | 2022-06-06 | 1.860 | 885,681 | +20,000 | 0.08% | 1,647,367 |
| 2022-05-19 | 2022-05-17 | 1.950 | 865,681 | +10,000 | 0.08% | 1,688,078 |
| 2022-04-04 | 2022-03-31 | 2.110 | 855,681 | +18,000 | 0.08% | 1,805,487 |
| 2022-04-01 | 2022-03-30 | 2.100 | 837,681 | -10,000 | 0.08% | 1,759,130 |
| 2022-03-31 | 2022-03-29 | 2.110 | 847,681 | +2,000 | 0.08% | 1,788,607 |
| 2022-03-29 | 2022-03-25 | 2.050 | 845,681 | -8,000 | 0.08% | 1,733,646 |
| 2022-02-22 | 2022-02-18 | 2.250 | 853,681 | +6,000 | 0.08% | 1,920,782 |
| 2022-01-10 | 2022-01-06 | 2.050 | 847,681 | -6,000 | 0.08% | 1,737,746 |
| 2021-12-30 | 2021-12-28 | 1.980 | 853,681 | -156,000 | 0.08% | 1,690,288 |
| 2021-12-28 | 2021-12-22 | 2.150 | 1,009,681 | -30,000 | 0.09% | 2,170,814 |
| 2021-12-23 | 2021-12-21 | 2.030 | 1,039,681 | -94,000 | 0.09% | 2,110,552 |
| 2021-12-22 | 2021-12-20 | 2.200 | 1,133,681 | -2,000 | 0.10% | 2,494,098 |
| 2021-11-26 | 2021-11-24 | 2.000 | 1,135,681 | +6,000 | 0.10% | 2,271,362 |
| 2021-11-17 | 2021-11-15 | 2.000 | 1,129,681 | +28,000 | 0.10% | 2,259,362 |
| 2021-10-28 | 2021-10-26 | 2.030 | 1,101,681 | +8,000 | 0.10% | 2,236,412 |
| 2021-10-08 | 2021-10-06 | 2.000 | 1,093,681 | -10,000 | 0.10% | 2,187,362 |
| 2021-10-07 | 2021-10-05 | 2.060 | 1,103,681 | +24,000 | 0.10% | 2,273,583 |
| 2021-10-05 | 2021-09-30 | 2.010 | 1,079,681 | +10,000 | 0.10% | 2,170,159 |
| 2021-09-20 | 2021-09-16 | 2.080 | 1,069,681 | +8,000 | 0.10% | 2,224,936 |
| 2021-09-17 | 2021-09-15 | 2.100 | 1,061,681 | +2,000 | 0.10% | 2,229,530 |
| 2021-09-09 | 2021-09-07 | 2.100 | 1,059,681 | +10,000 | 0.10% | 2,225,330 |
| 2021-09-08 | 2021-09-06 | 2.140 | 1,049,681 | +10,000 | 0.09% | 2,246,317 |
| 2021-08-09 | 2021-08-05 | 2.090 | 1,039,681 | +10,000 | 0.09% | 2,172,933 |
| 2021-08-02 | 2021-07-29 | 2.100 | 1,029,681 | +2,000 | 0.09% | 2,162,330 |
| 2021-07-16 | 2021-07-14 | 2.160 | 1,027,681 | +20,000 | 0.09% | 2,219,791 |
| 2021-07-15 | 2021-07-13 | 2.140 | 1,007,681 | +8,000 | 0.09% | 2,156,437 |
| 2021-07-12 | 2021-07-08 | 2.090 | 999,681 | +12,000 | 0.09% | 2,089,333 |
| 2021-07-05 | 2021-06-30 | 2.120 | 987,681 | +18,000 | 0.09% | 2,093,884 |
| 2021-06-22 | 2021-06-18 | 2.160 | 969,681 | -2,000 | 0.09% | 2,094,511 |
| 2021-06-18 | 2021-06-16 | 2.240 | 971,681 | -46,000 | 0.09% | 2,176,565 |
| 2021-06-17 | 2021-06-15 | 2.180 | 1,017,681 | +18,000 | 0.09% | 2,218,545 |
| 2021-05-28 | 2021-05-26 | 2.130 | 999,681 | +300,000 | 0.09% | 2,129,321 |
| 2021-03-18 | 2021-03-16 | 2.070 | 699,681 | -12,000 | 0.06% | 1,448,340 |
| 2021-02-19 | 2021-02-17 | 2.320 | 711,681 | +2,000 | 0.06% | 1,651,100 |
| 2021-01-21 | 2021-01-19 | 2.040 | 709,681 | +28,000 | 0.06% | 1,447,749 |
| 2021-01-19 | 2021-01-15 | 2.040 | 681,681 | -6,000 | 0.06% | 1,390,629 |
| 2020-12-11 | 2020-12-09 | 2.000 | 687,681 | -8,000 | 0.06% | 1,375,362 |
| 2020-12-07 | 2020-12-03 | 2.030 | 695,681 | +12,000 | 0.06% | 1,412,232 |
| 2020-12-01 | 2020-11-27 | 2.040 | 683,681 | +100,000 | 0.06% | 1,394,709 |
| 2020-11-30 | 2020-11-26 | 2.010 | 583,681 | -38,000 | 0.05% | 1,173,199 |
| 2020-11-23 | 2020-11-19 | 2.040 | 621,681 | +100,000 | 0.06% | 1,268,229 |
| 2020-11-20 | 2020-11-18 | 2.040 | 521,681 | +34,000 | 0.05% | 1,064,229 |
| 2020-11-16 | 2020-11-12 | 2.030 | 487,681 | +2,000 | 0.04% | 989,992 |
| 2020-11-13 | 2020-11-11 | 2.020 | 485,681 | -8,000 | 0.04% | 981,076 |
| 2020-11-12 | 2020-11-10 | 2.030 | 493,681 | +24,000 | 0.04% | 1,002,172 |
| 2020-11-05 | 2020-11-03 | 1.980 | 469,681 | -16,000 | 0.04% | 929,968 |
| 2020-11-03 | 2020-10-30 | 1.980 | 485,681 | -4,000 | 0.04% | 961,648 |
| 2020-11-02 | 2020-10-29 | 1.980 | 489,681 | +6,000 | 0.04% | 969,568 |
| 2020-10-30 | 2020-10-28 | 1.850 | 483,681 | +4,000 | 0.04% | 894,810 |
| 2020-10-29 | 2020-10-27 | 1.900 | 479,681 | -2,000 | 0.04% | 911,394 |
| 2020-10-27 | 2020-10-22 | 1.890 | 481,681 | -2,000 | 0.04% | 910,377 |
| 2020-10-23 | 2020-10-21 | 1.940 | 483,681 | -2,000 | 0.04% | 938,341 |
| 2020-10-22 | 2020-10-20 | 1.930 | 485,681 | +6,000 | 0.04% | 937,364 |
| 2020-10-21 | 2020-10-19 | 1.920 | 479,681 | -8,000 | 0.04% | 920,988 |
| 2020-10-20 | 2020-10-16 | 1.910 | 487,681 | +2,000 | 0.04% | 931,471 |
| 2020-10-19 | 2020-10-15 | 1.930 | 485,681 | -2,000 | 0.04% | 937,364 |
| 2020-10-15 | 2020-10-12 | 1.980 | 487,681 | -2,000 | 0.04% | 965,608 |
| 2020-09-28 | 2020-09-24 | 1.760 | 489,681 | +2,000 | 0.04% | 861,839 |
| 2020-09-25 | 2020-09-23 | 1.840 | 487,681 | +4,000 | 0.04% | 897,333 |
| 2020-09-24 | 2020-09-22 | 1.810 | 483,681 | -4,000 | 0.04% | 875,463 |
| 2020-09-23 | 2020-09-21 | 1.830 | 487,681 | +6,000 | 0.04% | 892,456 |
| 2020-09-22 | 2020-09-18 | 2.000 | 481,681 | +8,000 | 0.04% | 963,362 |
| 2020-09-21 | 2020-09-17 | 1.830 | 473,681 | -16,000 | 0.04% | 866,836 |
| 2020-09-17 | 2020-09-15 | 1.820 | 489,681 | +24,000 | 0.04% | 891,219 |
| 2020-09-16 | 2020-09-14 | 1.820 | 465,681 | -24,000 | 0.04% | 847,539 |
| 2020-09-15 | 2020-09-11 | 1.810 | 489,681 | -2,000 | 0.04% | 886,323 |
| 2020-09-11 | 2020-09-09 | 1.770 | 491,681 | +4,000 | 0.04% | 870,275 |
| 2020-09-09 | 2020-09-07 | 1.810 | 487,681 | -2,000 | 0.04% | 882,703 |
| 2020-09-03 | 2020-09-01 | 1.840 | 489,681 | +2,000 | 0.04% | 901,013 |
| 2020-09-02 | 2020-08-31 | 1.830 | 487,681 | +8,000 | 0.04% | 892,456 |
| 2020-08-31 | 2020-08-27 | 1.830 | 479,681 | -8,000 | 0.04% | 877,816 |
| 2020-08-28 | 2020-08-26 | 1.870 | 487,681 | +2,000 | 0.04% | 911,963 |
| 2020-08-27 | 2020-08-25 | 1.860 | 485,681 | +10,000 | 0.04% | 903,367 |
| 2020-08-26 | 2020-08-24 | 1.850 | 475,681 | -215,000 | 0.04% | 880,010 |
| 2020-08-25 | 2020-08-21 | 1.840 | 690,681 | -18,000 | 0.06% | 1,270,853 |
| 2020-08-21 | 2020-08-19 | 1.840 | 708,681 | +2,000 | 0.06% | 1,303,973 |
| 2020-08-18 | 2020-08-14 | 1.860 | 706,681 | +4,000 | 0.06% | 1,314,427 |
| 2020-08-17 | 2020-08-13 | 1.840 | 702,681 | -26,000 | 0.06% | 1,292,933 |
| 2020-08-13 | 2020-08-11 | 1.850 | 728,681 | +6,000 | 0.07% | 1,348,060 |
| 2020-08-12 | 2020-08-10 | 1.860 | 722,681 | +2,000 | 0.06% | 1,344,187 |
| 2020-08-10 | 2020-08-06 | 1.900 | 720,681 | +2,000 | 0.06% | 1,369,294 |
| 2020-08-07 | 2020-08-05 | 1.900 | 718,681 | -2,000 | 0.06% | 1,365,494 |
| 2020-08-06 | 2020-08-04 | 1.870 | 720,681 | +2,000 | 0.06% | 1,347,673 |
| 2020-08-03 | 2020-07-30 | 1.830 | 718,681 | -2,000 | 0.06% | 1,315,186 |
| 2020-07-30 | 2020-07-28 | 1.980 | 720,681 | -8,000 | 0.06% | 1,426,948 |
| 2020-07-28 | 2020-07-24 | 2.000 | 728,681 | -2,000 | 0.07% | 1,457,362 |
| 2020-07-23 | 2020-07-21 | 1.960 | 730,681 | +2,000 | 0.07% | 1,432,135 |
| 2020-07-16 | 2020-07-14 | 1.930 | 728,681 | +10,000 | 0.07% | 1,406,354 |
| 2020-07-14 | 2020-07-10 | 1.940 | 718,681 | +6,000 | 0.06% | 1,394,241 |
| 2020-07-13 | 2020-07-09 | 2.020 | 712,681 | -2,000 | 0.06% | 1,439,616 |
| 2020-07-10 | 2020-07-08 | 1.970 | 714,681 | -8,000 | 0.06% | 1,407,922 |
| 2020-07-09 | 2020-07-07 | 1.940 | 722,681 | -2,000 | 0.06% | 1,402,001 |
| 2020-07-08 | 2020-07-06 | 1.920 | 724,681 | -4,000 | 0.07% | 1,391,388 |
| 2020-07-06 | 2020-07-02 | 2.020 | 728,681 | -2,000 | 0.07% | 1,471,936 |
| 2020-07-02 | 2020-06-29 | 1.870 | 730,681 | +2,000 | 0.07% | 1,366,373 |
| 2020-06-30 | 2020-06-26 | 1.900 | 728,681 | -4,000 | 0.07% | 1,384,494 |
| 2020-06-26 | 2020-06-23 | 1.930 | 732,681 | +4,000 | 0.07% | 1,414,074 |
| 2020-06-24 | 2020-06-22 | 1.900 | 728,681 | -6,000 | 0.07% | 1,384,494 |
| 2020-06-23 | 2020-06-19 | 1.900 | 734,681 | +20,000 | 0.07% | 1,395,894 |
| 2020-06-22 | 2020-06-18 | 1.940 | 714,681 | -20,000 | 0.06% | 1,386,481 |
| 2020-06-18 | 2020-06-16 | 1.930 | 734,681 | +2,000 | 0.07% | 1,417,934 |
| 2020-06-17 | 2020-06-15 | 1.920 | 732,681 | +6,000 | 0.07% | 1,406,748 |
| 2020-06-16 | 2020-06-12 | 1.930 | 726,681 | +10,000 | 0.07% | 1,402,494 |
| 2020-06-12 | 2020-06-10 | 2.030 | 716,681 | +20,000 | 0.06% | 1,455,190 |
| 2020-06-11 | 2020-06-09 | 2.020 | 696,681 | +12,420 | 0.06% | 1,407,508 |
| 2020-06-10 | 2020-06-08 | 2.020 | 684,261 | +1,970 | 0.06% | 1,382,416 |
| 2020-06-05 | 2020-06-03 | 1.970 | 682,291 | +15,760 | 0.06% | 1,343,802 |
| 2020-06-02 | 2020-05-29 | 2.020 | 666,531 | +17,730 | 0.06% | 1,346,596 |
| 2020-06-01 | 2020-05-28 | 1.990 | 648,801 | -1,970 | 0.06% | 1,291,015 |
| 2020-05-28 | 2020-05-26 | 1.990 | 650,771 | -1,970 | 0.06% | 1,294,935 |
| 2020-05-27 | 2020-05-25 | 1.959 | 652,741 | -1,970 | 0.06% | 1,278,975 |
| 2020-05-26 | 2020-05-22 | 2.010 | 654,711 | -3,940 | 0.06% | 1,316,069 |
| 2020-05-21 | 2020-05-19 | 2.091 | 658,651 | +1,970 | 0.06% | 1,377,483 |
| 2020-05-20 | 2020-05-18 | 2.142 | 656,681 | -3,940 | 0.06% | 1,406,697 |
| 2020-05-19 | 2020-05-15 | 2.102 | 660,621 | +3,940 | 0.06% | 1,388,310 |
| 2020-05-18 | 2020-05-14 | 2.132 | 656,681 | -7,880 | 0.06% | 1,400,031 |
| 2020-05-15 | 2020-05-13 | 2.152 | 664,561 | +1,970 | 0.06% | 1,430,324 |
| 2020-05-13 | 2020-05-11 | 2.152 | 662,591 | +1,970 | 0.06% | 1,426,084 |
| 2020-05-08 | 2020-05-06 | 2.162 | 660,621 | +19,700 | 0.06% | 1,428,551 |
| 2020-04-29 | 2020-04-27 | 2.152 | 640,921 | -7,880 | 0.06% | 1,379,444 |
| 2020-04-22 | 2020-04-20 | 2.152 | 648,801 | +9,850 | 0.06% | 1,396,404 |
| 2020-04-08 | 2020-04-06 | 2.162 | 638,951 | +7,880 | 0.06% | 1,381,691 |
| 2020-04-06 | 2020-04-02 | 2.142 | 631,071 | -3,940 | 0.06% | 1,351,837 |
| 2020-03-30 | 2020-03-26 | 2.203 | 635,011 | +19,700 | 0.06% | 1,398,958 |
| 2020-03-25 | 2020-03-23 | 2.325 | 615,311 | -1,970 | 0.06% | 1,430,520 |
| 2020-03-18 | 2020-03-16 | 2.325 | 617,281 | +5,910 | 0.06% | 1,435,100 |
| 2020-03-17 | 2020-03-13 | 2.416 | 611,371 | -1,970 | 0.06% | 1,477,221 |
| 2020-03-02 | 2020-02-27 | 2.538 | 613,341 | +1,970 | 0.06% | 1,556,703 |
| 2020-02-14 | 2020-02-12 | 2.640 | 611,371 | +1,970 | 0.06% | 1,613,771 |
| 2020-01-23 | 2020-01-21 | 2.640 | 609,401 | -19,700 | 0.06% | 1,608,571 |
| 2020-01-08 | 2020-01-06 | 2.680 | 629,101 | +3,940 | 0.06% | 1,686,118 |
| 2020-01-03 | 2019-12-31 | 2.711 | 625,161 | -11,820 | 0.06% | 1,694,599 |
| 2019-12-30 | 2019-12-24 | 2.660 | 636,981 | -39,400 | 0.06% | 1,694,305 |
| 2019-12-16 | 2019-12-12 | 2.670 | 676,381 | -3,940 | 0.06% | 1,805,972 |
| 2019-12-09 | 2019-12-05 | 2.721 | 680,321 | -5,910 | 0.06% | 1,851,026 |
| 2019-11-28 | 2019-11-26 | 2.538 | 686,231 | -1,970 | 0.06% | 1,741,703 |
| 2019-11-27 | 2019-11-25 | 2.558 | 688,201 | -3,940 | 0.06% | 1,760,677 |
| 2019-11-26 | 2019-11-22 | 2.518 | 692,141 | +23,640 | 0.06% | 1,742,649 |
| 2019-11-19 | 2019-11-15 | 2.548 | 668,501 | +9,850 | 0.06% | 1,703,490 |
| 2019-11-15 | 2019-11-13 | 2.569 | 658,651 | +1,970 | 0.06% | 1,691,763 |
| 2019-11-14 | 2019-11-12 | 2.599 | 656,681 | +5,910 | 0.06% | 1,706,704 |
| 2019-11-13 | 2019-11-11 | 2.599 | 650,771 | +7,880 | 0.06% | 1,691,344 |
| 2019-11-12 | 2019-11-08 | 2.640 | 642,891 | -17,730 | 0.06% | 1,696,971 |
| 2019-11-11 | 2019-11-07 | 2.802 | 660,621 | -3,940 | 0.06% | 1,851,080 |
| 2019-11-01 | 2019-10-30 | 2.609 | 664,561 | +13,790 | 0.06% | 1,733,931 |
| 2019-10-31 | 2019-10-29 | 2.569 | 650,771 | +1,970 | 0.06% | 1,671,523 |
| 2019-10-24 | 2019-10-22 | 2.589 | 648,801 | +13,790 | 0.06% | 1,679,637 |
| 2019-10-23 | 2019-10-21 | 2.670 | 635,011 | +1,970 | 0.06% | 1,695,512 |
| 2019-10-18 | 2019-10-16 | 2.599 | 633,041 | +68,950 | 0.06% | 1,645,264 |
| 2019-10-09 | 2019-10-04 | 2.624 | 564,091 | +5,445 | 0.05% | 1,480,353 |
| 2019-08-15 | 2019-08-13 | 2.717 | 558,646 | +1,951 | 0.05% | 1,517,605 |
| 2019-08-07 | 2019-08-05 | 2.799 | 556,695 | +3,902 | 0.05% | 1,557,959 |
| 2019-07-26 | 2019-07-24 | 3.075 | 552,793 | -15,608 | 0.05% | 1,700,043 |
| 2019-06-05 | 2019-06-03 | 3.416 | 568,401 | +13,992 | 0.05% | 1,941,505 |
| 2019-05-02 | 2019-04-29 | 3.447 | 554,409 | -5,709 | 0.05% | 1,911,192 |
| 2019-04-26 | 2019-04-24 | 3.437 | 560,118 | -30,448 | 0.05% | 1,924,986 |
| 2019-04-10 | 2019-04-08 | 3.521 | 590,566 | -47,574 | 0.06% | 2,079,283 |
| 2019-04-08 | 2019-04-03 | 3.468 | 638,140 | +19,030 | 0.06% | 2,213,248 |
| 2019-03-01 | 2019-02-27 | 3.573 | 619,110 | -1,903 | 0.06% | 2,212,315 |
| 2019-02-28 | 2019-02-26 | 3.573 | 621,013 | -1,903 | 0.06% | 2,219,115 |
| 2019-02-19 | 2019-02-15 | 3.426 | 622,916 | -1,903 | 0.06% | 2,134,260 |
| 2019-02-15 | 2019-02-13 | 3.426 | 624,819 | -7,612 | 0.06% | 2,140,780 |
| 2019-02-13 | 2019-02-11 | 3.384 | 632,431 | -9,515 | 0.06% | 2,140,274 |
| 2019-02-12 | 2019-02-08 | 3.384 | 641,946 | -15,223 | 0.06% | 2,172,474 |
| 2019-01-30 | 2019-01-28 | 3.311 | 657,169 | -15,224 | 0.06% | 2,175,644 |
| 2018-12-07 | 2018-12-05 | 3.132 | 672,393 | -19,030 | 0.06% | 2,105,910 |
| 2018-11-29 | 2018-11-27 | 3.090 | 691,423 | +19,030 | 0.07% | 2,136,444 |
| 2018-10-10 | 2018-10-08 | 3.174 | 672,393 | +15,224 | 0.06% | 2,134,177 |
| 2018-10-05 | 2018-10-03 | 3.287 | 657,169 | +5,879 | 0.06% | 2,160,437 |
| 2018-10-04 | 2018-10-02 | 3.277 | 651,290 | +1,885 | 0.06% | 2,134,203 |
| 2018-09-18 | 2018-09-14 | 3.160 | 649,405 | +15,088 | 0.06% | 2,052,271 |
| 2018-08-07 | 2018-08-03 | 3.394 | 634,317 | -1,886 | 0.06% | 2,152,579 |
| 2018-08-01 | 2018-07-30 | 3.394 | 636,203 | -1,886 | 0.06% | 2,158,979 |
| 2018-07-18 | 2018-07-16 | 3.362 | 638,089 | -3,772 | 0.06% | 2,145,079 |
| 2018-07-17 | 2018-07-13 | 3.425 | 641,861 | -28,289 | 0.06% | 2,198,600 |
| 2018-07-16 | 2018-07-12 | 3.436 | 670,150 | -26,403 | 0.06% | 2,302,607 |
| 2018-07-13 | 2018-07-11 | 3.341 | 696,553 | -11,316 | 0.07% | 2,326,845 |
| 2018-07-12 | 2018-07-10 | 3.394 | 707,869 | +81,926 | 0.07% | 2,402,181 |
| 2018-07-11 | 2018-07-09 | 3.436 | 625,943 | -5,922 | 0.06% | 2,150,714 |
| 2018-07-10 | 2018-07-06 | 3.404 | 631,865 | -283 | 0.06% | 2,150,959 |
| 2018-07-09 | 2018-07-05 | 3.341 | 632,148 | -245 | 0.06% | 2,111,700 |
| 2018-07-06 | 2018-07-04 | 3.383 | 632,393 | +13,069 | 0.06% | 2,139,344 |
| 2018-07-05 | 2018-07-03 | 3.457 | 619,324 | +1,886 | 0.06% | 2,141,107 |
| 2018-07-03 | 2018-06-28 | 3.510 | 617,438 | +11,316 | 0.06% | 2,167,326 |
| 2018-06-27 | 2018-06-25 | 3.606 | 606,122 | -13,202 | 0.06% | 2,185,455 |
| 2018-06-26 | 2018-06-22 | 3.669 | 619,324 | -77,323 | 0.06% | 2,272,463 |
| 2018-06-25 | 2018-06-21 | 3.712 | 696,647 | -28,289 | 0.07% | 2,585,733 |
| 2018-06-14 | 2018-06-12 | 3.775 | 724,936 | -11,316 | 0.07% | 2,736,859 |
| 2018-06-13 | 2018-06-11 | 3.828 | 736,252 | -196,043 | 0.07% | 2,818,620 |
| 2018-06-11 | 2018-06-07 | 3.828 | 932,295 | -28,289 | 0.09% | 3,569,138 |
| 2018-06-06 | 2018-06-04 | 3.936 | 960,584 | +6,297 | 0.09% | 3,780,676 |
| 2018-06-05 | 2018-06-01 | 3.925 | 954,287 | +170,626 | 0.09% | 3,745,545 |
| 2018-05-29 | 2018-05-25 | 3.914 | 783,661 | +1,844 | 0.08% | 3,067,347 |
| 2018-05-21 | 2018-05-17 | 3.892 | 781,817 | -1,844 | 0.08% | 3,043,176 |
| 2018-05-17 | 2018-05-15 | 3.882 | 783,661 | -188,150 | 0.08% | 3,041,856 |
| 2018-05-15 | 2018-05-11 | 3.795 | 971,811 | -11,067 | 0.09% | 3,687,884 |
| 2018-05-11 | 2018-05-09 | 3.730 | 982,878 | -46,115 | 0.10% | 3,665,941 |
| 2018-05-02 | 2018-04-27 | 3.741 | 1,028,993 | -1,845 | 0.10% | 3,849,098 |
| 2018-04-30 | 2018-04-26 | 3.730 | 1,030,838 | -3,689 | 0.10% | 3,844,823 |
| 2018-04-27 | 2018-04-25 | 3.719 | 1,034,527 | -36,892 | 0.10% | 3,847,365 |
| 2018-04-25 | 2018-04-23 | 3.676 | 1,071,419 | -18,446 | 0.10% | 3,938,098 |
| 2018-04-13 | 2018-04-11 | 3.741 | 1,089,865 | -11,068 | 0.11% | 4,076,799 |
| 2018-04-11 | 2018-04-09 | 3.708 | 1,100,933 | -3,689 | 0.11% | 4,082,390 |
| 2018-04-10 | 2018-04-06 | 3.676 | 1,104,622 | -5,534 | 0.11% | 4,060,138 |
| 2018-04-09 | 2018-04-04 | 3.686 | 1,110,156 | -64,561 | 0.11% | 4,092,516 |
| 2018-04-03 | 2018-03-28 | 3.719 | 1,174,717 | +11,068 | 0.11% | 4,368,726 |
| 2018-03-28 | 2018-03-26 | 3.741 | 1,163,649 | +25,824 | 0.11% | 4,352,798 |
| 2018-03-27 | 2018-03-23 | 3.676 | 1,137,825 | +14,757 | 0.11% | 4,182,179 |
| 2018-03-21 | 2018-03-19 | 3.827 | 1,123,068 | -1,845 | 0.11% | 4,298,414 |
| 2018-03-20 | 2018-03-16 | 3.849 | 1,124,913 | -22,135 | 0.11% | 4,329,869 |
| 2018-03-19 | 2018-03-15 | 3.827 | 1,147,048 | +3,689 | 0.11% | 4,390,194 |
| 2018-03-16 | 2018-03-14 | 3.838 | 1,143,359 | -14,756 | 0.11% | 4,388,472 |
| 2018-03-15 | 2018-03-13 | 3.773 | 1,158,115 | -29,514 | 0.11% | 4,369,768 |
| 2018-03-14 | 2018-03-12 | 3.773 | 1,187,629 | -18,446 | 0.12% | 4,481,129 |
| 2018-03-13 | 2018-03-09 | 3.719 | 1,206,075 | -9,223 | 0.12% | 4,485,345 |
| 2018-03-12 | 2018-03-08 | 3.708 | 1,215,298 | -1,845 | 0.12% | 4,506,469 |
| 2018-03-08 | 2018-03-06 | 3.686 | 1,217,143 | -46,115 | 0.12% | 4,486,916 |
| 2018-02-26 | 2018-02-22 | 3.600 | 1,263,258 | -12,912 | 0.12% | 4,547,342 |
| 2018-02-23 | 2018-02-21 | 3.600 | 1,276,170 | -36,892 | 0.12% | 4,593,821 |
| 2018-02-22 | 2018-02-20 | 3.567 | 1,313,062 | -92,230 | 0.13% | 4,683,910 |
| 2018-02-21 | 2018-02-15 | 3.567 | 1,405,292 | +5,534 | 0.14% | 5,012,910 |
| 2018-02-20 | 2018-02-13 | 3.556 | 1,399,758 | +1,844 | 0.14% | 4,977,993 |
| 2018-02-13 | 2018-02-09 | 3.556 | 1,397,914 | +18,446 | 0.14% | 4,971,435 |
| 2018-02-12 | 2018-02-08 | 3.621 | 1,379,468 | +14,757 | 0.13% | 4,995,576 |
| 2018-02-05 | 2018-02-01 | 3.730 | 1,364,711 | -1,844 | 0.13% | 5,090,103 |
| 2018-01-30 | 2018-01-26 | 3.762 | 1,366,555 | -11,068 | 0.13% | 5,141,431 |
| 2018-01-25 | 2018-01-23 | 3.773 | 1,377,623 | -20,291 | 0.13% | 5,198,010 |
| 2018-01-24 | 2018-01-22 | 3.751 | 1,397,914 | -9,223 | 0.14% | 5,244,258 |
| 2018-01-22 | 2018-01-18 | 3.762 | 1,407,137 | +7,379 | 0.14% | 5,294,114 |
| 2018-01-16 | 2018-01-12 | 3.762 | 1,399,758 | -23,980 | 0.14% | 5,266,352 |
| 2018-01-12 | 2018-01-10 | 3.741 | 1,423,738 | -29,514 | 0.14% | 5,325,699 |
| 2018-01-11 | 2018-01-09 | 3.741 | 1,453,252 | -1,844 | 0.14% | 5,436,101 |
| 2018-01-09 | 2018-01-05 | 3.719 | 1,455,096 | -44,271 | 0.14% | 5,411,445 |
| 2018-01-08 | 2018-01-04 | 3.697 | 1,499,367 | -22,135 | 0.15% | 5,543,573 |
| 2018-01-05 | 2018-01-03 | 3.665 | 1,521,502 | -201,984 | 0.15% | 5,575,922 |
| 2018-01-04 | 2018-01-02 | 3.676 | 1,723,486 | -18,446 | 0.17% | 6,334,829 |
| 2018-01-03 | 2017-12-29 | 3.654 | 1,741,932 | -11,067 | 0.17% | 6,364,856 |
| 2017-12-29 | 2017-12-27 | 3.643 | 1,752,999 | -14,757 | 0.17% | 6,386,287 |
| 2017-12-21 | 2017-12-19 | 3.621 | 1,767,756 | -47,960 | 0.17% | 6,401,714 |
| 2017-12-18 | 2017-12-14 | 3.611 | 1,815,716 | -11,067 | 0.18% | 6,555,708 |
| 2017-12-15 | 2017-12-13 | 3.600 | 1,826,783 | -44,271 | 0.18% | 6,575,859 |
| 2017-12-14 | 2017-12-12 | 3.589 | 1,871,054 | -22,135 | 0.18% | 6,714,934 |
| 2017-12-13 | 2017-12-11 | 3.600 | 1,893,189 | -44,271 | 0.18% | 6,814,900 |
| 2017-12-12 | 2017-12-08 | 3.600 | 1,937,460 | -46,115 | 0.19% | 6,974,262 |
| 2017-12-08 | 2017-12-06 | 3.578 | 1,983,575 | -73,784 | 0.19% | 7,097,249 |
| 2017-12-04 | 2017-11-30 | 3.611 | 2,057,359 | -46,115 | 0.20% | 7,428,169 |
| 2017-11-28 | 2017-11-24 | 3.665 | 2,103,474 | -1,844 | 0.20% | 7,708,703 |
| 2017-11-16 | 2017-11-14 | 3.697 | 2,105,318 | +11,067 | 0.20% | 7,783,941 |
| 2017-11-15 | 2017-11-13 | 3.719 | 2,094,251 | +5,534 | 0.20% | 7,788,437 |
| 2017-11-14 | 2017-11-10 | 3.719 | 2,088,717 | +9,223 | 0.20% | 7,767,856 |
| 2017-11-13 | 2017-11-09 | 3.741 | 2,079,494 | -51,649 | 0.20% | 7,778,650 |
| 2017-11-10 | 2017-11-08 | 3.719 | 2,131,143 | -70,095 | 0.21% | 7,925,637 |
| 2017-11-08 | 2017-11-06 | 3.643 | 2,201,238 | -138,345 | 0.21% | 8,019,250 |
| 2017-10-31 | 2017-10-27 | 3.665 | 2,339,583 | -44,270 | 0.23% | 8,573,983 |
| 2017-10-25 | 2017-10-23 | 3.643 | 2,383,853 | -1,845 | 0.23% | 8,684,528 |
| 2017-10-20 | 2017-10-18 | 3.665 | 2,385,698 | -3,689 | 0.23% | 8,742,983 |
| 2017-10-18 | 2017-10-16 | 3.665 | 2,389,387 | -27,669 | 0.23% | 8,756,502 |
| 2017-10-12 | 2017-10-10 | 3.654 | 2,417,056 | +42,426 | 0.24% | 8,831,695 |
| 2017-10-11 | 2017-10-09 | 3.665 | 2,374,630 | +86,696 | 0.23% | 8,702,421 |
| 2017-10-10 | 2017-10-06 | 3.686 | 2,287,934 | +9,223 | 0.22% | 8,434,316 |
| 2017-10-09 | 2017-10-04 | 3.611 | 2,278,711 | -73,784 | 0.22% | 8,227,368 |
| 2017-10-06 | 2017-10-03 | 3.638 | 2,352,495 | -36,892 | 0.23% | 8,558,017 |
| 2017-10-04 | 2017-09-29 | 3.638 | 2,389,387 | +17,938 | 0.23% | 8,692,225 |
| 2017-10-03 | 2017-09-28 | 3.616 | 2,371,449 | +31,123 | 0.23% | 8,575,156 |
| 2017-09-18 | 2017-09-14 | 3.638 | 2,340,326 | -1,831 | 0.23% | 8,513,748 |
| 2017-09-14 | 2017-09-12 | 3.627 | 2,342,157 | +7,323 | 0.23% | 8,494,823 |
| 2017-09-13 | 2017-09-11 | 3.649 | 2,334,834 | -27,461 | 0.23% | 8,519,276 |
| 2017-09-12 | 2017-09-08 | 3.616 | 2,362,295 | -12,815 | 0.23% | 8,542,055 |
| 2017-09-11 | 2017-09-07 | 3.594 | 2,375,110 | -12,815 | 0.23% | 8,536,500 |
| 2017-09-07 | 2017-09-05 | 3.594 | 2,387,925 | -27,462 | 0.23% | 8,582,559 |
| 2017-09-06 | 2017-09-04 | 3.561 | 2,415,387 | -3,661 | 0.24% | 8,602,101 |
| 2017-08-31 | 2017-08-29 | 3.605 | 2,419,048 | -1,831 | 0.24% | 8,720,847 |
| 2017-08-30 | 2017-08-28 | 3.572 | 2,420,879 | -73,230 | 0.24% | 8,648,107 |
| 2017-08-22 | 2017-08-18 | 3.398 | 2,494,109 | +1,831 | 0.24% | 8,473,758 |
| 2017-08-18 | 2017-08-16 | 3.387 | 2,492,278 | -49,431 | 0.24% | 8,440,310 |
| 2017-08-11 | 2017-08-09 | 3.496 | 2,541,709 | +27,462 | 0.25% | 8,885,380 |
| 2017-08-09 | 2017-08-07 | 3.594 | 2,514,247 | +18,307 | 0.25% | 9,036,579 |
| 2017-08-08 | 2017-08-04 | 3.561 | 2,495,940 | -62,245 | 0.24% | 8,888,981 |
| 2017-08-03 | 2017-08-01 | 3.692 | 2,558,185 | -1,831 | 0.25% | 9,446,020 |
| 2017-07-24 | 2017-07-20 | 3.616 | 2,560,016 | +14,646 | 0.25% | 9,257,014 |
| 2017-07-20 | 2017-07-18 | 3.605 | 2,545,370 | +23,800 | 0.25% | 9,176,247 |
| 2017-07-19 | 2017-07-17 | 3.605 | 2,521,570 | +29,292 | 0.25% | 9,090,446 |
| 2017-07-18 | 2017-07-14 | 3.583 | 2,492,278 | +82,384 | 0.24% | 8,930,393 |
| 2017-07-13 | 2017-07-11 | 3.529 | 2,409,894 | -104,353 | 0.24% | 8,503,558 |
| 2017-07-11 | 2017-07-07 | 3.518 | 2,514,247 | -5,493 | 0.25% | 8,844,312 |
| 2017-07-06 | 2017-07-04 | 3.496 | 2,519,740 | -1,830 | 0.25% | 8,808,581 |
| 2017-07-04 | 2017-06-30 | 3.485 | 2,521,570 | +9,153 | 0.25% | 8,787,431 |
| 2017-06-28 | 2017-06-26 | 3.550 | 2,512,417 | -10,984 | 0.25% | 8,920,215 |
| 2017-06-26 | 2017-06-22 | 3.561 | 2,523,401 | -1,831 | 0.25% | 8,986,780 |
| 2017-06-23 | 2017-06-21 | 3.550 | 2,525,232 | -1,831 | 0.25% | 8,965,714 |
| 2017-06-22 | 2017-06-20 | 3.529 | 2,527,063 | +25,631 | 0.25% | 8,917,001 |
| 2017-06-20 | 2017-06-16 | 3.430 | 2,501,432 | +29,292 | 0.25% | 8,580,618 |
| 2017-06-16 | 2017-06-14 | 3.408 | 2,472,140 | +29,292 | 0.24% | 8,426,125 |
| 2017-06-15 | 2017-06-13 | 3.408 | 2,442,848 | +3,662 | 0.24% | 8,326,285 |
| 2017-06-14 | 2017-06-12 | 3.398 | 2,439,186 | +1,830 | 0.24% | 8,287,156 |
| 2017-06-13 | 2017-06-09 | 3.398 | 2,437,356 | +9,154 | 0.24% | 8,280,939 |
| 2017-06-12 | 2017-06-08 | 3.527 | 2,428,202 | -1,831 | 0.24% | 8,564,052 |
| 2017-06-09 | 2017-06-07 | 3.471 | 2,430,033 | +49,731 | 0.24% | 8,434,900 |
| 2017-06-08 | 2017-06-06 | 3.426 | 2,380,302 | +28,671 | 0.24% | 8,156,011 |
| 2017-06-01 | 2017-05-29 | 3.426 | 2,351,631 | -1,792 | 0.24% | 8,057,771 |
| 2017-05-26 | 2017-05-24 | 3.404 | 2,353,423 | -1,792 | 0.24% | 8,011,378 |
| 2017-05-24 | 2017-05-22 | 3.482 | 2,355,215 | +5,376 | 0.24% | 8,201,486 |
| 2017-05-22 | 2017-05-18 | 3.371 | 2,349,839 | +59,134 | 0.24% | 7,920,497 |
| 2017-05-18 | 2017-05-16 | 3.203 | 2,290,705 | +35,839 | 0.23% | 7,337,675 |
| 2017-05-16 | 2017-05-12 | 3.136 | 2,254,866 | +35,838 | 0.23% | 7,071,873 |
| 2017-05-15 | 2017-05-11 | 3.136 | 2,219,028 | +16,128 | 0.22% | 6,959,475 |
| 2017-05-12 | 2017-05-10 | 3.114 | 2,202,900 | -1,792 | 0.22% | 6,859,720 |
| 2017-05-11 | 2017-05-09 | 3.080 | 2,204,692 | +125,436 | 0.22% | 6,791,480 |
| 2017-05-05 | 2017-05-02 | 3.047 | 2,079,256 | +1,791 | 0.21% | 6,335,458 |
| 2017-04-28 | 2017-04-26 | 3.058 | 2,077,465 | +17,920 | 0.21% | 6,353,187 |
| 2017-04-27 | 2017-04-25 | 3.047 | 2,059,545 | -1,792 | 0.21% | 6,275,399 |
| 2017-04-25 | 2017-04-21 | 3.058 | 2,061,337 | +1,792 | 0.21% | 6,303,866 |
| 2017-04-24 | 2017-04-20 | 3.047 | 2,059,545 | +50,174 | 0.21% | 6,275,399 |
| 2017-04-20 | 2017-04-18 | 3.047 | 2,009,371 | +23,295 | 0.20% | 6,122,519 |
| 2017-04-18 | 2017-04-12 | 3.036 | 1,986,076 | -1,792 | 0.20% | 6,029,373 |
| 2017-04-13 | 2017-04-11 | 2.991 | 1,987,868 | +46,591 | 0.20% | 5,946,066 |
| 2017-04-12 | 2017-04-10 | 2.991 | 1,941,277 | +3,584 | 0.19% | 5,806,704 |
| 2017-04-11 | 2017-04-07 | 2.991 | 1,937,693 | +59,133 | 0.19% | 5,795,984 |
| 2017-04-10 | 2017-04-06 | 2.958 | 1,878,560 | +80,638 | 0.19% | 5,556,206 |
| 2017-04-07 | 2017-04-05 | 2.947 | 1,797,922 | -1,792 | 0.18% | 5,297,637 |
| 2017-03-22 | 2017-03-20 | 2.935 | 1,799,714 | -1,792 | 0.18% | 5,282,830 |
| 2017-03-16 | 2017-03-14 | 2.947 | 1,801,506 | -23,295 | 0.18% | 5,308,197 |
| 2017-03-15 | 2017-03-13 | 2.902 | 1,824,801 | -21,504 | 0.18% | 5,295,369 |
| 2017-03-14 | 2017-03-10 | 2.902 | 1,846,305 | -25,087 | 0.18% | 5,357,771 |
| 2017-03-13 | 2017-03-09 | 2.880 | 1,871,392 | -25,087 | 0.19% | 5,388,797 |
| 2017-03-10 | 2017-03-08 | 2.891 | 1,896,479 | +98,557 | 0.19% | 5,482,204 |
| 2017-03-09 | 2017-03-07 | 2.880 | 1,797,922 | -18,905 | 0.18% | 5,177,236 |
| 2017-03-08 | 2017-03-06 | 2.868 | 1,816,827 | -23,296 | 0.18% | 5,211,396 |
| 2017-03-07 | 2017-03-03 | 2.857 | 1,840,123 | -26,879 | 0.18% | 5,257,681 |
| 2017-03-06 | 2017-03-02 | 2.868 | 1,867,002 | -23,295 | 0.19% | 5,355,318 |
| 2017-03-03 | 2017-03-01 | 2.846 | 1,890,297 | -28,671 | 0.19% | 5,379,942 |
| 2017-03-02 | 2017-02-28 | 2.846 | 1,918,968 | -32,255 | 0.19% | 5,461,542 |
| 2017-03-01 | 2017-02-27 | 2.846 | 1,951,223 | -23,295 | 0.20% | 5,553,343 |
| 2017-02-28 | 2017-02-24 | 2.846 | 1,974,518 | -26,879 | 0.20% | 5,619,642 |
| 2017-02-27 | 2017-02-23 | 2.857 | 2,001,397 | -8,960 | 0.20% | 5,718,480 |
| 2017-02-24 | 2017-02-22 | 2.868 | 2,010,357 | +260,817 | 0.20% | 5,766,519 |
| 2017-02-23 | 2017-02-21 | 2.835 | 1,749,540 | -12,544 | 0.18% | 4,959,809 |
| 2017-02-21 | 2017-02-17 | 2.835 | 1,762,084 | +1,792 | 0.18% | 4,995,371 |
| 2017-02-20 | 2017-02-16 | 2.857 | 1,760,292 | +17,920 | 0.18% | 5,029,584 |
| 2017-02-17 | 2017-02-15 | 2.857 | 1,742,372 | +19,711 | 0.17% | 4,978,382 |
| 2017-02-16 | 2017-02-14 | 2.868 | 1,722,661 | +19,711 | 0.17% | 4,941,290 |
| 2017-02-15 | 2017-02-13 | 2.857 | 1,702,950 | +1,792 | 0.17% | 4,865,744 |
| 2017-02-08 | 2017-02-06 | 2.824 | 1,701,158 | +30,463 | 0.17% | 4,803,663 |
| 2017-02-06 | 2017-02-02 | 2.768 | 1,670,695 | +44,798 | 0.17% | 4,624,409 |
| 2017-02-03 | 2017-02-01 | 2.801 | 1,625,897 | -1,791 | 0.16% | 4,554,851 |
| 2017-01-11 | 2017-01-09 | 2.690 | 1,627,688 | -1,792 | 0.16% | 4,378,200 |
| 2016-12-21 | 2016-12-19 | 2.656 | 1,629,480 | -1,792 | 0.16% | 4,328,460 |
| 2016-12-19 | 2016-12-15 | 2.656 | 1,631,272 | -1,792 | 0.16% | 4,333,220 |
| 2016-12-16 | 2016-12-14 | 2.656 | 1,633,064 | -1,792 | 0.16% | 4,337,980 |
| 2016-12-13 | 2016-12-09 | 2.634 | 1,634,856 | -1,792 | 0.16% | 4,306,247 |
| 2016-12-12 | 2016-12-08 | 2.634 | 1,636,648 | -5,376 | 0.16% | 4,310,967 |
| 2016-12-09 | 2016-12-07 | 2.623 | 1,642,024 | +1,792 | 0.16% | 4,306,800 |
| 2016-12-08 | 2016-12-06 | 2.623 | 1,640,232 | -1,792 | 0.16% | 4,302,100 |
| 2016-12-06 | 2016-12-02 | 2.578 | 1,642,024 | -19,711 | 0.16% | 4,233,493 |
| 2016-12-02 | 2016-11-30 | 2.578 | 1,661,735 | +23,295 | 0.17% | 4,284,312 |
| 2016-12-01 | 2016-11-29 | 2.578 | 1,638,440 | -1,792 | 0.16% | 4,224,253 |
| 2016-11-30 | 2016-11-28 | 2.545 | 1,640,232 | +1,792 | 0.16% | 4,173,953 |
| 2016-11-29 | 2016-11-25 | 2.534 | 1,638,440 | -60,926 | 0.16% | 4,151,106 |
| 2016-11-25 | 2016-11-23 | 2.522 | 1,699,366 | +25,087 | 0.17% | 4,286,499 |
| 2016-11-24 | 2016-11-22 | 2.534 | 1,674,279 | +5,376 | 0.17% | 4,241,906 |
| 2016-11-23 | 2016-11-21 | 2.534 | 1,668,903 | +1,792 | 0.17% | 4,228,286 |
| 2016-11-21 | 2016-11-17 | 2.545 | 1,667,111 | +1,792 | 0.17% | 4,242,353 |
| 2016-11-18 | 2016-11-16 | 2.612 | 1,665,319 | +1,792 | 0.17% | 4,349,313 |
| 2016-11-17 | 2016-11-15 | 2.567 | 1,663,527 | +25,087 | 0.17% | 4,270,366 |
| 2016-11-16 | 2016-11-14 | 2.578 | 1,638,440 | -111,100 | 0.16% | 4,224,253 |
| 2016-11-15 | 2016-11-11 | 2.556 | 1,749,540 | +21,503 | 0.18% | 4,471,639 |
| 2016-11-14 | 2016-11-10 | 2.556 | 1,728,037 | +17,919 | 0.17% | 4,416,680 |
| 2016-11-11 | 2016-11-09 | 2.534 | 1,710,118 | +1,792 | 0.17% | 4,332,707 |
| 2016-11-10 | 2016-11-08 | 2.634 | 1,708,326 | +1,792 | 0.17% | 4,499,768 |
| 2016-11-09 | 2016-11-07 | 2.623 | 1,706,534 | -26,879 | 0.17% | 4,476,001 |
| 2016-11-07 | 2016-11-03 | 2.656 | 1,733,413 | +1,792 | 0.17% | 4,604,542 |
| 2016-11-04 | 2016-11-02 | 2.679 | 1,731,621 | +17,920 | 0.17% | 4,638,435 |
| 2016-11-03 | 2016-11-01 | 2.656 | 1,713,701 | +3,583 | 0.17% | 4,552,180 |
| 2016-11-02 | 2016-10-31 | 2.656 | 1,710,118 | +7,168 | 0.17% | 4,542,662 |
| 2016-11-01 | 2016-10-28 | 2.656 | 1,702,950 | +19,712 | 0.17% | 4,523,621 |
| 2016-10-28 | 2016-10-26 | 2.679 | 1,683,238 | +1,791 | 0.17% | 4,508,833 |
| 2016-10-27 | 2016-10-25 | 2.690 | 1,681,447 | +25,088 | 0.17% | 4,522,802 |
| 2016-10-26 | 2016-10-24 | 2.679 | 1,656,359 | +17,919 | 0.17% | 4,436,833 |
| 2016-10-25 | 2016-10-20 | 2.679 | 1,638,440 | -89,597 | 0.16% | 4,388,834 |
| 2016-10-24 | 2016-10-19 | 2.668 | 1,728,037 | +37,631 | 0.17% | 4,609,548 |
| 2016-10-20 | 2016-10-18 | 2.656 | 1,690,406 | +32,255 | 0.17% | 4,490,300 |
| 2016-10-19 | 2016-10-17 | 2.656 | 1,658,151 | +17,919 | 0.17% | 4,404,620 |
| 2016-10-18 | 2016-10-14 | 2.634 | 1,640,232 | +1,792 | 0.16% | 4,320,407 |
| 2016-10-17 | 2016-10-13 | 2.634 | 1,638,440 | -1,792 | 0.16% | 4,315,687 |
| 2016-10-14 | 2016-10-12 | 2.623 | 1,640,232 | +19,711 | 0.16% | 4,302,100 |
| 2016-10-12 | 2016-10-07 | 2.656 | 1,620,521 | -1,792 | 0.16% | 4,304,662 |
| 2016-10-05 | 2016-10-03 | 2.716 | 1,622,313 | +17,258 | 0.16% | 4,405,789 |
| 2016-10-04 | 2016-09-30 | 2.727 | 1,605,055 | -1,775 | 0.16% | 4,377,008 |
| 2016-10-03 | 2016-09-29 | 2.716 | 1,606,830 | +28,397 | 0.16% | 4,363,741 |
| 2016-09-30 | 2016-09-28 | 2.750 | 1,578,433 | -7,099 | 0.16% | 4,339,983 |
| 2016-09-27 | 2016-09-23 | 2.750 | 1,585,532 | +1,775 | 0.16% | 4,359,502 |
| 2016-09-26 | 2016-09-22 | 2.761 | 1,583,757 | +1,775 | 0.16% | 4,372,468 |
| 2016-09-23 | 2016-09-21 | 2.761 | 1,581,982 | +1,775 | 0.16% | 4,367,568 |
| 2016-09-21 | 2016-09-19 | 2.761 | 1,580,207 | -1,775 | 0.16% | 4,362,667 |
| 2016-09-19 | 2016-09-14 | 2.738 | 1,581,982 | +1,775 | 0.16% | 4,331,914 |
| 2016-09-15 | 2016-09-13 | 2.772 | 1,580,207 | +17,748 | 0.16% | 4,380,474 |
| 2016-09-14 | 2016-09-12 | 2.817 | 1,562,459 | +1,775 | 0.16% | 4,401,702 |
| 2016-09-13 | 2016-09-09 | 2.885 | 1,560,684 | +62,119 | 0.16% | 4,502,223 |
| 2016-09-12 | 2016-09-08 | 2.997 | 1,498,565 | -3,550 | 0.15% | 4,491,891 |
| 2016-09-08 | 2016-09-06 | 2.840 | 1,502,115 | -12,424 | 0.15% | 4,265,557 |
| 2016-09-07 | 2016-09-05 | 2.783 | 1,514,539 | +1,775 | 0.15% | 4,215,503 |
| 2016-09-06 | 2016-09-02 | 2.682 | 1,512,764 | +1,775 | 0.15% | 4,057,141 |
| 2016-09-05 | 2016-09-01 | 2.682 | 1,510,989 | +1,775 | 0.15% | 4,052,381 |
| 2016-09-02 | 2016-08-31 | 2.659 | 1,509,214 | +1,775 | 0.15% | 4,013,607 |
| 2016-08-31 | 2016-08-29 | 2.648 | 1,507,439 | +1,775 | 0.15% | 3,991,900 |
| 2016-08-30 | 2016-08-26 | 2.648 | 1,505,664 | +1,774 | 0.15% | 3,987,199 |
| 2016-08-29 | 2016-08-25 | 2.637 | 1,503,890 | +1,775 | 0.15% | 3,965,555 |
| 2016-08-25 | 2016-08-23 | 2.547 | 1,502,115 | +17,749 | 0.15% | 3,825,460 |
| 2016-08-24 | 2016-08-22 | 2.547 | 1,484,366 | +1,774 | 0.15% | 3,780,258 |
| 2016-08-23 | 2016-08-19 | 2.558 | 1,482,592 | -1,774 | 0.15% | 3,792,447 |
| 2016-08-22 | 2016-08-18 | 2.558 | 1,484,366 | -1,775 | 0.15% | 3,796,985 |
| 2016-08-19 | 2016-08-17 | 2.569 | 1,486,141 | -7,100 | 0.15% | 3,818,272 |
| 2016-08-18 | 2016-08-16 | 2.592 | 1,493,241 | +40,822 | 0.15% | 3,870,167 |
| 2016-08-17 | 2016-08-15 | 2.569 | 1,452,419 | +1,774 | 0.15% | 3,731,632 |
| 2016-08-16 | 2016-08-12 | 2.569 | 1,450,645 | +1,775 | 0.15% | 3,727,074 |
| 2016-08-15 | 2016-08-11 | 2.558 | 1,448,870 | +1,775 | 0.15% | 3,706,187 |
| 2016-08-11 | 2016-08-09 | 2.535 | 1,447,095 | +1,775 | 0.15% | 3,669,033 |
| 2016-08-10 | 2016-08-08 | 2.569 | 1,445,320 | +1,775 | 0.15% | 3,713,393 |
| 2016-08-09 | 2016-08-05 | 2.558 | 1,443,545 | +19,523 | 0.15% | 3,692,565 |
| 2016-08-08 | 2016-08-04 | 2.535 | 1,424,022 | -5,325 | 0.14% | 3,610,532 |
| 2016-08-05 | 2016-08-03 | 2.535 | 1,429,347 | +14,199 | 0.14% | 3,624,034 |
| 2016-08-04 | 2016-08-01 | 2.569 | 1,415,148 | +1,775 | 0.14% | 3,635,873 |
| 2016-08-03 | 2016-07-29 | 2.535 | 1,413,373 | +1,775 | 0.14% | 3,583,532 |
| 2016-08-01 | 2016-07-28 | 2.569 | 1,411,598 | +1,775 | 0.14% | 3,626,752 |
| 2016-07-29 | 2016-07-27 | 2.569 | 1,409,823 | +1,775 | 0.14% | 3,622,192 |
| 2016-07-27 | 2016-07-25 | 2.547 | 1,408,048 | +1,774 | 0.14% | 3,585,898 |
| 2016-07-19 | 2016-07-15 | 2.490 | 1,406,274 | -1,774 | 0.14% | 3,502,146 |
| 2016-07-18 | 2016-07-14 | 2.457 | 1,408,048 | +1,774 | 0.14% | 3,458,963 |
| 2016-06-29 | 2016-06-27 | 2.558 | 1,406,274 | -1,774 | 0.14% | 3,597,227 |
| 2016-06-17 | 2016-06-15 | 2.535 | 1,408,048 | -1,775 | 0.14% | 3,570,031 |
| 2016-06-08 | 2016-06-06 | 2.502 | 1,409,823 | -1,775 | 0.14% | 3,526,871 |
| 2016-06-06 | 2016-06-02 | 2.614 | 1,411,598 | +42,222 | 0.14% | 3,689,384 |
| 2016-05-19 | 2016-05-17 | 2.486 | 1,369,376 | +3,443 | 0.14% | 3,404,057 |
| 2016-05-09 | 2016-05-05 | 2.579 | 1,365,933 | +24,105 | 0.14% | 3,522,432 |
| 2016-04-06 | 2016-04-01 | 2.741 | 1,341,828 | -1,722 | 0.14% | 3,678,486 |
| 2016-01-20 | 2016-01-18 | 2.730 | 1,343,550 | -161,295 | 0.14% | 3,667,600 |
| 2016-01-14 | 2016-01-12 | 2.672 | 1,504,845 | +17,217 | 0.16% | 4,020,499 |
| 2016-01-08 | 2016-01-06 | 2.776 | 1,487,628 | +32,714 | 0.16% | 4,130,024 |
| 2016-01-07 | 2016-01-05 | 2.799 | 1,454,914 | +51,652 | 0.15% | 4,073,002 |
| 2016-01-06 | 2016-01-04 | 2.834 | 1,403,262 | +27,548 | 0.15% | 3,977,305 |
| 2015-12-21 | 2015-12-17 | 2.799 | 1,375,714 | +25,826 | 0.14% | 3,851,284 |
| 2015-12-17 | 2015-12-15 | 2.695 | 1,349,888 | +22,383 | 0.14% | 3,637,860 |
| 2015-11-18 | 2015-11-16 | 2.823 | 1,327,505 | +3,443 | 0.14% | 3,747,164 |
| 2015-10-05 | 2015-09-30 | 2.792 | 1,324,062 | +12,796 | 0.14% | 3,696,264 |
| 2015-06-17 | 2015-06-15 | 3.448 | 1,311,266 | +37,512 | 0.14% | 4,521,846 |
| 2015-06-05 | 2015-06-03 | 3.747 | 1,273,754 | +37,847 | 0.13% | 4,773,363 |
| 2015-05-11 | 2015-05-07 | 3.627 | 1,235,907 | -2,481,670 | 0.13% | 4,482,128 |
| 2015-05-07 | 2015-05-05 | 3.832 | 3,717,577 | -16,545 | 0.40% | 14,246,115 |
| 2015-04-21 | 2015-04-17 | 3.421 | 3,734,122 | +181,162 | 0.40% | 12,774,743 |
| 2015-03-02 | 2015-02-26 | 3.131 | 3,552,960 | +31,435 | 0.39% | 11,124,162 |
| 2015-02-25 | 2015-02-23 | 3.155 | 3,521,525 | +41,361 | 0.38% | 11,110,881 |
| 2014-12-03 | 2014-12-01 | 3.034 | 3,480,164 | +24,817 | 0.38% | 10,559,678 |
| 2014-12-02 | 2014-11-28 | 3.083 | 3,455,347 | +33,088 | 0.37% | 10,651,458 |
| 2014-11-21 | 2014-11-19 | 3.058 | 3,422,259 | +16,545 | 0.37% | 10,466,720 |
| 2014-10-06 | 2014-09-30 | 3.087 | 3,405,714 | +31,333 | 0.37% | 10,512,837 |
| 2014-09-04 | 2014-09-02 | 3.184 | 3,374,381 | +16,392 | 0.37% | 10,745,481 |
| 2014-09-02 | 2014-08-29 | 3.270 | 3,357,989 | +16,392 | 0.37% | 10,980,075 |
| 2014-08-28 | 2014-08-26 | 3.306 | 3,341,597 | +16,392 | 0.37% | 11,048,787 |
| 2014-06-30 | 2014-06-26 | 3.172 | 3,325,205 | -16,392 | 0.36% | 10,548,313 |
| 2014-06-27 | 2014-06-25 | 3.160 | 3,341,597 | -40,981 | 0.37% | 10,559,542 |
| 2014-06-16 | 2014-06-12 | 3.014 | 3,382,578 | -16,392 | 0.37% | 10,193,797 |
| 2014-06-05 | 2014-06-03 | 3.191 | 3,398,970 | +124,451 | 0.37% | 10,847,729 |
| 2014-05-30 | 2014-05-28 | 3.179 | 3,274,519 | +39,480 | 0.37% | 10,409,077 |
| 2014-05-29 | 2014-05-27 | 3.179 | 3,235,039 | +15,792 | 0.37% | 10,283,577 |
| 2014-05-26 | 2014-05-22 | 3.179 | 3,219,247 | -1,579 | 0.37% | 10,233,377 |
| 2014-05-12 | 2014-05-08 | 3.103 | 3,220,826 | +55,272 | 0.37% | 9,993,654 |
| 2014-05-09 | 2014-05-07 | 3.128 | 3,165,554 | -231,354 | 0.36% | 9,902,336 |
| 2014-05-05 | 2014-04-30 | 3.128 | 3,396,908 | +31,584 | 0.39% | 10,626,046 |
| 2013-12-13 | 2013-12-11 | 3.153 | 3,365,324 | +39,480 | 0.38% | 10,612,488 |
| 2013-12-11 | 2013-12-09 | 3.179 | 3,325,844 | +15,792 | 0.38% | 10,572,229 |
| 2013-10-23 | 2013-10-21 | 3.179 | 3,310,052 | +39,481 | 0.38% | 10,522,029 |
| 2013-10-11 | 2013-10-09 | 3.153 | 3,270,571 | -1,105,445 | 0.37% | 10,313,686 |
| 2013-10-07 | 2013-10-03 | 3.194 | 4,376,016 | +38,509 | 0.50% | 13,978,114 |
| 2013-10-04 | 2013-10-02 | 3.194 | 4,337,507 | +23,479 | 0.50% | 13,855,107 |
| 2013-09-17 | 2013-09-13 | 3.194 | 4,314,028 | +1,566 | 0.49% | 13,780,109 |
| 2013-09-16 | 2013-09-12 | 3.181 | 4,312,462 | +28,175 | 0.49% | 13,720,006 |
| 2013-09-13 | 2013-09-11 | 3.156 | 4,284,287 | +7,827 | 0.49% | 13,520,887 |
| 2013-08-29 | 2013-08-27 | 3.207 | 4,276,460 | +15,653 | 0.49% | 13,714,747 |
| 2013-08-09 | 2013-08-07 | 3.284 | 4,260,807 | +23,480 | 0.49% | 13,991,190 |
| 2013-07-25 | 2013-07-23 | 3.322 | 4,237,327 | +1,565 | 0.49% | 14,076,510 |
| 2013-07-19 | 2013-07-17 | 3.322 | 4,235,762 | +23,480 | 0.49% | 14,071,311 |
| 2013-07-18 | 2013-07-16 | 3.348 | 4,212,282 | +15,653 | 0.48% | 14,100,951 |
| 2013-06-04 | 2013-05-31 | 3.540 | 4,196,629 | +152,939 | 0.48% | 14,858,154 |
| 2013-05-28 | 2013-05-24 | 3.514 | 4,043,690 | +15,139 | 0.48% | 14,209,833 |
| 2013-04-16 | 2013-04-12 | 3.369 | 4,028,551 | -18,167 | 0.48% | 13,571,208 |
| 2013-04-15 | 2013-04-11 | 3.342 | 4,046,718 | +15,139 | 0.48% | 13,525,488 |
| 2013-03-06 | 2013-03-04 | 3.408 | 4,031,579 | +7,569 | 0.48% | 13,741,190 |
| 2013-02-28 | 2013-02-26 | 3.422 | 4,024,010 | +7,570 | 0.48% | 13,768,553 |
| 2013-02-27 | 2013-02-25 | 3.527 | 4,016,440 | +15,139 | 0.48% | 14,167,135 |
| 2013-02-25 | 2013-02-21 | 3.580 | 4,001,301 | +15,139 | 0.47% | 14,325,177 |
| 2013-02-01 | 2013-01-30 | 3.686 | 3,986,162 | +18,167 | 0.47% | 14,692,261 |
| 2012-12-04 | 2012-11-30 | 3.408 | 3,967,995 | +141,825 | 0.47% | 13,524,471 |
| 2012-11-26 | 2012-11-22 | 3.303 | 3,826,170 | +3,826,170 | 0.45% | 12,636,702 |
| 2012-07-24 | 2012-07-20 | 3.196 | 0 | -75,100 | ||
| 2012-07-23 | 2012-07-19 | 3.182 | 75,100 | +75,100 | 0.01% | 239,001 |
| 2011-12-29 | 2011-12-23 | 3.089 | 0 | -50,765 | ||
| 2011-12-22 | 2011-12-20 | 3.144 | 50,765 | +50,765 | 0.01% | 159,601 |
| 2007-06-26 | 2007-06-22 | 2.138 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy