History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,231,136 | +0 | 0.11% | 393,964 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,231,136 | +0 | 0.11% | 387,808 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,231,136 | +0 | 0.11% | 400,119 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,231,136 | +0 | 0.11% | 381,652 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,231,136 | +0 | 0.11% | 375,496 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,231,136 | +0 | 0.11% | 381,652 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,231,136 | +0 | 0.11% | 393,964 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,231,136 | +0 | 0.11% | 387,808 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,231,136 | +0 | 0.11% | 381,652 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,231,136 | +0 | 0.11% | 393,964 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,231,136 | +0 | 0.11% | 400,119 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,231,136 | +0 | 0.11% | 387,808 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,231,136 | +0 | 0.11% | 406,275 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,231,136 | +70,000 | 0.11% | 418,586 |
| 2025-09-22 | 2025-09-18 | 0.345 | 1,161,136 | +100,000 | 0.10% | 400,592 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,061,136 | +222,000 | 0.10% | 413,843 |
| 2025-09-01 | 2025-08-28 | 0.270 | 839,136 | -8,000 | 0.08% | 226,567 |
| 2025-07-09 | 2025-07-07 | 0.315 | 847,136 | -400,000 | 0.08% | 266,848 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,247,136 | -6,000 | 0.11% | 386,612 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,253,136 | +100,000 | 0.11% | 388,472 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,153,136 | -10,000 | 0.10% | 351,706 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,163,136 | +150,000 | 0.10% | 366,388 |
| 2025-06-09 | 2025-06-05 | 0.325 | 1,013,136 | +150,000 | 0.09% | 329,269 |
| 2025-02-21 | 2025-02-19 | 0.530 | 863,136 | -3,881 | 0.08% | 457,462 |
| 2024-04-19 | 2024-04-17 | 0.720 | 867,017 | -140 | 0.08% | 624,252 |
| 2024-04-02 | 2024-03-27 | 0.790 | 867,157 | -250 | 0.08% | 685,054 |
| 2024-02-05 | 2024-02-01 | 0.660 | 867,407 | +3,881 | 0.08% | 572,489 |
| 2023-03-20 | 2023-03-16 | 1.790 | 863,526 | +125 | 0.08% | 1,545,712 |
| 2022-10-05 | 2022-09-30 | 1.790 | 863,401 | -200 | 0.08% | 1,545,488 |
| 2022-03-24 | 2022-03-22 | 2.090 | 863,601 | +168 | 0.08% | 1,804,926 |
| 2021-09-09 | 2021-09-07 | 2.100 | 863,433 | -50,000 | 0.08% | 1,813,209 |
| 2021-07-02 | 2021-06-29 | 2.130 | 913,433 | +50,000 | 0.08% | 1,945,612 |
| 2021-06-01 | 2021-05-28 | 2.140 | 863,433 | +100,000 | 0.08% | 1,847,747 |
| 2021-05-13 | 2021-05-11 | 2.100 | 763,433 | -997 | 0.07% | 1,603,209 |
| 2021-04-20 | 2021-04-16 | 2.120 | 764,430 | +300,000 | 0.07% | 1,620,592 |
| 2021-03-30 | 2021-03-26 | 2.100 | 464,430 | +997 | 0.04% | 975,303 |
| 2021-03-12 | 2021-03-10 | 2.080 | 463,433 | -20,000 | 0.04% | 963,941 |
| 2021-02-23 | 2021-02-19 | 2.190 | 483,433 | -40,000 | 0.04% | 1,058,718 |
| 2021-02-04 | 2021-02-02 | 2.040 | 523,433 | -50,000 | 0.05% | 1,067,803 |
| 2021-01-15 | 2021-01-13 | 2.030 | 573,433 | +50 | 0.05% | 1,164,069 |
| 2021-01-05 | 2020-12-31 | 2.030 | 573,383 | -5,400 | 0.05% | 1,163,967 |
| 2020-08-24 | 2020-08-20 | 1.840 | 578,783 | +88,000 | 0.05% | 1,064,961 |
| 2020-06-11 | 2020-06-09 | 2.020 | 490,783 | +7,362 | 0.04% | 991,531 |
| 2020-03-26 | 2020-03-24 | 2.152 | 483,421 | +74 | 0.04% | 1,040,459 |
| 2019-10-09 | 2019-10-04 | 2.624 | 483,347 | +4,665 | 0.04% | 1,268,455 |
| 2019-06-05 | 2019-06-03 | 3.416 | 478,682 | +11,783 | 0.04% | 1,635,049 |
| 2019-05-06 | 2019-05-02 | 3.405 | 466,899 | -5,709 | 0.04% | 1,589,894 |
| 2019-03-25 | 2019-03-21 | 3.458 | 472,608 | -1,903 | 0.04% | 1,634,170 |
| 2019-03-08 | 2019-03-06 | 3.552 | 474,511 | -1,903 | 0.04% | 1,685,634 |
| 2019-03-07 | 2019-03-05 | 3.552 | 476,414 | -3,806 | 0.04% | 1,692,394 |
| 2019-02-14 | 2019-02-12 | 3.416 | 480,220 | -5,709 | 0.05% | 1,640,302 |
| 2019-01-09 | 2019-01-07 | 3.216 | 485,929 | -22,873 | 0.05% | 1,562,768 |
| 2019-01-07 | 2019-01-03 | 3.153 | 508,802 | -13,321 | 0.05% | 1,604,244 |
| 2019-01-04 | 2019-01-02 | 3.206 | 522,123 | -93,245 | 0.05% | 1,673,682 |
| 2019-01-03 | 2018-12-31 | 3.216 | 615,368 | -64,701 | 0.06% | 1,979,049 |
| 2019-01-02 | 2018-12-27 | 3.153 | 680,069 | -28,506 | 0.06% | 2,144,245 |
| 2018-12-20 | 2018-12-18 | 3.258 | 708,575 | -60,895 | 0.07% | 2,308,595 |
| 2018-12-19 | 2018-12-17 | 3.258 | 769,470 | +95,148 | 0.07% | 2,506,996 |
| 2018-12-18 | 2018-12-14 | 3.153 | 674,322 | -34,253 | 0.06% | 2,126,125 |
| 2018-11-29 | 2018-11-27 | 3.090 | 708,575 | -34,253 | 0.07% | 2,189,442 |
| 2018-11-12 | 2018-11-08 | 3.048 | 742,828 | -22,836 | 0.07% | 2,264,053 |
| 2018-11-06 | 2018-11-02 | 3.048 | 765,664 | -47,574 | 0.07% | 2,333,654 |
| 2018-10-05 | 2018-10-03 | 3.287 | 813,238 | +7,275 | 0.08% | 2,673,512 |
| 2018-09-10 | 2018-09-06 | 3.213 | 805,963 | -477 | 0.08% | 2,589,766 |
| 2018-07-23 | 2018-07-19 | 3.319 | 806,440 | -13,201 | 0.08% | 2,676,820 |
| 2018-07-12 | 2018-07-10 | 3.394 | 819,641 | -18,860 | 0.08% | 2,781,483 |
| 2018-06-06 | 2018-06-04 | 3.936 | 838,501 | +18,378 | 0.08% | 3,300,180 |
| 2018-04-30 | 2018-04-26 | 3.730 | 820,123 | -12,912 | 0.08% | 3,058,897 |
| 2018-03-16 | 2018-03-14 | 3.838 | 833,035 | +12,912 | 0.08% | 3,197,378 |
| 2018-02-20 | 2018-02-13 | 3.556 | 820,123 | +92,230 | 0.08% | 2,916,623 |
| 2018-02-05 | 2018-02-01 | 3.730 | 727,893 | -9,223 | 0.07% | 2,714,898 |
| 2018-01-10 | 2018-01-08 | 3.719 | 737,116 | -22,135 | 0.07% | 2,741,305 |
| 2017-12-27 | 2017-12-21 | 3.621 | 759,251 | -77,473 | 0.07% | 2,749,535 |
| 2017-11-15 | 2017-11-13 | 3.719 | 836,724 | -9,223 | 0.08% | 3,111,744 |
| 2017-11-14 | 2017-11-10 | 3.719 | 845,947 | -9,223 | 0.08% | 3,146,044 |
| 2017-11-13 | 2017-11-09 | 3.741 | 855,170 | +18,446 | 0.08% | 3,198,888 |
| 2017-10-16 | 2017-10-12 | 3.643 | 836,724 | -25,825 | 0.08% | 3,048,239 |
| 2017-10-10 | 2017-10-06 | 3.686 | 862,549 | +95,920 | 0.08% | 3,179,729 |
| 2017-10-04 | 2017-09-29 | 3.638 | 766,629 | +5,755 | 0.07% | 2,788,879 |
| 2017-09-04 | 2017-08-31 | 3.605 | 760,874 | -10,984 | 0.07% | 2,743,007 |
| 2017-08-30 | 2017-08-28 | 3.572 | 771,858 | -18,308 | 0.08% | 2,757,309 |
| 2017-08-29 | 2017-08-25 | 3.572 | 790,166 | +18,308 | 0.08% | 2,822,710 |
| 2017-08-17 | 2017-08-15 | 3.419 | 771,858 | -1,831 | 0.08% | 2,639,259 |
| 2017-08-10 | 2017-08-08 | 3.540 | 773,689 | -1,648 | 0.08% | 2,738,493 |
| 2017-08-08 | 2017-08-04 | 3.561 | 775,337 | -54,922 | 0.08% | 2,761,267 |
| 2017-08-03 | 2017-08-01 | 3.692 | 830,259 | +32,953 | 0.08% | 3,065,706 |
| 2017-07-21 | 2017-07-19 | 3.616 | 797,306 | -18,307 | 0.08% | 2,883,057 |
| 2017-07-20 | 2017-07-18 | 3.605 | 815,613 | +1,830 | 0.08% | 2,940,345 |
| 2017-07-06 | 2017-07-04 | 3.496 | 813,783 | +18,308 | 0.08% | 2,844,846 |
| 2017-06-30 | 2017-06-28 | 3.474 | 795,475 | -100,691 | 0.08% | 2,763,464 |
| 2017-06-26 | 2017-06-22 | 3.561 | 896,166 | -27,462 | 0.09% | 3,191,584 |
| 2017-06-23 | 2017-06-21 | 3.550 | 923,628 | +54,923 | 0.09% | 3,279,296 |
| 2017-06-22 | 2017-06-20 | 3.529 | 868,705 | -45,769 | 0.09% | 3,065,315 |
| 2017-06-21 | 2017-06-19 | 3.507 | 914,474 | -1,373 | 0.09% | 3,206,835 |
| 2017-06-20 | 2017-06-16 | 3.430 | 915,847 | -27,461 | 0.09% | 3,141,614 |
| 2017-06-19 | 2017-06-15 | 3.398 | 943,308 | -43,938 | 0.09% | 3,204,897 |
| 2017-06-12 | 2017-06-08 | 3.527 | 987,246 | +97,030 | 0.10% | 3,481,929 |
| 2017-06-09 | 2017-06-07 | 3.471 | 890,216 | +36,794 | 0.09% | 3,090,033 |
| 2017-06-08 | 2017-06-06 | 3.426 | 853,422 | +44,798 | 0.09% | 2,924,217 |
| 2017-06-06 | 2017-06-02 | 3.404 | 808,624 | -14,335 | 0.08% | 2,752,668 |
| 2017-06-05 | 2017-06-01 | 3.404 | 822,959 | -8,960 | 0.08% | 2,801,466 |
| 2017-06-02 | 2017-05-31 | 3.404 | 831,919 | -21,503 | 0.08% | 2,831,968 |
| 2017-06-01 | 2017-05-29 | 3.426 | 853,422 | -43,007 | 0.09% | 2,924,217 |
| 2017-05-29 | 2017-05-25 | 3.415 | 896,429 | -17,919 | 0.09% | 3,061,574 |
| 2017-05-26 | 2017-05-24 | 3.404 | 914,348 | -8,960 | 0.09% | 3,112,567 |
| 2017-05-25 | 2017-05-23 | 3.426 | 923,308 | -55,550 | 0.09% | 3,163,679 |
| 2017-05-23 | 2017-05-19 | 3.449 | 978,858 | +53,758 | 0.10% | 3,375,869 |
| 2017-05-22 | 2017-05-18 | 3.371 | 925,100 | -37,630 | 0.09% | 3,118,193 |
| 2017-05-19 | 2017-05-17 | 3.404 | 962,730 | +136,187 | 0.10% | 3,277,266 |
| 2017-05-16 | 2017-05-12 | 3.136 | 826,543 | -26,879 | 0.08% | 2,592,264 |
| 2017-05-15 | 2017-05-11 | 3.136 | 853,422 | -17,920 | 0.09% | 2,676,563 |
| 2017-05-12 | 2017-05-10 | 3.114 | 871,342 | +44,799 | 0.09% | 2,713,315 |
| 2017-04-20 | 2017-04-18 | 3.047 | 826,543 | +21,503 | 0.08% | 2,518,462 |
| 2017-03-16 | 2017-03-14 | 2.947 | 805,040 | +5,376 | 0.08% | 2,372,077 |
| 2017-02-20 | 2017-02-16 | 2.857 | 799,664 | -26,879 | 0.08% | 2,284,835 |
| 2017-01-25 | 2017-01-23 | 2.757 | 826,543 | -1,792 | 0.08% | 2,278,609 |
| 2016-10-17 | 2016-10-13 | 2.634 | 828,335 | -12,544 | 0.08% | 2,181,853 |
| 2016-10-14 | 2016-10-12 | 2.623 | 840,879 | -5,376 | 0.08% | 2,205,509 |
| 2016-10-12 | 2016-10-07 | 2.656 | 846,255 | -14,335 | 0.08% | 2,247,945 |
| 2016-10-05 | 2016-10-03 | 2.716 | 860,590 | +20,637 | 0.09% | 2,337,143 |
| 2016-10-04 | 2016-09-30 | 2.727 | 839,953 | -17,748 | 0.08% | 2,290,564 |
| 2016-09-26 | 2016-09-22 | 2.761 | 857,701 | +5,324 | 0.09% | 2,367,958 |
| 2016-09-21 | 2016-09-19 | 2.761 | 852,377 | +14,199 | 0.09% | 2,353,259 |
| 2016-09-13 | 2016-09-09 | 2.885 | 838,178 | +17,748 | 0.08% | 2,417,955 |
| 2016-08-01 | 2016-07-28 | 2.569 | 820,430 | -13,503 | 0.08% | 2,107,892 |
| 2016-07-26 | 2016-07-22 | 2.592 | 833,933 | +7,099 | 0.08% | 2,161,379 |
| 2016-07-05 | 2016-06-30 | 2.457 | 826,834 | +12,424 | 0.08% | 2,031,173 |
| 2016-06-08 | 2016-06-06 | 2.502 | 814,410 | -222 | 0.08% | 2,037,361 |
| 2016-06-06 | 2016-06-02 | 2.614 | 814,632 | +24,367 | 0.08% | 2,129,140 |
| 2016-05-12 | 2016-05-10 | 2.579 | 790,265 | +8,608 | 0.08% | 2,037,915 |
| 2016-04-27 | 2016-04-25 | 2.672 | 781,657 | +20,661 | 0.08% | 2,088,355 |
| 2016-04-26 | 2016-04-22 | 2.707 | 760,996 | +10,331 | 0.08% | 2,059,675 |
| 2015-12-10 | 2015-12-08 | 2.765 | 750,665 | +215 | 0.08% | 2,075,312 |
| 2015-10-05 | 2015-09-30 | 2.792 | 750,450 | +10,663 | 0.08% | 2,094,963 |
| 2015-09-17 | 2015-09-15 | 2.932 | 739,787 | +5,115 | 0.08% | 2,169,324 |
| 2015-09-01 | 2015-08-28 | 2.921 | 734,672 | +1,705 | 0.08% | 2,145,707 |
| 2015-07-09 | 2015-07-07 | 3.108 | 732,967 | -61,384 | 0.08% | 2,278,285 |
| 2015-07-08 | 2015-07-06 | 3.190 | 794,351 | -63,089 | 0.08% | 2,534,306 |
| 2015-07-07 | 2015-07-03 | 3.378 | 857,440 | -51,153 | 0.09% | 2,896,502 |
| 2015-06-15 | 2015-06-11 | 3.484 | 908,593 | -34,102 | 0.10% | 3,165,217 |
| 2015-06-11 | 2015-06-09 | 3.519 | 942,695 | -6,821 | 0.10% | 3,317,188 |
| 2015-06-10 | 2015-06-08 | 3.554 | 949,516 | +23,872 | 0.10% | 3,374,602 |
| 2015-06-05 | 2015-06-03 | 3.747 | 925,644 | +27,503 | 0.10% | 3,468,829 |
| 2015-05-28 | 2015-05-26 | 3.747 | 898,141 | -22,335 | 0.10% | 3,365,762 |
| 2015-05-11 | 2015-05-07 | 3.627 | 920,476 | -8,272 | 0.10% | 3,338,189 |
| 2015-05-07 | 2015-05-05 | 3.832 | 928,748 | +8,272 | 0.10% | 3,559,052 |
| 2015-05-06 | 2015-05-04 | 3.663 | 920,476 | -24,817 | 0.10% | 3,371,571 |
| 2015-04-20 | 2015-04-16 | 3.409 | 945,293 | -2,520 | 0.10% | 3,222,499 |
| 2015-04-17 | 2015-04-15 | 3.421 | 947,813 | -104 | 0.10% | 3,242,547 |
| 2015-04-13 | 2015-04-09 | 3.288 | 947,917 | +2,521 | 0.10% | 3,116,854 |
| 2015-04-08 | 2015-04-01 | 3.276 | 945,396 | -4,964 | 0.10% | 3,097,136 |
| 2015-02-10 | 2015-02-06 | 3.155 | 950,360 | -12,408 | 0.10% | 2,998,513 |
| 2014-12-05 | 2014-12-03 | 3.058 | 962,768 | -12,739 | 0.10% | 2,944,553 |
| 2014-10-13 | 2014-10-09 | 3.095 | 975,507 | +8,272 | 0.11% | 3,018,892 |
| 2014-10-06 | 2014-09-30 | 3.087 | 967,235 | +8,899 | 0.10% | 2,985,683 |
| 2014-09-29 | 2014-09-25 | 3.172 | 958,336 | -16,393 | 0.10% | 3,040,062 |
| 2014-09-24 | 2014-09-22 | 3.184 | 974,729 | +36,063 | 0.11% | 3,103,956 |
| 2014-09-23 | 2014-09-19 | 3.221 | 938,666 | +4,918 | 0.10% | 3,023,474 |
| 2014-09-10 | 2014-09-05 | 3.245 | 933,748 | +40,981 | 0.10% | 3,030,418 |
| 2014-09-08 | 2014-09-04 | 3.221 | 892,767 | +40,980 | 0.10% | 2,875,632 |
| 2014-07-22 | 2014-07-18 | 3.258 | 851,787 | +19,671 | 0.09% | 2,774,812 |
| 2014-07-18 | 2014-07-16 | 3.331 | 832,116 | -6,557 | 0.09% | 2,771,646 |
| 2014-07-17 | 2014-07-15 | 3.258 | 838,673 | -1,639 | 0.09% | 2,732,091 |
| 2014-07-16 | 2014-07-14 | 3.270 | 840,312 | +4,917 | 0.09% | 2,747,683 |
| 2014-07-15 | 2014-07-11 | 3.306 | 835,395 | +185 | 0.09% | 2,762,183 |
| 2014-07-10 | 2014-07-08 | 3.343 | 835,210 | +15,151 | 0.09% | 2,792,142 |
| 2014-07-07 | 2014-07-03 | 3.282 | 820,059 | -24,588 | 0.09% | 2,691,464 |
| 2014-06-19 | 2014-06-17 | 3.050 | 844,647 | +44,259 | 0.09% | 2,576,360 |
| 2014-06-05 | 2014-06-03 | 3.191 | 800,388 | +29,306 | 0.09% | 2,554,419 |
| 2014-03-11 | 2014-03-07 | 3.166 | 771,082 | -106 | 0.09% | 2,441,358 |
| 2014-01-27 | 2014-01-23 | 3.191 | 771,188 | +44,218 | 0.09% | 2,461,228 |
| 2013-12-27 | 2013-12-20 | 3.153 | 726,970 | -7,896 | 0.08% | 2,292,487 |
| 2013-12-17 | 2013-12-13 | 3.141 | 734,866 | -316 | 0.08% | 2,308,080 |
| 2013-12-09 | 2013-12-05 | 3.166 | 735,182 | +316 | 0.08% | 2,327,694 |
| 2013-10-29 | 2013-10-25 | 3.153 | 734,866 | -11,844 | 0.08% | 2,317,387 |
| 2013-10-08 | 2013-10-04 | 3.194 | 746,710 | -7,896 | 0.08% | 2,385,183 |
| 2013-10-07 | 2013-10-03 | 3.194 | 754,606 | +6,641 | 0.09% | 2,410,405 |
| 2013-09-17 | 2013-09-13 | 3.194 | 747,965 | -7,827 | 0.09% | 2,389,192 |
| 2013-09-16 | 2013-09-12 | 3.181 | 755,792 | +15,653 | 0.09% | 2,404,536 |
| 2013-09-10 | 2013-09-06 | 3.169 | 740,139 | -31,306 | 0.08% | 2,345,280 |
| 2013-08-05 | 2013-08-01 | 3.322 | 771,445 | -3,131 | 0.09% | 2,562,760 |
| 2013-06-28 | 2013-06-26 | 3.066 | 774,576 | +3,131 | 0.09% | 2,375,226 |
| 2013-06-05 | 2013-06-03 | 3.540 | 771,445 | +6,261 | 0.09% | 2,731,299 |
| 2013-06-04 | 2013-05-31 | 3.540 | 765,184 | +32,695 | 0.09% | 2,709,132 |
| 2013-06-03 | 2013-05-30 | 3.593 | 732,489 | +22,709 | 0.09% | 2,632,082 |
| 2013-05-30 | 2013-05-28 | 3.593 | 709,780 | +4,542 | 0.08% | 2,550,481 |
| 2013-04-22 | 2013-04-18 | 3.303 | 705,238 | -15,139 | 0.08% | 2,329,191 |
| 2013-04-09 | 2013-04-05 | 3.395 | 720,377 | +15,139 | 0.09% | 2,445,808 |
| 2013-02-07 | 2013-02-05 | 3.646 | 705,238 | -43,904 | 0.08% | 2,571,427 |
| 2013-02-06 | 2013-02-04 | 3.673 | 749,142 | -122,646 | 0.09% | 2,751,303 |
| 2013-02-04 | 2013-01-31 | 3.659 | 871,788 | +19 | 0.10% | 3,190,216 |
| 2013-01-25 | 2013-01-23 | 3.673 | 871,769 | -60,556 | 0.10% | 3,201,664 |
| 2013-01-24 | 2013-01-22 | 3.712 | 932,325 | -11,354 | 0.11% | 3,461,012 |
| 2013-01-22 | 2013-01-18 | 3.712 | 943,679 | -379 | 0.11% | 3,503,161 |
| 2013-01-21 | 2013-01-17 | 3.686 | 944,058 | -15,139 | 0.11% | 3,479,624 |
| 2013-01-14 | 2013-01-10 | 3.725 | 959,197 | +75,696 | 0.11% | 3,573,439 |
| 2013-01-11 | 2013-01-09 | 3.620 | 883,501 | -15,140 | 0.10% | 3,198,064 |
| 2013-01-10 | 2013-01-08 | 3.620 | 898,641 | +75,696 | 0.11% | 3,252,867 |
| 2013-01-09 | 2013-01-07 | 3.646 | 822,945 | -4,542 | 0.10% | 3,000,609 |
| 2013-01-04 | 2013-01-02 | 3.686 | 827,487 | -6,055 | 0.10% | 3,049,965 |
| 2013-01-02 | 2012-12-27 | 3.620 | 833,542 | +1,514 | 0.10% | 3,017,224 |
| 2012-12-28 | 2012-12-24 | 3.633 | 832,028 | +3,027 | 0.10% | 3,022,735 |
| 2012-12-21 | 2012-12-19 | 3.659 | 829,001 | -28,764 | 0.10% | 3,033,642 |
| 2012-12-20 | 2012-12-18 | 3.633 | 857,765 | +60,557 | 0.10% | 3,116,237 |
| 2012-12-19 | 2012-12-17 | 3.580 | 797,208 | +36,333 | 0.09% | 2,854,108 |
| 2012-12-18 | 2012-12-14 | 3.620 | 760,875 | +15,140 | 0.09% | 2,754,187 |
| 2012-12-13 | 2012-12-11 | 3.593 | 745,735 | -15,140 | 0.09% | 2,679,680 |
| 2012-12-11 | 2012-12-07 | 3.580 | 760,875 | -13,625 | 0.09% | 2,724,031 |
| 2012-12-07 | 2012-12-05 | 3.461 | 774,500 | +37,848 | 0.09% | 2,680,725 |
| 2012-11-02 | 2012-10-31 | 3.237 | 736,652 | -6,056 | 0.09% | 2,384,284 |
| 2012-11-01 | 2012-10-30 | 3.250 | 742,708 | -6,055 | 0.09% | 2,413,697 |
| 2012-10-31 | 2012-10-29 | 3.276 | 748,763 | -9,084 | 0.09% | 2,453,158 |
| 2012-10-24 | 2012-10-19 | 3.329 | 757,847 | +4,542 | 0.09% | 2,522,967 |
| 2012-10-22 | 2012-10-18 | 3.342 | 753,305 | -42,390 | 0.09% | 2,517,798 |
| 2012-10-19 | 2012-10-17 | 3.369 | 795,695 | -4,541 | 0.09% | 2,680,503 |
| 2012-10-18 | 2012-10-16 | 3.356 | 800,236 | -25,737 | 0.09% | 2,685,229 |
| 2012-10-16 | 2012-10-12 | 3.316 | 825,973 | -1,514 | 0.10% | 2,738,855 |
| 2012-10-08 | 2012-10-04 | 3.356 | 827,487 | +6,516 | 0.10% | 2,776,671 |
| 2012-09-28 | 2012-09-26 | 3.342 | 820,971 | -7,510 | 0.10% | 2,743,874 |
| 2012-09-26 | 2012-09-24 | 3.382 | 828,481 | +4,506 | 0.10% | 2,802,070 |
| 2012-09-25 | 2012-09-21 | 3.422 | 823,975 | +51,068 | 0.10% | 2,819,745 |
| 2012-08-24 | 2012-08-22 | 3.329 | 772,907 | -37,550 | 0.09% | 2,572,941 |
| 2012-07-25 | 2012-07-23 | 3.156 | 810,457 | -37,550 | 0.10% | 2,557,649 |
| 2012-06-04 | 2012-05-31 | 3.213 | 848,007 | +29,116 | 0.10% | 2,724,529 |
| 2012-05-30 | 2012-05-28 | 3.254 | 818,891 | +182 | 0.10% | 2,664,859 |
| 2012-05-24 | 2012-05-22 | 3.323 | 818,709 | -7,253 | 0.10% | 2,720,713 |
| 2012-04-25 | 2012-04-23 | 3.171 | 825,962 | +7,253 | 0.10% | 2,619,534 |
| 2012-03-21 | 2012-03-19 | 3.420 | 818,709 | -7,253 | 0.10% | 2,799,737 |
| 2012-03-16 | 2012-03-14 | 3.447 | 825,962 | +7,253 | 0.10% | 2,847,319 |
| 2012-03-13 | 2012-03-09 | 3.461 | 818,709 | -7,253 | 0.10% | 2,833,605 |
| 2012-03-12 | 2012-03-08 | 3.406 | 825,962 | +7,253 | 0.10% | 2,813,151 |
| 2012-03-07 | 2012-03-05 | 3.420 | 818,709 | -14,505 | 0.10% | 2,799,737 |
| 2012-03-01 | 2012-02-28 | 3.378 | 833,214 | +14,505 | 0.10% | 2,814,872 |
| 2012-02-28 | 2012-02-24 | 3.420 | 818,709 | -726 | 0.10% | 2,799,737 |
| 2012-02-24 | 2012-02-22 | 3.392 | 819,435 | -29,008 | 0.10% | 2,779,622 |
| 2012-02-21 | 2012-02-17 | 3.378 | 848,443 | +29,008 | 0.10% | 2,866,321 |
| 2012-02-17 | 2012-02-15 | 3.351 | 819,435 | -7,252 | 0.10% | 2,745,724 |
| 2012-02-16 | 2012-02-14 | 3.309 | 826,687 | +7,252 | 0.10% | 2,735,826 |
| 2012-01-27 | 2012-01-20 | 3.213 | 819,435 | -652 | 0.10% | 2,632,731 |
| 2012-01-19 | 2012-01-17 | 3.158 | 820,087 | +652 | 0.10% | 2,589,593 |
| 2011-10-04 | 2011-09-30 | 3.597 | 819,435 | +40,289 | 0.10% | 2,947,120 |
| 2011-08-30 | 2011-08-26 | 3.974 | 779,146 | -13,791 | 0.10% | 3,096,001 |
| 2011-08-29 | 2011-08-25 | 4.075 | 792,937 | -12,412 | 0.10% | 3,231,295 |
| 2011-08-25 | 2011-08-23 | 3.959 | 805,349 | -1,379 | 0.10% | 3,188,441 |
| 2011-08-19 | 2011-08-17 | 4.017 | 806,728 | -6,895 | 0.10% | 3,240,698 |
| 2011-08-10 | 2011-08-08 | 3.727 | 813,623 | -34,478 | 0.10% | 3,032,411 |
| 2011-08-09 | 2011-08-05 | 3.887 | 848,101 | -5,517 | 0.11% | 3,296,204 |
| 2011-06-30 | 2011-06-28 | 4.394 | 853,618 | -13,791 | 0.11% | 3,750,920 |
| 2011-06-23 | 2011-06-21 | 4.423 | 867,409 | +6,896 | 0.11% | 3,836,679 |
| 2011-06-20 | 2011-06-16 | 4.568 | 860,513 | +6,895 | 0.11% | 3,930,969 |
| 2011-06-16 | 2011-06-14 | 4.452 | 853,618 | -57,922 | 0.11% | 3,800,438 |
| 2011-06-13 | 2011-06-09 | 4.380 | 911,540 | -6,896 | 0.12% | 3,992,219 |
| 2011-06-03 | 2011-06-01 | 4.394 | 918,436 | -66,197 | 0.12% | 4,035,740 |
| 2011-05-27 | 2011-05-25 | 4.322 | 984,633 | -2,069 | 0.12% | 4,255,223 |
| 2011-05-25 | 2011-05-23 | 4.505 | 986,702 | +24,184 | 0.13% | 4,444,648 |
| 2011-05-19 | 2011-05-17 | 4.505 | 962,518 | -16,143 | 0.13% | 4,335,710 |
| 2011-05-18 | 2011-05-16 | 4.475 | 978,661 | -13,453 | 0.13% | 4,379,329 |
| 2011-05-06 | 2011-05-04 | 4.549 | 992,114 | +20,179 | 0.13% | 4,513,275 |
| 2011-05-03 | 2011-04-28 | 4.549 | 971,935 | -8,072 | 0.13% | 4,421,477 |
| 2011-04-29 | 2011-04-27 | 4.549 | 980,007 | +4,036 | 0.13% | 4,458,198 |
| 2011-04-28 | 2011-04-26 | 4.564 | 975,971 | +6,727 | 0.13% | 4,454,347 |
| 2011-04-26 | 2011-04-20 | 4.594 | 969,244 | -6,727 | 0.13% | 4,452,463 |
| 2011-04-19 | 2011-04-15 | 4.594 | 975,971 | -2,690 | 0.13% | 4,483,365 |
| 2011-04-13 | 2011-04-11 | 4.653 | 978,661 | -2,691 | 0.13% | 4,553,920 |
| 2011-04-08 | 2011-04-06 | 4.668 | 981,352 | -24,216 | 0.13% | 4,581,031 |
| 2011-04-06 | 2011-04-01 | 4.609 | 1,005,568 | -1,345 | 0.13% | 4,634,276 |
| 2011-04-01 | 2011-03-30 | 4.638 | 1,006,913 | -20,179 | 0.13% | 4,670,413 |
| 2011-03-31 | 2011-03-29 | 4.594 | 1,027,092 | -69,956 | 0.14% | 4,718,202 |
| 2011-03-30 | 2011-03-28 | 4.579 | 1,097,048 | -25,561 | 0.15% | 5,023,253 |
| 2011-03-29 | 2011-03-25 | 4.594 | 1,122,609 | -6,727 | 0.15% | 5,156,984 |
| 2011-03-28 | 2011-03-24 | 4.876 | 1,129,336 | +88,791 | 0.15% | 5,506,882 |
| 2011-03-25 | 2011-03-23 | 4.668 | 1,040,545 | +20,179 | 0.14% | 4,857,348 |
| 2011-03-24 | 2011-03-22 | 4.623 | 1,020,366 | +13,453 | 0.13% | 4,717,643 |
| 2011-03-22 | 2011-03-18 | 4.490 | 1,006,913 | -13,453 | 0.13% | 4,520,720 |
| 2011-03-17 | 2011-03-15 | 4.415 | 1,020,366 | +13,453 | 0.13% | 4,505,274 |
| 2011-03-03 | 2011-03-01 | 4.519 | 1,006,913 | +20,180 | 0.13% | 4,550,659 |
| 2011-02-28 | 2011-02-24 | 4.311 | 986,733 | +13,453 | 0.13% | 4,254,087 |
| 2011-02-25 | 2011-02-23 | 4.371 | 973,280 | +13,453 | 0.13% | 4,253,965 |
| 2011-02-24 | 2011-02-22 | 4.341 | 959,827 | +34,978 | 0.13% | 4,166,626 |
| 2011-02-15 | 2011-02-11 | 4.371 | 924,849 | +14,798 | 0.12% | 4,042,285 |
| 2011-02-10 | 2011-02-08 | 4.638 | 910,051 | +4,036 | 0.12% | 4,221,133 |
| 2011-01-31 | 2011-01-27 | 4.460 | 906,015 | -9,417 | 0.12% | 4,040,782 |
| 2011-01-28 | 2011-01-26 | 4.475 | 915,432 | +16,144 | 0.12% | 4,096,390 |
| 2011-01-25 | 2011-01-21 | 4.638 | 899,288 | +4,036 | 0.12% | 4,171,211 |
| 2011-01-21 | 2011-01-19 | 4.728 | 895,252 | -12,714 | 0.12% | 4,232,346 |
| 2011-01-19 | 2011-01-17 | 4.698 | 907,966 | -6,885 | 0.12% | 4,265,456 |
| 2011-01-13 | 2011-01-11 | 4.638 | 914,851 | +37,669 | 0.12% | 4,243,397 |
| 2011-01-12 | 2011-01-10 | 4.638 | 877,182 | -13,453 | 0.12% | 4,068,675 |
| 2011-01-07 | 2011-01-05 | 4.594 | 890,635 | -8,072 | 0.12% | 4,091,353 |
| 2011-01-06 | 2011-01-04 | 4.579 | 898,707 | +1,345 | 0.12% | 4,115,073 |
| 2011-01-05 | 2011-01-03 | 4.519 | 897,362 | -13,453 | 0.12% | 4,055,552 |
| 2011-01-04 | 2010-12-31 | 4.519 | 910,815 | -26,906 | 0.12% | 4,116,352 |
| 2010-12-15 | 2010-12-13 | 4.088 | 937,721 | +9,417 | 0.12% | 3,833,673 |
| 2010-12-14 | 2010-12-10 | 4.059 | 928,304 | -12,108 | 0.12% | 3,767,572 |
| 2010-12-08 | 2010-12-06 | 4.059 | 940,412 | +17,489 | 0.12% | 3,816,713 |
| 2010-12-07 | 2010-12-03 | 4.044 | 922,923 | +5,382 | 0.12% | 3,732,013 |
| 2010-12-06 | 2010-12-02 | 4.044 | 917,541 | +13,453 | 0.12% | 3,710,250 |
| 2010-12-03 | 2010-12-01 | 4.029 | 904,088 | -2,691 | 0.12% | 3,642,409 |
| 2010-11-25 | 2010-11-23 | 4.029 | 906,779 | -8,072 | 0.12% | 3,653,251 |
| 2010-11-24 | 2010-11-22 | 4.059 | 914,851 | +8,072 | 0.12% | 3,712,973 |
| 2010-11-23 | 2010-11-19 | 4.133 | 906,779 | +13,453 | 0.12% | 3,747,615 |
| 2010-11-19 | 2010-11-17 | 4.088 | 893,326 | -26,906 | 0.12% | 3,652,174 |
| 2010-11-18 | 2010-11-16 | 4.163 | 920,232 | +53,689 | 0.12% | 3,830,576 |
| 2010-11-17 | 2010-11-15 | 4.207 | 866,543 | +8,072 | 0.11% | 3,645,737 |
| 2010-11-08 | 2010-11-04 | 4.222 | 858,471 | -28,251 | 0.12% | 3,624,538 |
| 2010-11-05 | 2010-11-03 | 4.133 | 886,722 | +13,453 | 0.13% | 3,664,722 |
| 2010-11-03 | 2010-11-01 | 4.088 | 873,269 | +28,251 | 0.13% | 3,570,175 |
| 2010-11-01 | 2010-10-28 | 4.059 | 845,018 | -26,570 | 0.12% | 3,429,552 |
| 2010-10-29 | 2010-10-27 | 4.044 | 871,588 | -13,453 | 0.13% | 3,524,430 |
| 2010-10-27 | 2010-10-25 | 4.133 | 885,041 | -6,726 | 0.13% | 3,657,775 |
| 2010-10-25 | 2010-10-21 | 4.207 | 891,767 | +13,453 | 0.13% | 3,751,860 |
| 2010-10-22 | 2010-10-20 | 4.207 | 878,314 | -26,906 | 0.13% | 3,695,260 |
| 2010-10-21 | 2010-10-19 | 4.267 | 905,220 | +20,179 | 0.13% | 3,862,289 |
| 2010-10-20 | 2010-10-18 | 4.296 | 885,041 | +26,906 | 0.13% | 3,802,507 |
| 2010-10-18 | 2010-10-14 | 4.400 | 858,135 | +20,180 | 0.12% | 3,776,209 |
| 2010-10-13 | 2010-10-11 | 4.519 | 837,955 | +6,726 | 0.12% | 3,787,067 |
| 2010-10-12 | 2010-10-08 | 4.542 | 831,229 | +2,691 | 0.12% | 3,775,298 |
| 2010-10-11 | 2010-10-07 | 4.572 | 828,538 | -6,755 | 0.12% | 3,787,833 |
| 2010-10-08 | 2010-10-06 | 4.587 | 835,293 | -4,016 | 0.12% | 3,831,194 |
| 2010-10-06 | 2010-10-04 | 4.661 | 839,309 | +70,413 | 0.12% | 3,912,312 |
| 2010-10-05 | 2010-09-30 | 4.587 | 768,896 | -6,694 | 0.11% | 3,526,655 |
| 2010-10-04 | 2010-09-29 | 4.527 | 775,590 | +13,387 | 0.11% | 3,511,008 |
| 2010-09-30 | 2010-09-28 | 4.497 | 762,203 | -13,387 | 0.11% | 3,427,631 |
| 2010-09-29 | 2010-09-27 | 4.467 | 775,590 | -6,693 | 0.11% | 3,464,658 |
| 2010-09-22 | 2010-09-20 | 4.452 | 782,283 | -13,387 | 0.11% | 3,482,869 |
| 2010-09-14 | 2010-09-10 | 4.363 | 795,670 | -6,693 | 0.12% | 3,471,145 |
| 2010-09-13 | 2010-09-09 | 4.363 | 802,363 | -14,586 | 0.12% | 3,500,344 |
| 2010-09-10 | 2010-09-08 | 4.363 | 816,949 | +1,199 | 0.12% | 3,563,976 |
| 2010-09-07 | 2010-09-03 | 4.363 | 815,750 | -6,693 | 0.12% | 3,558,745 |
| 2010-09-02 | 2010-08-31 | 4.318 | 822,443 | -10,709 | 0.12% | 3,551,081 |
| 2010-08-30 | 2010-08-26 | 4.303 | 833,152 | -8,032 | 0.12% | 3,584,872 |
| 2010-08-27 | 2010-08-25 | 4.198 | 841,184 | -61,579 | 0.12% | 3,531,460 |
| 2010-08-25 | 2010-08-23 | 4.183 | 902,763 | +17,598 | 0.13% | 3,776,493 |
| 2010-08-20 | 2010-08-18 | 4.079 | 885,165 | -20,080 | 0.13% | 3,610,304 |
| 2010-08-18 | 2010-08-16 | 4.138 | 905,245 | -20,080 | 0.13% | 3,746,303 |
| 2010-08-17 | 2010-08-13 | 4.183 | 925,325 | -12,048 | 0.14% | 3,870,876 |
| 2010-08-16 | 2010-08-12 | 4.213 | 937,373 | +5,355 | 0.14% | 3,949,285 |
| 2010-08-13 | 2010-08-11 | 4.228 | 932,018 | -6,694 | 0.14% | 3,940,648 |
| 2010-08-12 | 2010-08-10 | 4.273 | 938,712 | +13,387 | 0.14% | 4,011,025 |
| 2010-08-11 | 2010-08-09 | 4.348 | 925,325 | +6,693 | 0.14% | 4,022,946 |
| 2010-08-10 | 2010-08-06 | 4.377 | 918,632 | +10,710 | 0.13% | 4,021,297 |
| 2010-08-06 | 2010-08-04 | 4.348 | 907,922 | +1,338 | 0.13% | 3,947,285 |
| 2010-08-05 | 2010-08-03 | 4.422 | 906,584 | -13,386 | 0.13% | 4,009,191 |
| 2010-08-04 | 2010-08-02 | 4.437 | 919,970 | +13,386 | 0.13% | 4,082,132 |
| 2010-07-29 | 2010-07-27 | 4.452 | 906,584 | -5,354 | 0.13% | 4,036,280 |
| 2010-07-28 | 2010-07-26 | 4.452 | 911,938 | +16,064 | 0.13% | 4,060,117 |
| 2010-07-27 | 2010-07-23 | 4.527 | 895,874 | -16,064 | 0.13% | 4,055,520 |
| 2010-07-26 | 2010-07-22 | 4.557 | 911,938 | -419 | 0.13% | 4,155,489 |
| 2010-07-21 | 2010-07-19 | 4.422 | 912,357 | +15,796 | 0.13% | 4,034,721 |
| 2010-07-20 | 2010-07-16 | 4.452 | 896,561 | +1,339 | 0.13% | 3,991,656 |
| 2010-07-19 | 2010-07-15 | 4.437 | 895,222 | +13,387 | 0.13% | 3,972,319 |
| 2010-07-16 | 2010-07-14 | 4.602 | 881,835 | +30,789 | 0.13% | 4,057,841 |
| 2010-07-15 | 2010-07-13 | 4.452 | 851,046 | +5,355 | 0.12% | 3,789,014 |
| 2010-07-14 | 2010-07-12 | 4.333 | 845,691 | +13,387 | 0.12% | 3,664,094 |
| 2010-07-13 | 2010-07-09 | 4.273 | 832,304 | +4,016 | 0.12% | 3,556,354 |
| 2010-07-05 | 2010-06-30 | 4.243 | 828,288 | -770 | 0.12% | 3,514,444 |
| 2010-07-02 | 2010-06-29 | 4.183 | 829,058 | +20,080 | 0.12% | 3,468,166 |
| 2010-06-28 | 2010-06-24 | 3.929 | 808,978 | -13,387 | 0.12% | 3,178,699 |
| 2010-06-15 | 2010-06-11 | 3.735 | 822,365 | +20,080 | 0.12% | 3,071,578 |
| 2010-06-11 | 2010-06-09 | 3.705 | 802,285 | +13,387 | 0.12% | 2,972,606 |
| 2010-06-03 | 2010-06-01 | 3.666 | 788,898 | +6,693 | 0.12% | 2,891,719 |
| 2010-06-02 | 2010-05-31 | 3.711 | 782,205 | +10,667 | 0.11% | 2,902,730 |
| 2010-05-28 | 2010-05-26 | 3.514 | 771,538 | +26,408 | 0.11% | 2,711,223 |
| 2010-05-13 | 2010-05-11 | 3.893 | 745,130 | -17,165 | 0.11% | 2,900,581 |
| 2010-05-11 | 2010-05-07 | 3.862 | 762,295 | -5,282 | 0.11% | 2,944,307 |
| 2010-05-10 | 2010-05-06 | 3.847 | 767,577 | -26,408 | 0.11% | 2,953,082 |
| 2010-05-07 | 2010-05-05 | 3.938 | 793,985 | +1,320 | 0.12% | 3,126,839 |
| 2010-05-04 | 2010-04-30 | 4.241 | 792,665 | +7,923 | 0.12% | 3,361,767 |
| 2010-04-22 | 2010-04-20 | 4.438 | 784,742 | +5,281 | 0.12% | 3,482,687 |
| 2010-04-19 | 2010-04-15 | 4.574 | 779,461 | +6,602 | 0.12% | 3,565,506 |
| 2010-04-16 | 2010-04-14 | 4.438 | 772,859 | +6,602 | 0.11% | 3,429,950 |
| 2010-04-14 | 2010-04-12 | 4.438 | 766,257 | +58,099 | 0.11% | 3,400,650 |
| 2010-04-13 | 2010-04-09 | 4.453 | 708,158 | -33,011 | 0.11% | 3,153,533 |
| 2010-04-09 | 2010-04-07 | 4.423 | 741,169 | +11,884 | 0.11% | 3,278,083 |
| 2010-04-08 | 2010-04-01 | 4.438 | 729,285 | -14,525 | 0.11% | 3,236,568 |
| 2010-04-01 | 2010-03-30 | 4.438 | 743,810 | -6,602 | 0.11% | 3,301,030 |
| 2010-03-31 | 2010-03-29 | 4.438 | 750,412 | +6,602 | 0.11% | 3,330,330 |
| 2010-03-26 | 2010-03-24 | 4.347 | 743,810 | +6,602 | 0.11% | 3,233,433 |
| 2010-03-25 | 2010-03-23 | 4.332 | 737,208 | +17,166 | 0.11% | 3,193,567 |
| 2010-03-24 | 2010-03-22 | 4.438 | 720,042 | +13,204 | 0.11% | 3,195,548 |
| 2010-03-23 | 2010-03-19 | 4.468 | 706,838 | +40,933 | 0.11% | 3,158,361 |
| 2010-03-19 | 2010-03-17 | 4.544 | 665,905 | -2,866 | 0.10% | 3,025,892 |
| 2010-03-18 | 2010-03-16 | 4.483 | 668,771 | -39,612 | 0.10% | 2,998,396 |
| 2010-03-17 | 2010-03-15 | 4.544 | 708,383 | -39,612 | 0.11% | 3,218,913 |
| 2010-03-16 | 2010-03-12 | 4.483 | 747,995 | +2,865 | 0.11% | 3,353,593 |
| 2010-03-08 | 2010-03-04 | 4.408 | 745,130 | -23,801 | 0.11% | 3,284,316 |
| 2010-03-05 | 2010-03-03 | 4.453 | 768,931 | +117,517 | 0.11% | 3,424,164 |
| 2010-03-04 | 2010-03-02 | 4.287 | 651,414 | -10,563 | 0.10% | 2,792,309 |
| 2010-03-03 | 2010-03-01 | 4.271 | 661,977 | +10,563 | 0.10% | 2,827,561 |
| 2010-03-01 | 2010-02-25 | 4.226 | 651,414 | -26,408 | 0.10% | 2,752,841 |
| 2010-02-26 | 2010-02-24 | 4.271 | 677,822 | +26,408 | 0.10% | 2,895,241 |
| 2010-02-25 | 2010-02-23 | 4.135 | 651,414 | -247 | 0.10% | 2,693,641 |
| 2010-02-24 | 2010-02-22 | 4.105 | 651,661 | -6,602 | 0.10% | 2,674,921 |
| 2010-02-12 | 2010-02-10 | 3.984 | 658,263 | -19,807 | 0.10% | 2,622,256 |
| 2010-02-10 | 2010-02-08 | 3.953 | 678,070 | +19,807 | 0.10% | 2,680,618 |
| 2010-02-04 | 2010-02-02 | 4.014 | 658,263 | -5,282 | 0.10% | 2,642,197 |
| 2010-02-03 | 2010-02-01 | 3.984 | 663,545 | +248 | 0.10% | 2,643,297 |
| 2010-02-02 | 2010-01-29 | 3.832 | 663,297 | +5,281 | 0.10% | 2,541,841 |
| 2010-02-01 | 2010-01-28 | 3.908 | 658,016 | +6,602 | 0.10% | 2,571,438 |
| 2010-01-29 | 2010-01-27 | 3.878 | 651,414 | +2,641 | 0.10% | 2,525,905 |
| 2010-01-28 | 2010-01-26 | 3.938 | 648,773 | +33,011 | 0.10% | 2,554,971 |
| 2010-01-25 | 2010-01-21 | 4.120 | 615,762 | -26,409 | 0.09% | 2,536,890 |
| 2010-01-22 | 2010-01-20 | 4.135 | 642,171 | -13,204 | 0.10% | 2,655,420 |
| 2010-01-21 | 2010-01-19 | 4.211 | 655,375 | +2,641 | 0.10% | 2,759,654 |
| 2010-01-18 | 2010-01-14 | 4.241 | 652,734 | -6,602 | 0.10% | 2,768,306 |
| 2010-01-12 | 2010-01-08 | 4.211 | 659,336 | -6,602 | 0.10% | 2,776,333 |
| 2010-01-07 | 2010-01-05 | 4.332 | 665,938 | -13,204 | 0.10% | 2,884,827 |
| 2010-01-05 | 2009-12-31 | 4.271 | 679,142 | -19,807 | 0.10% | 2,900,879 |
| 2010-01-04 | 2009-12-29 | 3.847 | 698,949 | -19,806 | 0.10% | 2,689,051 |
| 2009-12-30 | 2009-12-28 | 3.817 | 718,755 | +85,827 | 0.11% | 2,743,477 |
| 2009-12-29 | 2009-12-24 | 3.650 | 632,928 | +6,602 | 0.09% | 2,310,422 |
| 2009-12-28 | 2009-12-22 | 3.544 | 626,326 | -29,407 | 0.09% | 2,219,914 |
| 2009-12-23 | 2009-12-21 | 3.408 | 655,733 | -13,205 | 0.10% | 2,234,753 |
| 2009-12-17 | 2009-12-15 | 3.484 | 668,938 | -52,816 | 0.10% | 2,330,417 |
| 2009-12-15 | 2009-12-11 | 3.499 | 721,754 | -39,613 | 0.11% | 2,525,347 |
| 2009-12-14 | 2009-12-10 | 3.469 | 761,367 | +92,429 | 0.11% | 2,640,885 |
| 2009-12-03 | 2009-12-01 | 3.484 | 668,938 | -6,602 | 0.10% | 2,330,417 |
| 2009-11-30 | 2009-11-26 | 3.590 | 675,540 | +6,602 | 0.10% | 2,425,042 |
| 2009-11-27 | 2009-11-25 | 3.681 | 668,938 | +6,603 | 0.10% | 2,462,136 |
| 2009-11-26 | 2009-11-24 | 3.635 | 662,335 | -2,427 | 0.10% | 2,407,736 |
| 2009-11-25 | 2009-11-23 | 3.711 | 664,762 | +6,602 | 0.10% | 2,466,904 |
| 2009-11-12 | 2009-11-10 | 3.590 | 658,160 | -23,767 | 0.10% | 2,362,652 |
| 2009-11-11 | 2009-11-09 | 3.590 | 681,927 | -13,204 | 0.10% | 2,447,970 |
| 2009-11-10 | 2009-11-06 | 3.559 | 695,131 | +13,039 | 0.10% | 2,474,312 |
| 2009-11-05 | 2009-11-03 | 3.484 | 682,092 | -5,282 | 0.10% | 2,376,242 |
| 2009-11-04 | 2009-11-02 | 3.469 | 687,374 | +5,282 | 0.10% | 2,384,232 |
| 2009-11-03 | 2009-10-30 | 3.514 | 682,092 | -6,602 | 0.10% | 2,396,905 |
| 2009-11-02 | 2009-10-29 | 3.469 | 688,694 | -62,060 | 0.10% | 2,388,810 |
| 2009-10-29 | 2009-10-27 | 3.605 | 750,754 | +7,923 | 0.11% | 2,706,416 |
| 2009-10-28 | 2009-10-23 | 3.605 | 742,831 | -13,204 | 0.11% | 2,677,854 |
| 2009-10-22 | 2009-10-20 | 3.317 | 756,035 | -4,622 | 0.11% | 2,507,875 |
| 2009-10-21 | 2009-10-19 | 3.151 | 760,657 | -19,806 | 0.11% | 2,396,471 |
| 2009-10-19 | 2009-10-15 | 2.984 | 780,463 | -6,602 | 0.12% | 2,328,834 |
| 2009-10-16 | 2009-10-14 | 2.984 | 787,065 | +39,612 | 0.12% | 2,348,533 |
| 2009-10-09 | 2009-10-07 | 2.923 | 747,453 | +3,893 | 0.11% | 2,185,108 |
| 2009-09-21 | 2009-09-17 | 2.649 | 743,560 | +32,839 | 0.11% | 1,969,940 |
| 2009-09-16 | 2009-09-14 | 2.588 | 710,721 | +19,703 | 0.11% | 1,839,653 |
| 2009-08-19 | 2009-08-17 | 2.497 | 691,018 | -6,568 | 0.10% | 1,725,524 |
| 2009-08-11 | 2009-08-07 | 2.512 | 697,586 | +32,839 | 0.10% | 1,752,546 |
| 2009-08-10 | 2009-08-06 | 2.619 | 664,747 | -32,839 | 0.10% | 1,740,895 |
| 2009-08-07 | 2009-08-05 | 2.604 | 697,586 | -4 | 0.10% | 1,816,275 |
| 2009-08-06 | 2009-08-04 | 2.680 | 697,590 | -6,568 | 0.10% | 1,869,393 |
| 2009-07-29 | 2009-07-27 | 2.390 | 704,158 | +32,839 | 0.11% | 1,683,285 |
| 2009-07-28 | 2009-07-24 | 2.330 | 671,319 | -1,314 | 0.10% | 1,563,897 |
| 2009-07-27 | 2009-07-23 | 2.132 | 672,633 | +24,958 | 0.10% | 1,433,818 |
| 2009-07-23 | 2009-07-21 | 2.116 | 647,675 | -14,896 | 0.10% | 1,370,755 |
| 2009-07-17 | 2009-07-15 | 2.056 | 662,571 | +32,838 | 0.10% | 1,361,927 |
| 2009-06-24 | 2009-06-22 | 2.071 | 629,733 | -1,313 | 0.09% | 1,304,017 |
| 2009-06-16 | 2009-06-12 | 2.238 | 631,046 | +14,449 | 0.09% | 1,412,427 |
| 2009-06-04 | 2009-06-02 | 2.132 | 616,597 | -19,703 | 0.09% | 1,314,369 |
| 2009-06-02 | 2009-05-29 | 2.284 | 636,300 | +8,484 | 0.10% | 1,453,252 |
| 2009-06-01 | 2009-05-27 | 2.222 | 627,816 | -18,145 | 0.10% | 1,395,122 |
| 2009-05-22 | 2009-05-20 | 2.037 | 645,961 | +12,961 | 0.10% | 1,315,823 |
| 2009-05-18 | 2009-05-14 | 1.898 | 633,000 | -32,401 | 0.10% | 1,201,507 |
| 2009-05-13 | 2009-05-11 | 2.052 | 665,401 | +18,274 | 0.10% | 1,365,691 |
| 2009-05-12 | 2009-05-08 | 2.130 | 647,127 | -11,794 | 0.10% | 1,378,116 |
| 2009-05-11 | 2009-05-07 | 1.944 | 658,921 | -9,072 | 0.10% | 1,281,213 |
| 2009-05-06 | 2009-05-04 | 1.636 | 667,993 | +12,960 | 0.10% | 1,092,685 |
| 2009-04-22 | 2009-04-20 | 1.713 | 655,033 | -12,960 | 0.10% | 1,122,027 |
| 2009-04-20 | 2009-04-16 | 1.698 | 667,993 | +12,960 | 0.10% | 1,133,919 |
| 2009-04-14 | 2009-04-08 | 1.497 | 655,033 | +12,961 | 0.10% | 980,510 |
| 2009-04-02 | 2009-03-31 | 1.543 | 642,072 | -130,251 | 0.10% | 990,834 |
| 2009-03-26 | 2009-03-24 | 1.466 | 772,323 | -64,801 | 0.12% | 1,132,244 |
| 2009-03-23 | 2009-03-19 | 1.343 | 837,124 | -12,960 | 0.13% | 1,123,897 |
| 2009-03-20 | 2009-03-18 | 1.343 | 850,084 | -38,881 | 0.13% | 1,141,296 |
| 2009-03-13 | 2009-03-11 | 1.466 | 888,965 | -103,682 | 0.13% | 1,303,244 |
| 2009-02-26 | 2009-02-24 | 1.543 | 992,647 | +12,961 | 0.15% | 1,531,836 |
| 2009-02-18 | 2009-02-16 | 1.620 | 979,686 | -12,961 | 0.15% | 1,587,426 |
| 2009-02-09 | 2009-02-05 | 1.620 | 992,647 | +32,401 | 0.15% | 1,608,427 |
| 2009-01-14 | 2009-01-12 | 1.775 | 960,246 | -7,776 | 0.15% | 1,704,110 |
| 2009-01-05 | 2008-12-31 | 1.914 | 968,022 | -12,960 | 0.15% | 1,852,355 |
| 2009-01-02 | 2008-12-29 | 1.790 | 980,982 | -38,881 | 0.15% | 1,756,048 |
| 2008-12-30 | 2008-12-24 | 1.636 | 1,019,863 | -28,513 | 0.15% | 1,668,265 |
| 2008-12-29 | 2008-12-22 | 1.698 | 1,048,376 | +12,961 | 0.16% | 1,779,619 |
| 2008-12-22 | 2008-12-18 | 1.435 | 1,035,415 | +60,913 | 0.16% | 1,485,986 |
| 2008-12-19 | 2008-12-17 | 1.343 | 974,502 | +12,960 | 0.15% | 1,308,336 |
| 2008-12-15 | 2008-12-11 | 1.265 | 961,542 | -104,978 | 0.15% | 1,216,745 |
| 2008-12-12 | 2008-12-10 | 1.188 | 1,066,520 | -47,953 | 0.16% | 1,267,293 |
| 2008-12-11 | 2008-12-09 | 1.157 | 1,114,473 | -12,960 | 0.17% | 1,289,876 |
| 2008-12-10 | 2008-12-08 | 1.127 | 1,127,433 | +64,801 | 0.17% | 1,270,080 |
| 2008-12-04 | 2008-12-02 | 1.111 | 1,062,632 | +25,921 | 0.16% | 1,180,681 |
| 2008-12-01 | 2008-11-27 | 1.142 | 1,036,711 | +12,960 | 0.16% | 1,183,877 |
| 2008-11-18 | 2008-11-14 | 1.219 | 1,023,751 | -15,552 | 0.15% | 1,248,069 |
| 2008-11-07 | 2008-11-05 | 1.127 | 1,039,303 | -9,426,866 | 0.16% | 1,170,799 |
| 2008-10-24 | 2008-10-22 | 0.441 | 10,466,169 | +9,419,552 | 1.58% | 4,611,894 |
| 2008-10-23 | 2008-10-21 | 0.480 | 1,046,617 | -1,445,809 | 0.16% | 501,883 |
| 2008-10-15 | 2008-10-13 | 0.551 | 2,492,426 | -9,259 | 0.16% | 1,372,853 |
| 2008-10-14 | 2008-10-10 | 0.525 | 2,501,685 | -31,816 | 0.16% | 1,313,108 |
| 2008-10-13 | 2008-10-09 | 0.583 | 2,533,501 | -33,628 | 0.16% | 1,477,564 |
| 2008-10-10 | 2008-10-08 | 0.583 | 2,567,129 | +6,173 | 0.16% | 1,497,176 |
| 2008-10-09 | 2008-10-06 | 0.661 | 2,560,956 | +6,173 | 0.16% | 1,692,719 |
| 2008-10-08 | 2008-10-03 | 0.706 | 2,554,783 | -12,346 | 0.16% | 1,804,526 |
| 2008-10-03 | 2008-09-30 | 0.734 | 2,567,129 | -40,820 | 0.16% | 1,883,115 |
| 2008-09-25 | 2008-09-23 | 0.721 | 2,607,949 | -15,677 | 0.16% | 1,879,788 |
| 2008-09-24 | 2008-09-22 | 0.759 | 2,623,626 | +23,516 | 0.16% | 1,991,499 |
| 2008-09-23 | 2008-09-19 | 0.778 | 2,600,110 | -95,631 | 0.16% | 2,023,405 |
| 2008-09-18 | 2008-09-16 | 0.753 | 2,695,741 | -191,600 | 0.17% | 2,029,044 |
| 2008-09-17 | 2008-09-12 | 0.797 | 2,887,341 | -198,098 | 0.18% | 2,302,181 |
| 2008-09-16 | 2008-09-11 | 0.829 | 3,085,439 | +8,694 | 0.19% | 2,558,536 |
| 2008-09-12 | 2008-09-10 | 0.861 | 3,076,745 | -5,487 | 0.19% | 2,649,455 |
| 2008-09-10 | 2008-09-08 | 0.925 | 3,082,232 | +62,708 | 0.19% | 2,850,786 |
| 2008-09-09 | 2008-09-05 | 0.919 | 3,019,524 | +45,700 | 0.19% | 2,773,526 |
| 2008-09-03 | 2008-09-01 | 0.957 | 2,973,824 | +9,406 | 0.19% | 2,845,364 |
| 2008-09-01 | 2008-08-28 | 0.950 | 2,964,418 | +15,677 | 0.19% | 2,817,455 |
| 2008-08-26 | 2008-08-21 | 0.957 | 2,948,741 | +15,677 | 0.18% | 2,821,364 |
| 2008-08-25 | 2008-08-20 | 0.989 | 2,933,064 | -20,067 | 0.18% | 2,899,910 |
| 2008-08-15 | 2008-08-13 | 1.072 | 2,953,131 | -47,031 | 0.18% | 3,164,632 |
| 2008-08-14 | 2008-08-12 | 1.052 | 3,000,162 | -314 | 0.19% | 3,157,620 |
| 2008-08-12 | 2008-08-08 | 1.065 | 3,000,476 | +8,780 | 0.19% | 3,196,229 |
| 2008-07-29 | 2008-07-25 | 1.148 | 2,991,696 | -15,678 | 0.19% | 3,434,957 |
| 2008-07-21 | 2008-07-17 | 1.110 | 3,007,374 | +15,678 | 0.19% | 3,337,859 |
| 2008-07-02 | 2008-06-27 | 1.078 | 2,991,696 | +7,838 | 0.19% | 3,225,043 |
| 2008-06-26 | 2008-06-24 | 1.065 | 2,983,858 | +12,542 | 0.19% | 3,178,527 |
| 2008-06-25 | 2008-06-23 | 1.084 | 2,971,316 | +235,158 | 0.19% | 3,222,026 |
| 2008-06-24 | 2008-06-20 | 1.148 | 2,736,158 | +28,219 | 0.17% | 3,141,557 |
| 2008-06-19 | 2008-06-17 | 1.174 | 2,707,939 | +18,813 | 0.17% | 3,178,249 |
| 2008-06-17 | 2008-06-13 | 1.167 | 2,689,126 | -31,355 | 0.17% | 3,139,016 |
| 2008-06-12 | 2008-06-10 | 1.148 | 2,720,481 | +240,489 | 0.17% | 3,123,557 |
| 2008-06-05 | 2008-06-03 | 1.276 | 2,479,992 | +391,930 | 0.16% | 3,163,818 |
| 2008-05-29 | 2008-05-27 | 1.276 | 2,088,062 | +366,171 | 0.13% | 2,664,079 |
| 2008-05-21 | 2008-05-19 | 1.345 | 1,721,891 | -7,995 | 0.11% | 2,315,355 |
| 2008-05-20 | 2008-05-16 | 1.345 | 1,729,886 | -15,989 | 0.11% | 2,326,106 |
| 2008-05-09 | 2008-05-07 | 1.338 | 1,745,875 | +15,989 | 0.11% | 2,336,686 |
| 2008-04-29 | 2008-04-25 | 1.363 | 1,729,886 | -79,946 | 0.11% | 2,358,563 |
| 2008-04-22 | 2008-04-18 | 1.301 | 1,809,832 | +95,935 | 0.11% | 2,354,372 |
| 2008-04-18 | 2008-04-16 | 1.345 | 1,713,897 | -31,978 | 0.11% | 2,304,606 |
| 2008-04-17 | 2008-04-15 | 1.357 | 1,745,875 | +8,634 | 0.11% | 2,369,444 |
| 2008-04-16 | 2008-04-14 | 1.357 | 1,737,241 | -7,995 | 0.11% | 2,357,726 |
| 2008-04-15 | 2008-04-11 | 1.363 | 1,745,236 | -15,989 | 0.11% | 2,379,491 |
| 2008-04-09 | 2008-04-07 | 1.382 | 1,761,225 | -10,792 | 0.11% | 2,434,336 |
| 2008-04-08 | 2008-04-03 | 1.382 | 1,772,017 | -15,990 | 0.11% | 2,449,253 |
| 2008-04-02 | 2008-03-31 | 1.357 | 1,788,007 | -2,558 | 0.11% | 2,426,624 |
| 2008-04-01 | 2008-03-28 | 1.370 | 1,790,565 | +14,390 | 0.11% | 2,452,492 |
| 2008-03-26 | 2008-03-20 | 1.220 | 1,776,175 | -7,433 | 0.11% | 2,166,177 |
| 2008-03-20 | 2008-03-18 | 1.094 | 1,783,608 | -15,989 | 0.11% | 1,952,140 |
| 2008-03-19 | 2008-03-17 | 1.188 | 1,799,597 | +7,995 | 0.11% | 2,138,466 |
| 2008-03-14 | 2008-03-12 | 1.301 | 1,791,602 | -25,903 | 0.11% | 2,330,657 |
| 2008-02-29 | 2008-02-27 | 1.413 | 1,817,505 | -47,967 | 0.11% | 2,568,961 |
| 2008-02-27 | 2008-02-25 | 1.382 | 1,865,472 | -15,990 | 0.11% | 2,578,425 |
| 2008-02-26 | 2008-02-22 | 1.413 | 1,881,462 | +29,580 | 0.12% | 2,659,361 |
| 2008-02-25 | 2008-02-21 | 1.463 | 1,851,882 | -62,357 | 0.11% | 2,710,208 |
| 2008-02-22 | 2008-02-20 | 1.376 | 1,914,239 | +55,962 | 0.12% | 2,633,858 |
| 2008-02-21 | 2008-02-19 | 1.376 | 1,858,277 | +39,973 | 0.11% | 2,556,858 |
| 2008-02-14 | 2008-02-12 | 1.351 | 1,818,304 | +6,475 | 0.11% | 2,456,370 |
| 2008-02-12 | 2008-02-06 | 1.345 | 1,811,829 | +15,990 | 0.11% | 2,436,291 |
| 2008-02-05 | 2008-02-01 | 1.363 | 1,795,839 | +7,994 | 0.11% | 2,448,485 |
| 2008-02-04 | 2008-01-31 | 1.351 | 1,787,845 | -7,994 | 0.11% | 2,415,222 |
| 2008-02-01 | 2008-01-30 | 1.370 | 1,795,839 | -15,350 | 0.11% | 2,459,716 |
| 2008-01-29 | 2008-01-25 | 1.376 | 1,811,189 | +31,978 | 0.11% | 2,492,068 |
| 2008-01-28 | 2008-01-24 | 1.376 | 1,779,211 | -19,426 | 0.11% | 2,448,069 |
| 2008-01-24 | 2008-01-22 | 1.295 | 1,798,637 | -15,990 | 0.11% | 2,328,560 |
| 2008-01-23 | 2008-01-21 | 1.457 | 1,814,627 | -63,956 | 0.11% | 2,644,337 |
| 2008-01-21 | 2008-01-17 | 1.507 | 1,878,583 | +3,517 | 0.12% | 2,831,528 |
| 2008-01-18 | 2008-01-16 | 1.501 | 1,875,066 | -39,973 | 0.12% | 2,814,500 |
| 2008-01-15 | 2008-01-11 | 1.626 | 1,915,039 | -13,431 | 0.12% | 3,114,042 |
| 2008-01-14 | 2008-01-10 | 1.657 | 1,928,470 | +39,973 | 0.12% | 3,196,187 |
| 2008-01-11 | 2008-01-09 | 1.657 | 1,888,497 | -47,967 | 0.12% | 3,129,937 |
| 2008-01-10 | 2008-01-08 | 1.626 | 1,936,464 | +20,786 | 0.12% | 3,148,881 |
| 2008-01-09 | 2008-01-07 | 1.720 | 1,915,678 | +59,160 | 0.12% | 3,294,797 |
| 2008-01-08 | 2008-01-04 | 1.689 | 1,856,518 | -28,781 | 0.11% | 3,134,992 |
| 2008-01-04 | 2008-01-02 | 1.595 | 1,885,299 | -31,978 | 0.12% | 3,006,726 |
| 2008-01-03 | 2007-12-31 | 1.626 | 1,917,277 | +6,395 | 0.12% | 3,117,681 |
| 2007-12-28 | 2007-12-24 | 1.595 | 1,910,882 | +6,396 | 0.12% | 3,047,527 |
| 2007-12-27 | 2007-12-20 | 1.438 | 1,904,486 | +39,333 | 0.12% | 2,739,549 |
| 2007-12-21 | 2007-12-19 | 1.376 | 1,865,153 | -15,989 | 0.11% | 2,566,319 |
| 2007-12-17 | 2007-12-13 | 1.407 | 1,881,142 | -31,978 | 0.12% | 2,647,144 |
| 2007-12-13 | 2007-12-11 | 1.432 | 1,913,120 | +6,396 | 0.12% | 2,740,004 |
| 2007-12-10 | 2007-12-06 | 1.376 | 1,906,724 | -4,797 | 0.12% | 2,623,518 |
| 2007-12-07 | 2007-12-05 | 1.407 | 1,911,521 | +214 | 0.12% | 2,689,893 |
| 2007-12-06 | 2007-12-04 | 1.432 | 1,911,307 | +4,797 | 0.12% | 2,737,407 |
| 2007-12-05 | 2007-12-03 | 1.401 | 1,906,510 | +15,989 | 0.12% | 2,670,918 |
| 2007-12-04 | 2007-11-30 | 1.351 | 1,890,521 | -3,198 | 0.12% | 2,553,929 |
| 2007-12-03 | 2007-11-29 | 1.320 | 1,893,719 | +35,176 | 0.12% | 2,499,030 |
| 2007-11-30 | 2007-11-28 | 1.276 | 1,858,543 | -28,780 | 0.11% | 2,371,244 |
| 2007-11-29 | 2007-11-27 | 1.263 | 1,887,323 | +60,759 | 0.12% | 2,384,356 |
| 2007-11-27 | 2007-11-23 | 1.307 | 1,826,564 | +23,983 | 0.11% | 2,387,562 |
| 2007-11-21 | 2007-11-19 | 1.451 | 1,802,581 | -15,349 | 0.11% | 2,615,509 |
| 2007-11-19 | 2007-11-15 | 1.514 | 1,817,930 | +55,962 | 0.11% | 2,751,478 |
| 2007-11-16 | 2007-11-14 | 1.532 | 1,761,968 | +31,978 | 0.11% | 2,699,837 |
| 2007-11-15 | 2007-11-13 | 1.495 | 1,729,990 | -15,989 | 0.11% | 2,585,919 |
| 2007-11-13 | 2007-11-09 | 1.501 | 1,745,979 | +437,823 | 0.11% | 2,620,739 |
| 2007-11-08 | 2007-11-06 | 1.532 | 1,308,156 | -95,935 | 0.11% | 2,004,468 |
| 2007-11-07 | 2007-11-05 | 1.551 | 1,404,091 | -22,385 | 0.12% | 2,177,812 |
| 2007-11-06 | 2007-11-02 | 1.564 | 1,426,476 | +31,979 | 0.12% | 2,230,375 |
| 2007-11-05 | 2007-11-01 | 1.626 | 1,394,497 | +1,599 | 0.12% | 2,267,589 |
| 2007-11-02 | 2007-10-31 | 1.626 | 1,392,898 | +36,775 | 0.12% | 2,264,989 |
| 2007-11-01 | 2007-10-30 | 1.657 | 1,356,123 | +63,956 | 0.11% | 2,247,597 |
| 2007-10-31 | 2007-10-29 | 1.720 | 1,292,167 | +63,957 | 0.11% | 2,222,413 |
| 2007-10-30 | 2007-10-26 | 1.657 | 1,228,210 | +65,556 | 0.10% | 2,035,598 |
| 2007-10-29 | 2007-10-25 | 1.657 | 1,162,654 | +38,374 | 0.10% | 1,926,947 |
| 2007-10-23 | 2007-10-18 | 1.751 | 1,124,280 | -15,989 | 0.09% | 1,968,820 |
| 2007-10-17 | 2007-10-15 | 1.720 | 1,140,269 | +24,943 | 0.09% | 1,961,162 |
| 2007-10-16 | 2007-10-12 | 1.720 | 1,115,326 | -23,984 | 0.09% | 1,918,262 |
| 2007-10-15 | 2007-10-11 | 1.703 | 1,139,310 | -28,780 | 0.09% | 1,940,775 |
| 2007-10-12 | 2007-10-10 | 1.676 | 1,168,090 | -105,917 | 0.10% | 1,957,181 |
| 2007-10-09 | 2007-10-05 | 1.676 | 1,274,007 | +71,618 | 0.09% | 2,134,649 |
| 2007-10-08 | 2007-10-04 | 1.620 | 1,202,389 | -32,228 | 0.09% | 1,947,496 |
| 2007-10-05 | 2007-10-03 | 1.564 | 1,234,617 | +14,324 | 0.09% | 1,930,740 |
| 2007-10-04 | 2007-10-02 | 1.592 | 1,220,293 | -46,552 | 0.09% | 1,942,417 |
| 2007-09-27 | 2007-09-24 | 1.731 | 1,266,845 | -17,905 | 0.09% | 2,193,404 |
| 2007-09-24 | 2007-09-20 | 1.731 | 1,284,750 | +17,905 | 0.10% | 2,224,405 |
| 2007-09-20 | 2007-09-18 | 1.787 | 1,266,845 | -19,696 | 0.09% | 2,264,159 |
| 2007-09-18 | 2007-09-14 | 1.805 | 1,286,541 | +17,905 | 0.10% | 2,322,354 |
| 2007-09-17 | 2007-09-13 | 1.833 | 1,268,636 | -79,083 | 0.09% | 2,325,265 |
| 2007-09-14 | 2007-09-12 | 1.805 | 1,347,719 | +18,004 | 0.10% | 2,432,788 |
| 2007-09-10 | 2007-09-06 | 1.777 | 1,329,715 | -54,013 | 0.10% | 2,363,361 |
| 2007-09-06 | 2007-09-04 | 1.750 | 1,383,728 | +18,005 | 0.10% | 2,420,933 |
| 2007-09-03 | 2007-08-30 | 1.777 | 1,365,723 | -19,805 | 0.10% | 2,427,359 |
| 2007-08-31 | 2007-08-29 | 1.750 | 1,385,528 | +54,013 | 0.10% | 2,424,082 |
| 2007-08-30 | 2007-08-28 | 1.805 | 1,331,515 | +39,610 | 0.10% | 2,403,538 |
| 2007-08-27 | 2007-08-23 | 1.833 | 1,291,905 | +36,008 | 0.10% | 2,367,914 |
| 2007-08-21 | 2007-08-17 | 1.666 | 1,255,897 | -144,035 | 0.09% | 2,092,651 |
| 2007-08-20 | 2007-08-16 | 1.694 | 1,399,932 | -18,004 | 0.10% | 2,371,528 |
| 2007-08-17 | 2007-08-15 | 1.777 | 1,417,936 | -59,775 | 0.10% | 2,520,160 |
| 2007-08-16 | 2007-08-14 | 1.805 | 1,477,711 | -66,256 | 0.11% | 2,667,438 |
| 2007-08-14 | 2007-08-10 | 1.750 | 1,543,967 | -18,004 | 0.11% | 2,701,283 |
| 2007-08-13 | 2007-08-09 | 1.833 | 1,561,971 | +36,009 | 0.11% | 2,862,915 |
| 2007-08-10 | 2007-08-08 | 1.805 | 1,525,962 | -27,007 | 0.11% | 2,754,537 |
| 2007-08-09 | 2007-08-07 | 1.722 | 1,552,969 | -18,004 | 0.11% | 2,673,905 |
| 2007-08-08 | 2007-08-06 | 1.777 | 1,570,973 | +18,004 | 0.12% | 2,792,159 |
| 2007-08-07 | 2007-08-03 | 1.861 | 1,552,969 | +68,417 | 0.11% | 2,889,542 |
| 2007-08-06 | 2007-08-02 | 1.833 | 1,484,552 | -26,287 | 0.11% | 2,721,014 |
| 2007-08-03 | 2007-08-01 | 1.888 | 1,510,839 | -32,408 | 0.11% | 2,853,111 |
| 2007-08-02 | 2007-07-31 | 1.944 | 1,543,247 | +14,404 | 0.11% | 3,000,026 |
| 2007-08-01 | 2007-07-30 | 1.944 | 1,528,843 | -196,248 | 0.11% | 2,972,025 |
| 2007-07-31 | 2007-07-27 | 1.916 | 1,725,091 | -10,803 | 0.13% | 3,305,617 |
| 2007-07-30 | 2007-07-26 | 2.000 | 1,735,894 | +50,413 | 0.13% | 3,470,941 |
| 2007-07-27 | 2007-07-25 | 1.972 | 1,685,481 | -95,424 | 0.13% | 3,323,332 |
| 2007-07-26 | 2007-07-24 | 2.000 | 1,780,905 | +8,642 | 0.14% | 3,560,941 |
| 2007-07-25 | 2007-07-23 | 2.083 | 1,772,263 | -59,774 | 0.14% | 3,691,313 |
| 2007-07-24 | 2007-07-20 | 2.083 | 1,832,037 | +99,024 | 0.14% | 3,815,812 |
| 2007-07-23 | 2007-07-19 | 2.083 | 1,733,013 | +90,022 | 0.13% | 3,609,563 |
| 2007-07-19 | 2007-07-17 | 2.138 | 1,642,991 | +12,603 | 0.13% | 3,513,318 |
| 2007-07-16 | 2007-07-12 | 2.055 | 1,630,388 | +36,009 | 0.13% | 3,350,535 |
| 2007-07-13 | 2007-07-11 | 2.083 | 1,594,379 | -54,013 | 0.12% | 3,320,812 |
| 2007-07-12 | 2007-07-10 | 2.111 | 1,648,392 | -3,601 | 0.13% | 3,479,089 |
| 2007-07-10 | 2007-07-06 | 2.055 | 1,651,993 | -1,441 | 0.13% | 3,394,935 |
| 2007-07-09 | 2007-07-05 | 2.083 | 1,653,434 | +36,009 | 0.13% | 3,443,813 |
| 2007-07-06 | 2007-07-04 | 2.027 | 1,617,425 | +1,126 | 0.12% | 3,278,978 |
| 2007-07-03 | 2007-06-28 | 2.055 | 1,616,299 | +54,013 | 0.12% | 3,321,582 |
| 2007-06-28 | 2007-06-26 | 2.083 | 1,562,286 | -7,202 | 0.12% | 3,253,968 |
| 2007-06-27 | 2007-06-25 | 2.111 | 1,569,488 | -48,612 | 0.12% | 3,312,555 |
| 2007-06-26 | 2007-06-22 | 2.138 | 1,618,100 | 0.12% | 3,460,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy