History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 6,022 | +0 | 0.00% | 70,217 |
| 2025-10-13 | 2025-10-09 | 12.170 | 6,022 | +0 | 0.00% | 73,288 |
| 2025-10-10 | 2025-10-08 | 12.270 | 6,022 | +0 | 0.00% | 73,890 |
| 2025-10-09 | 2025-10-06 | 12.920 | 6,022 | +0 | 0.00% | 77,804 |
| 2025-10-08 | 2025-10-03 | 13.060 | 6,022 | +0 | 0.00% | 78,647 |
| 2025-10-06 | 2025-10-02 | 13.060 | 6,022 | +0 | 0.00% | 78,647 |
| 2025-10-03 | 2025-09-30 | 13.050 | 6,022 | +0 | 0.00% | 78,587 |
| 2025-10-02 | 2025-09-29 | 12.760 | 6,022 | +0 | 0.00% | 76,841 |
| 2025-09-30 | 2025-09-26 | 12.790 | 6,022 | +0 | 0.00% | 77,021 |
| 2025-09-29 | 2025-09-25 | 12.890 | 6,022 | +0 | 0.00% | 77,624 |
| 2025-09-26 | 2025-09-24 | 12.850 | 6,022 | +0 | 0.00% | 77,383 |
| 2025-09-25 | 2025-09-23 | 13.130 | 6,022 | +0 | 0.00% | 79,069 |
| 2025-09-24 | 2025-09-22 | 13.140 | 6,022 | +0 | 0.00% | 79,129 |
| 2025-09-23 | 2025-09-19 | 13.600 | 6,022 | +0 | 0.00% | 81,899 |
| 2025-09-22 | 2025-09-18 | 13.090 | 6,022 | +0 | 0.00% | 78,828 |
| 2025-09-19 | 2025-09-17 | 13.090 | 6,022 | +0 | 0.00% | 78,828 |
| 2025-09-18 | 2025-09-16 | 12.820 | 6,022 | +0 | 0.00% | 77,202 |
| 2025-09-17 | 2025-09-15 | 12.980 | 6,022 | +0 | 0.00% | 78,166 |
| 2025-09-16 | 2025-09-12 | 12.790 | 6,022 | +0 | 0.00% | 77,021 |
| 2025-09-15 | 2025-09-11 | 12.760 | 6,022 | +0 | 0.00% | 76,841 |
| 2025-09-12 | 2025-09-10 | 12.900 | 6,022 | +0 | 0.00% | 77,684 |
| 2025-09-11 | 2025-09-09 | 12.200 | 6,022 | +0 | 0.00% | 73,468 |
| 2025-09-10 | 2025-09-08 | 12.150 | 6,022 | +0 | 0.00% | 73,167 |
| 2025-09-09 | 2025-09-05 | 12.200 | 6,022 | +0 | 0.00% | 73,468 |
| 2025-09-08 | 2025-09-04 | 11.750 | 6,022 | +0 | 0.00% | 70,758 |
| 2025-09-05 | 2025-09-03 | 12.410 | 6,022 | +0 | 0.00% | 74,733 |
| 2025-09-04 | 2025-09-02 | 11.710 | 6,022 | +0 | 0.00% | 70,518 |
| 2025-09-03 | 2025-09-01 | 12.140 | 6,022 | +0 | 0.00% | 73,107 |
| 2025-09-02 | 2025-08-29 | 12.310 | 6,022 | +0 | 0.00% | 74,131 |
| 2025-09-01 | 2025-08-28 | 10.800 | 6,022 | +0 | 0.00% | 65,038 |
| 2025-08-29 | 2025-08-27 | 10.980 | 6,022 | -4,000 | 0.00% | 66,122 |
| 2025-08-20 | 2025-08-18 | 10.180 | 10,022 | +4,001 | 0.00% | 102,024 |
| 2025-08-14 | 2025-08-12 | 10.250 | 6,021 | -14 | 0.00% | 61,715 |
| 2025-08-11 | 2025-08-07 | 11.120 | 6,035 | -4,000 | 0.00% | 67,109 |
| 2025-07-29 | 2025-07-25 | 11.040 | 10,035 | +4,000 | 0.00% | 110,786 |
| 2025-07-28 | 2025-07-24 | 11.580 | 6,035 | -1,123 | 0.00% | 69,885 |
| 2025-07-09 | 2025-07-07 | 11.080 | 7,158 | -500 | 0.00% | 79,311 |
| 2025-06-24 | 2025-06-20 | 9.380 | 7,658 | +1,165 | 0.00% | 71,832 |
| 2025-05-08 | 2025-05-06 | 7.880 | 6,493 | +4 | 0.00% | 51,165 |
| 2025-04-11 | 2025-04-09 | 5.260 | 6,489 | +49 | 0.00% | 34,132 |
| 2025-04-10 | 2025-04-08 | 5.070 | 6,440 | +2 | 0.00% | 32,651 |
| 2025-03-07 | 2025-03-05 | 5.320 | 6,438 | -4,000 | 0.00% | 34,250 |
| 2025-02-20 | 2025-02-18 | 5.140 | 10,438 | +4,000 | 0.00% | 53,651 |
| 2025-02-14 | 2025-02-12 | 4.950 | 6,438 | +2 | 0.00% | 31,868 |
| 2025-02-07 | 2025-02-05 | 4.890 | 6,436 | +10 | 0.00% | 31,472 |
| 2025-02-06 | 2025-02-04 | 4.910 | 6,426 | +2 | 0.00% | 31,552 |
| 2025-02-04 | 2025-01-28 | 4.740 | 6,424 | +1 | 0.00% | 30,450 |
| 2025-02-03 | 2025-01-24 | 4.500 | 6,423 | +4 | 0.00% | 28,904 |
| 2025-01-27 | 2025-01-23 | 4.440 | 6,419 | +8 | 0.00% | 28,500 |
| 2025-01-24 | 2025-01-22 | 4.580 | 6,411 | +5 | 0.00% | 29,362 |
| 2025-01-03 | 2024-12-31 | 3.720 | 6,406 | +14 | 0.00% | 23,830 |
| 2024-12-23 | 2024-12-19 | 4.000 | 6,392 | +4 | 0.00% | 25,568 |
| 2024-12-20 | 2024-12-18 | 4.110 | 6,388 | -34,000 | 0.00% | 26,255 |
| 2024-12-19 | 2024-12-17 | 4.020 | 40,388 | +10 | 0.00% | 162,360 |
| 2024-12-18 | 2024-12-16 | 3.920 | 40,378 | +12 | 0.00% | 158,282 |
| 2024-12-17 | 2024-12-13 | 3.800 | 40,366 | +4 | 0.00% | 153,391 |
| 2024-12-12 | 2024-12-10 | 4.030 | 40,362 | -2 | 0.00% | 162,659 |
| 2024-12-11 | 2024-12-09 | 3.920 | 40,364 | +4 | 0.00% | 158,227 |
| 2024-12-10 | 2024-12-06 | 4.100 | 40,360 | +12 | 0.00% | 165,476 |
| 2024-12-09 | 2024-12-05 | 4.150 | 40,348 | +4 | 0.00% | 167,444 |
| 2024-12-06 | 2024-12-04 | 4.250 | 40,344 | +21 | 0.00% | 171,462 |
| 2024-12-05 | 2024-12-03 | 4.080 | 40,323 | +6 | 0.00% | 164,518 |
| 2024-12-04 | 2024-12-02 | 4.070 | 40,317 | +8 | 0.00% | 164,090 |
| 2024-12-02 | 2024-11-28 | 3.570 | 40,309 | +12 | 0.00% | 143,903 |
| 2024-11-26 | 2024-11-22 | 3.630 | 40,297 | +4 | 0.00% | 146,278 |
| 2024-11-25 | 2024-11-21 | 3.770 | 40,293 | +10 | 0.00% | 151,905 |
| 2024-11-22 | 2024-11-20 | 3.900 | 40,283 | +2 | 0.00% | 157,104 |
| 2024-11-08 | 2024-11-06 | 3.710 | 40,281 | -2 | 0.00% | 149,443 |
| 2024-11-06 | 2024-11-04 | 3.650 | 40,283 | +8 | 0.00% | 147,033 |
| 2024-11-05 | 2024-11-01 | 3.650 | 40,275 | -2 | 0.00% | 147,004 |
| 2024-11-04 | 2024-10-31 | 3.770 | 40,277 | +8 | 0.00% | 151,844 |
| 2024-11-01 | 2024-10-30 | 3.810 | 40,269 | +4 | 0.00% | 153,425 |
| 2024-10-30 | 2024-10-28 | 3.650 | 40,265 | +8 | 0.00% | 146,967 |
| 2024-10-29 | 2024-10-25 | 3.470 | 40,257 | -10,000 | 0.00% | 139,692 |
| 2024-10-28 | 2024-10-24 | 3.090 | 50,257 | -4 | 0.00% | 155,294 |
| 2024-10-18 | 2024-10-16 | 3.100 | 50,261 | +10,026 | 0.00% | 155,809 |
| 2024-10-10 | 2024-10-08 | 3.400 | 40,235 | +6 | 0.00% | 136,799 |
| 2024-10-09 | 2024-10-07 | 3.900 | 40,229 | +6 | 0.00% | 156,893 |
| 2024-10-08 | 2024-10-04 | 3.780 | 40,223 | +106 | 0.00% | 152,043 |
| 2024-10-07 | 2024-10-03 | 3.410 | 40,117 | -2 | 0.00% | 136,799 |
| 2024-10-04 | 2024-10-02 | 3.550 | 40,119 | +8 | 0.00% | 142,422 |
| 2024-09-30 | 2024-09-26 | 3.250 | 40,111 | -20,000 | 0.00% | 130,361 |
| 2024-08-06 | 2024-08-02 | 2.940 | 60,111 | +20,000 | 0.01% | 176,726 |
| 2024-07-09 | 2024-07-05 | 3.900 | 40,111 | -10,000 | 0.00% | 156,433 |
| 2024-07-04 | 2024-07-02 | 4.420 | 50,111 | +2 | 0.00% | 221,491 |
| 2024-06-17 | 2024-06-13 | 4.110 | 50,109 | -10,000 | 0.00% | 205,948 |
| 2024-06-12 | 2024-06-07 | 3.960 | 60,109 | +10 | 0.01% | 238,032 |
| 2024-06-11 | 2024-06-06 | 4.030 | 60,099 | +2 | 0.01% | 242,199 |
| 2024-06-07 | 2024-06-05 | 4.110 | 60,097 | -10 | 0.01% | 246,999 |
| 2024-05-27 | 2024-05-23 | 3.760 | 60,107 | +8 | 0.01% | 226,002 |
| 2024-05-23 | 2024-05-21 | 3.930 | 60,099 | -6 | 0.01% | 236,189 |
| 2024-05-17 | 2024-05-14 | 3.850 | 60,105 | +8 | 0.01% | 231,404 |
| 2024-05-16 | 2024-05-13 | 3.610 | 60,097 | -30,000 | 0.01% | 216,950 |
| 2024-05-14 | 2024-05-10 | 3.520 | 90,097 | +30,000 | 0.01% | 317,141 |
| 2024-05-08 | 2024-05-06 | 3.580 | 60,097 | +8 | 0.01% | 215,147 |
| 2024-05-07 | 2024-05-03 | 3.570 | 60,089 | +6 | 0.01% | 214,518 |
| 2024-05-03 | 2024-04-30 | 3.410 | 60,083 | +6 | 0.01% | 204,883 |
| 2024-05-02 | 2024-04-29 | 3.210 | 60,077 | +9 | 0.01% | 192,847 |
| 2024-04-30 | 2024-04-26 | 3.110 | 60,068 | +6 | 0.01% | 186,811 |
| 2024-04-29 | 2024-04-25 | 2.820 | 60,062 | +3 | 0.01% | 169,375 |
| 2024-04-26 | 2024-04-24 | 2.930 | 60,059 | +3 | 0.01% | 175,973 |
| 2024-04-22 | 2024-04-18 | 2.870 | 60,056 | +9 | 0.01% | 172,361 |
| 2024-04-19 | 2024-04-17 | 2.870 | 60,047 | +6 | 0.01% | 172,335 |
| 2024-04-18 | 2024-04-16 | 2.730 | 60,041 | +6 | 0.01% | 163,912 |
| 2024-04-17 | 2024-04-15 | 2.830 | 60,035 | -20,000 | 0.01% | 169,899 |
| 2024-04-15 | 2024-04-11 | 2.860 | 80,035 | -114 | 0.01% | 228,900 |
| 2024-04-12 | 2024-04-10 | 2.930 | 80,149 | +1 | 0.01% | 234,837 |
| 2024-04-11 | 2024-04-09 | 2.950 | 80,148 | -16,000 | 0.01% | 236,437 |
| 2024-04-10 | 2024-04-08 | 2.620 | 96,148 | +3 | 0.01% | 251,908 |
| 2024-04-05 | 2024-04-02 | 2.610 | 96,145 | +20,003 | 0.01% | 250,938 |
| 2024-04-03 | 2024-03-28 | 2.480 | 76,142 | -20,000 | 0.01% | 188,832 |
| 2024-03-27 | 2024-03-25 | 2.400 | 96,142 | -70,000 | 0.01% | 230,741 |
| 2024-03-26 | 2024-03-22 | 2.280 | 166,142 | +70,000 | 0.01% | 378,804 |
| 2024-03-21 | 2024-03-19 | 2.410 | 96,142 | +3 | 0.01% | 231,702 |
| 2024-03-14 | 2024-03-12 | 2.550 | 96,139 | -1,591 | 0.01% | 245,154 |
| 2024-03-11 | 2024-03-07 | 2.360 | 97,730 | -10,000 | 0.01% | 230,643 |
| 2024-03-08 | 2024-03-06 | 2.560 | 107,730 | +10,000 | 0.01% | 275,789 |
| 2024-02-08 | 2024-02-06 | 1.740 | 97,730 | +34 | 0.01% | 170,050 |
| 2024-02-07 | 2024-02-05 | 1.610 | 97,696 | -18 | 0.01% | 157,291 |
| 2024-01-22 | 2024-01-18 | 2.000 | 97,714 | -2,094 | 0.01% | 195,428 |
| 2024-01-19 | 2024-01-17 | 1.910 | 99,808 | +2,000 | 0.01% | 190,633 |
| 2024-01-11 | 2024-01-09 | 1.770 | 97,808 | -4,000 | 0.01% | 173,120 |
| 2024-01-10 | 2024-01-08 | 1.750 | 101,808 | +4,000 | 0.01% | 178,164 |
| 2023-12-18 | 2023-12-14 | 1.860 | 97,808 | +1,667 | 0.01% | 181,923 |
| 2023-10-18 | 2023-10-16 | 2.360 | 96,141 | -50,000 | 0.01% | 226,893 |
| 2023-10-17 | 2023-10-13 | 2.550 | 146,141 | +70,000 | 0.01% | 372,660 |
| 2023-10-16 | 2023-10-12 | 2.720 | 76,141 | +9 | 0.01% | 207,104 |
| 2023-10-11 | 2023-10-09 | 2.400 | 76,132 | -10 | 0.01% | 182,717 |
| 2023-10-10 | 2023-10-06 | 2.350 | 76,142 | +9 | 0.01% | 178,934 |
| 2023-10-09 | 2023-10-05 | 2.340 | 76,133 | -19,992 | 0.01% | 178,151 |
| 2023-10-05 | 2023-10-03 | 2.030 | 96,125 | +11 | 0.01% | 195,134 |
| 2023-09-29 | 2023-09-27 | 2.010 | 96,114 | +19 | 0.01% | 193,189 |
| 2023-09-18 | 2023-09-14 | 1.880 | 96,095 | +20,000 | 0.01% | 180,659 |
| 2023-09-15 | 2023-09-13 | 1.870 | 76,095 | +8 | 0.01% | 142,298 |
| 2023-09-14 | 2023-09-12 | 1.800 | 76,087 | -4 | 0.01% | 136,957 |
| 2023-09-11 | 2023-09-06 | 1.830 | 76,091 | +10 | 0.01% | 139,247 |
| 2023-09-07 | 2023-09-05 | 1.670 | 76,081 | +10 | 0.01% | 127,055 |
| 2023-09-04 | 2023-08-30 | 1.610 | 76,071 | -4,000 | 0.01% | 122,474 |
| 2023-08-17 | 2023-08-15 | 1.650 | 80,071 | +10 | 0.01% | 132,117 |
| 2023-07-31 | 2023-07-27 | 1.400 | 80,061 | -36,000 | 0.01% | 112,085 |
| 2023-06-01 | 2023-05-30 | 1.410 | 116,061 | -13 | 0.01% | 163,646 |
| 2023-05-29 | 2023-05-24 | 1.460 | 116,074 | +10 | 0.01% | 169,468 |
| 2023-03-31 | 2023-03-29 | 1.580 | 116,064 | -10,000 | 0.01% | 183,381 |
| 2023-03-29 | 2023-03-27 | 1.610 | 126,064 | -5 | 0.01% | 202,963 |
| 2023-03-14 | 2023-03-10 | 1.560 | 126,069 | -10,000 | 0.01% | 196,668 |
| 2023-03-13 | 2023-03-09 | 1.620 | 136,069 | +10,000 | 0.01% | 220,432 |
| 2022-11-25 | 2022-11-23 | 1.410 | 126,069 | -10 | 0.01% | 177,757 |
| 2022-11-18 | 2022-11-16 | 1.670 | 126,079 | +10 | 0.01% | 210,552 |
| 2022-10-18 | 2022-10-14 | 1.390 | 126,069 | -12 | 0.01% | 175,236 |
| 2022-10-03 | 2022-09-29 | 1.520 | 126,081 | -21 | 0.01% | 191,643 |
| 2022-09-21 | 2022-09-19 | 1.800 | 126,102 | +17 | 0.01% | 226,984 |
| 2022-08-29 | 2022-08-25 | 2.240 | 126,085 | -7 | 0.01% | 282,430 |
| 2022-08-24 | 2022-08-22 | 2.150 | 126,092 | +12 | 0.01% | 271,098 |
| 2022-07-04 | 2022-06-29 | 2.900 | 126,080 | +16,000 | 0.01% | 365,632 |
| 2022-06-27 | 2022-06-23 | 2.900 | 110,080 | -9 | 0.01% | 319,232 |
| 2022-06-23 | 2022-06-21 | 3.000 | 110,089 | +16 | 0.01% | 330,267 |
| 2022-06-21 | 2022-06-17 | 3.140 | 110,073 | -2 | 0.01% | 345,629 |
| 2022-06-20 | 2022-06-16 | 2.920 | 110,075 | +6 | 0.01% | 321,419 |
| 2022-06-14 | 2022-06-10 | 3.160 | 110,069 | -16,000 | 0.01% | 347,818 |
| 2022-06-13 | 2022-06-09 | 3.080 | 126,069 | +10,000 | 0.01% | 388,293 |
| 2022-05-27 | 2022-05-25 | 2.500 | 116,069 | +12,000 | 0.01% | 290,172 |
| 2022-05-13 | 2022-05-11 | 2.790 | 104,069 | -254 | 0.01% | 290,353 |
| 2022-04-19 | 2022-04-13 | 2.890 | 104,323 | +16,000 | 0.01% | 301,493 |
| 2022-04-08 | 2022-04-06 | 3.510 | 88,323 | -48,000 | 0.01% | 310,014 |
| 2022-03-22 | 2022-03-18 | 3.510 | 136,323 | +18,000 | 0.01% | 478,494 |
| 2022-03-21 | 2022-03-17 | 3.460 | 118,323 | +30,000 | 0.01% | 409,398 |
| 2022-03-17 | 2022-03-15 | 2.610 | 88,323 | +10,000 | 0.01% | 230,523 |
| 2022-03-10 | 2022-03-08 | 3.780 | 78,323 | -4 | 0.01% | 296,061 |
| 2022-03-09 | 2022-03-07 | 4.070 | 78,327 | +4,000 | 0.01% | 318,791 |
| 2022-03-02 | 2022-02-28 | 4.370 | 74,327 | +10,000 | 0.01% | 324,809 |
| 2022-02-28 | 2022-02-24 | 4.270 | 64,327 | +10,000 | 0.01% | 274,676 |
| 2022-02-07 | 2022-01-31 | 4.080 | 54,327 | +12,000 | 0.00% | 221,654 |
| 2022-01-27 | 2022-01-25 | 4.140 | 42,327 | -10,000 | 0.00% | 175,234 |
| 2021-11-15 | 2021-11-11 | 4.280 | 52,327 | -30,000 | 0.01% | 223,960 |
| 2021-11-12 | 2021-11-10 | 4.270 | 82,327 | -400 | 0.01% | 351,536 |
| 2021-11-04 | 2021-11-02 | 4.270 | 82,727 | +10,000 | 0.01% | 353,244 |
| 2021-10-05 | 2021-09-30 | 4.240 | 72,727 | +30,000 | 0.01% | 308,362 |
| 2021-10-04 | 2021-09-29 | 4.320 | 42,727 | -30,000 | 0.00% | 184,581 |
| 2021-09-30 | 2021-09-28 | 4.480 | 72,727 | +30,000 | 0.01% | 325,817 |
| 2021-09-21 | 2021-09-17 | 4.700 | 42,727 | +685 | 0.00% | 200,817 |
| 2021-09-14 | 2021-09-10 | 4.820 | 42,042 | -38,000 | 0.00% | 202,642 |
| 2021-09-02 | 2021-08-31 | 4.860 | 80,042 | -10,000 | 0.01% | 389,004 |
| 2021-08-30 | 2021-08-26 | 4.630 | 90,042 | +10,000 | 0.01% | 416,894 |
| 2021-08-25 | 2021-08-23 | 4.430 | 80,042 | -2,000 | 0.01% | 354,586 |
| 2021-08-23 | 2021-08-19 | 4.610 | 82,042 | +40,000 | 0.01% | 378,214 |
| 2021-08-19 | 2021-08-17 | 4.770 | 42,042 | -40,000 | 0.00% | 200,540 |
| 2021-08-18 | 2021-08-16 | 4.880 | 82,042 | +40,000 | 0.01% | 400,365 |
| 2021-08-16 | 2021-08-12 | 5.140 | 42,042 | -50,000 | 0.00% | 216,096 |
| 2021-08-13 | 2021-08-11 | 5.090 | 92,042 | +50,000 | 0.01% | 468,494 |
| 2021-08-12 | 2021-08-10 | 5.420 | 42,042 | -40,000 | 0.00% | 227,868 |
| 2021-08-09 | 2021-08-05 | 4.780 | 82,042 | +40,000 | 0.01% | 392,161 |
| 2021-08-06 | 2021-08-04 | 4.940 | 42,042 | -40,000 | 0.00% | 207,687 |
| 2021-08-05 | 2021-08-03 | 4.920 | 82,042 | +40,000 | 0.01% | 403,647 |
| 2021-07-23 | 2021-07-21 | 5.440 | 42,042 | +36,000 | 0.00% | 228,708 |
| 2021-06-02 | 2021-05-31 | 6.930 | 6,042 | -6,000 | 0.00% | 41,871 |
| 2021-05-14 | 2021-05-12 | 5.330 | 12,042 | -6,000 | 0.00% | 64,184 |
| 2021-05-13 | 2021-05-11 | 5.220 | 18,042 | +6,000 | 0.00% | 94,179 |
| 2021-03-31 | 2021-03-29 | 4.200 | 12,042 | -18,000 | 0.00% | 50,576 |
| 2021-03-22 | 2021-03-18 | 4.820 | 30,042 | +6,000 | 0.00% | 144,802 |
| 2021-03-19 | 2021-03-17 | 5.180 | 24,042 | +12,000 | 0.00% | 124,538 |
| 2021-03-08 | 2021-03-04 | 4.580 | 12,042 | -34,000 | 0.00% | 55,152 |
| 2021-03-05 | 2021-03-03 | 5.980 | 46,042 | +40,000 | 0.00% | 275,331 |
| 2021-03-03 | 2021-03-01 | 5.990 | 6,042 | -50,000 | 0.00% | 36,192 |
| 2021-03-02 | 2021-02-26 | 5.300 | 56,042 | +50,000 | 0.01% | 297,023 |
| 2021-03-01 | 2021-02-25 | 6.480 | 6,042 | -50,000 | 0.00% | 39,152 |
| 2021-02-26 | 2021-02-24 | 5.770 | 56,042 | +50,000 | 0.01% | 323,362 |
| 2021-02-23 | 2021-02-19 | 8.100 | 6,042 | -46,000 | 0.00% | 48,940 |
| 2021-02-22 | 2021-02-18 | 7.530 | 52,042 | +52,000 | 0.01% | 391,876 |
| 2021-02-19 | 2021-02-17 | 9.420 | 42 | -2,000 | 0.00% | 396 |
| 2021-02-17 | 2021-02-11 | 9.150 | 2,042 | -12,000 | 0.00% | 18,684 |
| 2021-02-16 | 2021-02-09 | 7.670 | 14,042 | -8,000 | 0.00% | 107,702 |
| 2021-02-10 | 2021-02-08 | 7.730 | 22,042 | +2,000 | 0.00% | 170,385 |
| 2021-02-09 | 2021-02-05 | 5.200 | 20,042 | -2,000 | 0.00% | 104,218 |
| 2021-02-08 | 2021-02-04 | 4.730 | 22,042 | +2,000 | 0.00% | 104,259 |
| 2021-02-05 | 2021-02-03 | 4.100 | 20,042 | -10,000 | 0.00% | 82,172 |
| 2021-02-03 | 2021-02-01 | 2.700 | 30,042 | -10,000 | 0.00% | 81,113 |
| 2021-02-02 | 2021-01-29 | 2.760 | 40,042 | +10,000 | 0.00% | 110,516 |
| 2021-01-22 | 2021-01-20 | 2.380 | 30,042 | -20,000 | 0.00% | 71,500 |
| 2021-01-20 | 2021-01-18 | 2.000 | 50,042 | -20,000 | 0.01% | 100,084 |
| 2021-01-18 | 2021-01-14 | 1.770 | 70,042 | +10,000 | 0.01% | 123,974 |
| 2021-01-13 | 2021-01-11 | 1.750 | 60,042 | -20,000 | 0.01% | 105,074 |
| 2021-01-11 | 2021-01-07 | 1.760 | 80,042 | +20,000 | 0.01% | 140,874 |
| 2021-01-06 | 2021-01-04 | 1.840 | 60,042 | -20,000 | 0.01% | 110,477 |
| 2020-12-30 | 2020-12-28 | 1.770 | 80,042 | +20,000 | 0.01% | 141,674 |
| 2020-12-29 | 2020-12-24 | 1.840 | 60,042 | -20,000 | 0.01% | 110,477 |
| 2020-12-21 | 2020-12-17 | 1.880 | 80,042 | +20,000 | 0.01% | 150,479 |
| 2020-12-18 | 2020-12-16 | 1.870 | 60,042 | -20,000 | 0.01% | 112,279 |
| 2020-12-17 | 2020-12-15 | 1.860 | 80,042 | +20,000 | 0.01% | 148,878 |
| 2020-11-17 | 2020-11-13 | 2.060 | 60,042 | -20,000 | 0.01% | 123,687 |
| 2020-11-12 | 2020-11-10 | 1.930 | 80,042 | +20,000 | 0.01% | 154,481 |
| 2020-10-30 | 2020-10-28 | 1.900 | 60,042 | +30,000 | 0.01% | 114,080 |
| 2020-10-29 | 2020-10-27 | 2.400 | 30,042 | -32,000 | 0.00% | 72,101 |
| 2020-10-28 | 2020-10-23 | 2.160 | 62,042 | -18,000 | 0.01% | 134,011 |
| 2020-10-08 | 2020-10-06 | 1.490 | 80,042 | +10,000 | 0.01% | 119,263 |
| 2020-09-22 | 2020-09-18 | 1.610 | 70,042 | -14,000 | 0.01% | 112,768 |
| 2020-08-31 | 2020-08-27 | 1.800 | 84,042 | -20,000 | 0.01% | 151,276 |
| 2020-08-11 | 2020-08-07 | 1.780 | 104,042 | +20,000 | 0.01% | 185,195 |
| 2020-08-07 | 2020-08-05 | 1.850 | 84,042 | -20,000 | 0.01% | 155,478 |
| 2020-08-06 | 2020-08-04 | 1.800 | 104,042 | +20,000 | 0.01% | 187,276 |
| 2020-07-23 | 2020-07-21 | 2.010 | 84,042 | -20,000 | 0.01% | 168,924 |
| 2020-07-20 | 2020-07-16 | 1.890 | 104,042 | +30,000 | 0.01% | 196,639 |
| 2020-07-17 | 2020-07-15 | 2.240 | 74,042 | +20,000 | 0.01% | 165,854 |
| 2020-07-14 | 2020-07-10 | 2.450 | 54,042 | +10,042 | 0.01% | 132,403 |
| 2020-07-10 | 2020-07-08 | 2.330 | 44,000 | +10,000 | 0.00% | 102,520 |
| 2020-07-08 | 2020-07-06 | 2.550 | 34,000 | +10,000 | 0.00% | 86,700 |
| 2020-06-17 | 2020-06-15 | 1.950 | 24,000 | -10,000 | 0.00% | 46,800 |
| 2020-06-01 | 2020-05-28 | 1.650 | 34,000 | -20,000 | 0.00% | 56,100 |
| 2020-05-29 | 2020-05-27 | 1.650 | 54,000 | +20,000 | 0.01% | 89,100 |
| 2020-05-27 | 2020-05-25 | 1.750 | 34,000 | -10,000 | 0.00% | 59,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 44,000 | +10,000 | 0.00% | 75,680 |
| 2020-05-25 | 2020-05-21 | 1.880 | 34,000 | +10,000 | 0.00% | 63,920 |
| 2020-03-18 | 2020-03-16 | 1.810 | 24,000 | +18,000 | 0.00% | 43,440 |
| 2020-01-21 | 2020-01-17 | 2.520 | 6,000 | -20,000 | 0.00% | 15,120 |
| 2020-01-17 | 2020-01-15 | 2.390 | 26,000 | +20,000 | 0.00% | 62,140 |
| 2020-01-06 | 2020-01-02 | 2.750 | 6,000 | -2,000 | 0.00% | 16,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 8,000 | 0.00% | 26,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy