History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 2,096,000 | +0 | 0.15% | 24,439,360 |
| 2025-10-13 | 2025-10-09 | 12.170 | 2,096,000 | +0 | 0.15% | 25,508,320 |
| 2025-10-10 | 2025-10-08 | 12.270 | 2,096,000 | +0 | 0.15% | 25,717,920 |
| 2025-10-09 | 2025-10-06 | 12.920 | 2,096,000 | -80,000 | 0.15% | 27,080,320 |
| 2025-10-03 | 2025-09-30 | 13.050 | 2,176,000 | +1,220,000 | 0.15% | 28,396,800 |
| 2025-09-05 | 2025-09-03 | 12.410 | 956,000 | -2,000 | 0.07% | 11,863,960 |
| 2025-09-02 | 2025-08-29 | 12.310 | 958,000 | -52,000 | 0.07% | 11,792,980 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,010,000 | -10,000 | 0.07% | 11,089,800 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,020,000 | -14,000 | 0.07% | 10,822,200 |
| 2025-08-27 | 2025-08-25 | 10.210 | 1,034,000 | -2,000 | 0.07% | 10,557,140 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,036,000 | -4,000 | 0.07% | 10,494,680 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,040,000 | +2,000 | 0.07% | 10,285,600 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,038,000 | +2,000 | 0.07% | 10,286,580 |
| 2025-08-21 | 2025-08-19 | 10.320 | 1,036,000 | +4,000 | 0.07% | 10,691,520 |
| 2025-08-20 | 2025-08-18 | 10.180 | 1,032,000 | +6,000 | 0.07% | 10,505,760 |
| 2025-08-12 | 2025-08-08 | 10.720 | 1,026,000 | +4,000 | 0.07% | 10,998,720 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,022,000 | +258,000 | 0.07% | 11,364,640 |
| 2025-08-05 | 2025-08-01 | 9.750 | 764,000 | +12,000 | 0.05% | 7,449,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 752,000 | +4,000 | 0.05% | 7,986,240 |
| 2025-08-01 | 2025-07-30 | 10.580 | 748,000 | +6,000 | 0.05% | 7,913,840 |
| 2025-07-29 | 2025-07-25 | 11.040 | 742,000 | +6,000 | 0.05% | 8,191,680 |
| 2025-07-28 | 2025-07-24 | 11.580 | 736,000 | -20,000 | 0.05% | 8,522,880 |
| 2025-07-23 | 2025-07-21 | 11.680 | 756,000 | +20,000 | 0.05% | 8,830,080 |
| 2025-07-22 | 2025-07-18 | 11.720 | 736,000 | +50,000 | 0.05% | 8,625,920 |
| 2025-07-18 | 2025-07-16 | 11.500 | 686,000 | -22,000 | 0.05% | 7,889,000 |
| 2025-07-16 | 2025-07-14 | 10.880 | 708,000 | -50,000 | 0.05% | 7,703,040 |
| 2025-07-15 | 2025-07-11 | 10.500 | 758,000 | -20,000 | 0.05% | 7,959,000 |
| 2025-06-17 | 2025-06-13 | 10.800 | 778,000 | +80,000 | 0.06% | 8,402,400 |
| 2025-06-16 | 2025-06-12 | 11.060 | 698,000 | -880,000 | 0.05% | 7,719,880 |
| 2025-06-13 | 2025-06-11 | 11.320 | 1,578,000 | -526,000 | 0.11% | 17,862,960 |
| 2025-06-12 | 2025-06-10 | 11.300 | 2,104,000 | -10,000 | 0.15% | 23,775,200 |
| 2025-06-11 | 2025-06-09 | 10.420 | 2,114,000 | -86,000 | 0.15% | 22,027,880 |
| 2025-06-09 | 2025-06-05 | 9.390 | 2,200,000 | +36,000 | 0.16% | 20,658,000 |
| 2025-06-03 | 2025-05-30 | 9.840 | 2,164,000 | -20,000 | 0.15% | 21,293,760 |
| 2025-05-28 | 2025-05-26 | 9.530 | 2,184,000 | -10,000 | 0.15% | 20,813,520 |
| 2025-05-27 | 2025-05-23 | 9.680 | 2,194,000 | -198,000 | 0.16% | 21,237,920 |
| 2025-05-23 | 2025-05-21 | 10.260 | 2,392,000 | +88,000 | 0.17% | 24,541,920 |
| 2025-05-22 | 2025-05-20 | 9.770 | 2,304,000 | +4,000 | 0.16% | 22,510,080 |
| 2025-05-21 | 2025-05-19 | 9.530 | 2,300,000 | -2,000 | 0.16% | 21,919,000 |
| 2025-05-20 | 2025-05-16 | 9.570 | 2,302,000 | +2,000 | 0.16% | 22,030,140 |
| 2025-05-19 | 2025-05-15 | 8.870 | 2,300,000 | -6,000 | 0.16% | 20,401,000 |
| 2025-05-16 | 2025-05-14 | 9.060 | 2,306,000 | -4,000 | 0.16% | 20,892,360 |
| 2025-05-15 | 2025-05-13 | 8.720 | 2,310,000 | +6,000 | 0.16% | 20,143,200 |
| 2025-05-12 | 2025-05-08 | 8.410 | 2,304,000 | -30,000 | 0.16% | 19,376,640 |
| 2025-05-09 | 2025-05-07 | 8.180 | 2,334,000 | +104,000 | 0.17% | 19,092,120 |
| 2025-05-02 | 2025-04-29 | 8.050 | 2,230,000 | -1,214,000 | 0.16% | 17,951,500 |
| 2025-04-29 | 2025-04-25 | 7.410 | 3,444,000 | -1,448,000 | 0.24% | 25,520,040 |
| 2025-04-28 | 2025-04-24 | 7.050 | 4,892,000 | -1,282,000 | 0.35% | 34,488,600 |
| 2025-04-25 | 2025-04-23 | 6.600 | 6,174,000 | -2,876,000 | 0.44% | 40,748,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 9,050,000 | -458,000 | 0.64% | 60,273,000 |
| 2025-04-09 | 2025-04-07 | 4.950 | 9,508,000 | +150,000 | 0.67% | 47,064,600 |
| 2025-04-08 | 2025-04-03 | 6.150 | 9,358,000 | +178,000 | 0.66% | 57,551,700 |
| 2025-03-25 | 2025-03-21 | 5.700 | 9,180,000 | +520,000 | 0.65% | 52,326,000 |
| 2025-03-20 | 2025-03-18 | 6.490 | 8,660,000 | +2,000 | 0.61% | 56,203,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 8,658,000 | -20,000 | 0.61% | 46,060,560 |
| 2025-03-04 | 2025-02-28 | 4.540 | 8,678,000 | -262,000 | 0.62% | 39,398,120 |
| 2025-03-03 | 2025-02-27 | 4.920 | 8,940,000 | +10,000 | 0.63% | 43,984,800 |
| 2025-02-27 | 2025-02-25 | 4.950 | 8,930,000 | -138,000 | 0.63% | 44,203,500 |
| 2025-02-25 | 2025-02-21 | 5.160 | 9,068,000 | -10,000 | 0.64% | 46,790,880 |
| 2025-02-20 | 2025-02-18 | 5.140 | 9,078,000 | +260,000 | 0.64% | 46,660,920 |
| 2025-02-19 | 2025-02-17 | 5.110 | 8,818,000 | +822,000 | 0.62% | 45,059,980 |
| 2025-02-18 | 2025-02-14 | 5.080 | 7,996,000 | +90,000 | 0.57% | 40,619,680 |
| 2025-02-13 | 2025-02-11 | 4.730 | 7,906,000 | -120,000 | 0.56% | 37,395,380 |
| 2025-02-06 | 2025-02-04 | 4.910 | 8,026,000 | -72,000 | 0.57% | 39,407,660 |
| 2025-02-05 | 2025-02-03 | 4.940 | 8,098,000 | +74,000 | 0.57% | 40,004,120 |
| 2025-01-14 | 2025-01-10 | 3.320 | 8,024,000 | -408,000 | 0.57% | 26,639,680 |
| 2025-01-13 | 2025-01-09 | 3.450 | 8,432,000 | -400,000 | 0.60% | 29,090,400 |
| 2025-01-10 | 2025-01-08 | 3.360 | 8,832,000 | +7,790,000 | 0.63% | 29,675,520 |
| 2025-01-07 | 2025-01-03 | 3.390 | 1,042,000 | -406,000 | 0.07% | 3,532,380 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,448,000 | -930,000 | 0.10% | 5,053,520 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,378,000 | -3,694,000 | 0.17% | 8,846,160 |
| 2025-01-02 | 2024-12-27 | 3.810 | 6,072,000 | -830,000 | 0.43% | 23,134,320 |
| 2024-12-30 | 2024-12-24 | 3.870 | 6,902,000 | -1,704,000 | 0.49% | 26,710,740 |
| 2024-12-27 | 2024-12-20 | 3.890 | 8,606,000 | -600,000 | 0.61% | 33,477,340 |
| 2024-12-23 | 2024-12-19 | 4.000 | 9,206,000 | -680,000 | 0.65% | 36,824,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 9,886,000 | +8,278,000 | 0.83% | 40,631,460 |
| 2024-12-18 | 2024-12-16 | 3.920 | 1,608,000 | -1,622,000 | 0.13% | 6,303,360 |
| 2024-12-17 | 2024-12-13 | 3.800 | 3,230,000 | +2,502,000 | 0.27% | 12,274,000 |
| 2024-12-04 | 2024-12-02 | 4.070 | 728,000 | -216,000 | 0.06% | 2,962,960 |
| 2024-12-03 | 2024-11-29 | 3.660 | 944,000 | -146,000 | 0.08% | 3,455,040 |
| 2024-11-12 | 2024-11-08 | 3.860 | 1,090,000 | +218,000 | 0.09% | 4,207,400 |
| 2024-11-04 | 2024-10-31 | 3.770 | 872,000 | -8,000 | 0.07% | 3,287,440 |
| 2024-11-01 | 2024-10-30 | 3.810 | 880,000 | +8,000 | 0.07% | 3,352,800 |
| 2024-10-30 | 2024-10-28 | 3.650 | 872,000 | +194,000 | 0.07% | 3,182,800 |
| 2024-10-10 | 2024-10-08 | 3.400 | 678,000 | +148,000 | 0.06% | 2,305,200 |
| 2024-10-09 | 2024-10-07 | 3.900 | 530,000 | +174,000 | 0.04% | 2,067,000 |
| 2024-10-08 | 2024-10-04 | 3.780 | 356,000 | +14,000 | 0.03% | 1,345,680 |
| 2024-10-07 | 2024-10-03 | 3.410 | 342,000 | -24,000 | 0.03% | 1,166,220 |
| 2024-10-04 | 2024-10-02 | 3.550 | 366,000 | +212,000 | 0.03% | 1,299,300 |
| 2024-10-03 | 2024-09-30 | 3.670 | 154,000 | +16,000 | 0.01% | 565,180 |
| 2024-09-17 | 2024-09-13 | 2.550 | 138,000 | -2,000 | 0.01% | 351,900 |
| 2024-09-16 | 2024-09-12 | 2.550 | 140,000 | +2,000 | 0.01% | 357,000 |
| 2024-08-13 | 2024-08-09 | 2.970 | 138,000 | -6,000 | 0.01% | 409,860 |
| 2024-08-09 | 2024-08-07 | 2.880 | 144,000 | +6,000 | 0.01% | 414,720 |
| 2024-08-02 | 2024-07-31 | 3.120 | 138,000 | -10,000 | 0.01% | 430,560 |
| 2024-07-31 | 2024-07-29 | 3.050 | 148,000 | +10,000 | 0.01% | 451,400 |
| 2024-07-30 | 2024-07-26 | 3.220 | 138,000 | -1,300,000 | 0.01% | 444,360 |
| 2024-07-26 | 2024-07-24 | 3.490 | 1,438,000 | +1,300,000 | 0.12% | 5,018,620 |
| 2024-07-24 | 2024-07-22 | 3.350 | 138,000 | -398,000 | 0.01% | 462,300 |
| 2024-07-23 | 2024-07-19 | 3.400 | 536,000 | -1,252,000 | 0.04% | 1,822,400 |
| 2024-07-22 | 2024-07-18 | 3.550 | 1,788,000 | +1,650,000 | 0.15% | 6,347,400 |
| 2024-07-09 | 2024-07-05 | 3.900 | 138,000 | -8,000 | 0.01% | 538,200 |
| 2024-07-08 | 2024-07-04 | 4.090 | 146,000 | +8,000 | 0.01% | 597,140 |
| 2024-07-05 | 2024-07-03 | 4.480 | 138,000 | -8,000 | 0.01% | 618,240 |
| 2024-07-04 | 2024-07-02 | 4.420 | 146,000 | +8,000 | 0.01% | 645,320 |
| 2024-07-03 | 2024-06-28 | 4.480 | 138,000 | -14,000 | 0.01% | 618,240 |
| 2024-07-02 | 2024-06-27 | 4.360 | 152,000 | +14,000 | 0.01% | 662,720 |
| 2024-06-28 | 2024-06-26 | 4.510 | 138,000 | -16,000 | 0.01% | 622,380 |
| 2024-06-27 | 2024-06-25 | 4.420 | 154,000 | +16,000 | 0.01% | 680,680 |
| 2024-06-26 | 2024-06-24 | 4.490 | 138,000 | -12,000 | 0.01% | 619,620 |
| 2024-06-25 | 2024-06-21 | 4.380 | 150,000 | +8,000 | 0.01% | 657,000 |
| 2024-06-19 | 2024-06-17 | 4.080 | 142,000 | -6,000 | 0.01% | 579,360 |
| 2024-06-18 | 2024-06-14 | 4.070 | 148,000 | +6,000 | 0.01% | 602,360 |
| 2024-06-06 | 2024-06-04 | 3.980 | 142,000 | -6,000 | 0.01% | 565,160 |
| 2024-05-30 | 2024-05-28 | 3.530 | 148,000 | -8,000 | 0.01% | 522,440 |
| 2024-05-17 | 2024-05-14 | 3.850 | 156,000 | -8,000 | 0.01% | 600,600 |
| 2024-05-13 | 2024-05-09 | 3.690 | 164,000 | +4,000 | 0.01% | 605,160 |
| 2024-05-08 | 2024-05-06 | 3.580 | 160,000 | +12,000 | 0.01% | 572,800 |
| 2024-05-06 | 2024-05-02 | 3.390 | 148,000 | +2,000 | 0.01% | 501,720 |
| 2024-05-02 | 2024-04-29 | 3.210 | 146,000 | +4,000 | 0.01% | 468,660 |
| 2024-04-08 | 2024-04-03 | 2.660 | 142,000 | -16,000 | 0.01% | 377,720 |
| 2024-04-05 | 2024-04-02 | 2.610 | 158,000 | -80,000 | 0.01% | 412,380 |
| 2024-04-03 | 2024-03-28 | 2.480 | 238,000 | -10,000 | 0.02% | 590,240 |
| 2024-04-02 | 2024-03-27 | 2.450 | 248,000 | -10,000 | 0.02% | 607,600 |
| 2024-03-22 | 2024-03-20 | 2.600 | 258,000 | +6,000 | 0.02% | 670,800 |
| 2024-03-21 | 2024-03-19 | 2.410 | 252,000 | +14,000 | 0.02% | 607,320 |
| 2024-03-18 | 2024-03-14 | 2.450 | 238,000 | +16,000 | 0.02% | 583,100 |
| 2024-02-16 | 2024-02-14 | 1.670 | 222,000 | -20,000 | 0.02% | 370,740 |
| 2024-02-15 | 2024-02-09 | 1.660 | 242,000 | +20,000 | 0.02% | 401,720 |
| 2024-02-01 | 2024-01-30 | 1.820 | 222,000 | -40,000 | 0.02% | 404,040 |
| 2023-11-20 | 2023-11-16 | 2.470 | 262,000 | +20,000 | 0.02% | 647,140 |
| 2023-10-17 | 2023-10-13 | 2.550 | 242,000 | +20,000 | 0.02% | 617,100 |
| 2023-10-12 | 2023-10-10 | 2.550 | 222,000 | -4,000 | 0.02% | 566,100 |
| 2023-09-28 | 2023-09-26 | 2.030 | 226,000 | -10,000 | 0.02% | 458,780 |
| 2023-09-13 | 2023-09-11 | 1.930 | 236,000 | +4,000 | 0.02% | 455,480 |
| 2023-08-16 | 2023-08-14 | 1.690 | 232,000 | -70,000 | 0.02% | 392,080 |
| 2023-08-15 | 2023-08-11 | 1.480 | 302,000 | -4,000 | 0.03% | 446,960 |
| 2023-08-11 | 2023-08-09 | 1.430 | 306,000 | -8,000 | 0.03% | 437,580 |
| 2023-07-06 | 2023-07-04 | 1.510 | 314,000 | +70,000 | 0.03% | 474,140 |
| 2023-02-23 | 2023-02-21 | 1.750 | 244,000 | +4,000 | 0.02% | 427,000 |
| 2023-02-06 | 2023-02-02 | 2.180 | 240,000 | -4,000 | 0.02% | 523,200 |
| 2023-02-01 | 2023-01-30 | 2.030 | 244,000 | +4,000 | 0.02% | 495,320 |
| 2023-01-31 | 2023-01-27 | 2.120 | 240,000 | +10,000 | 0.02% | 508,800 |
| 2022-12-08 | 2022-12-06 | 1.660 | 230,000 | -20,000 | 0.02% | 381,800 |
| 2022-11-18 | 2022-11-16 | 1.670 | 250,000 | +20,000 | 0.02% | 417,500 |
| 2022-10-19 | 2022-10-17 | 1.440 | 230,000 | -2,000 | 0.02% | 331,200 |
| 2022-10-14 | 2022-10-12 | 1.390 | 232,000 | +2,000 | 0.02% | 322,480 |
| 2022-10-05 | 2022-09-30 | 1.600 | 230,000 | -4,000 | 0.02% | 368,000 |
| 2022-08-23 | 2022-08-19 | 2.200 | 234,000 | +10,000 | 0.02% | 514,800 |
| 2022-08-22 | 2022-08-18 | 2.180 | 224,000 | -10,000 | 0.02% | 488,320 |
| 2022-08-02 | 2022-07-29 | 2.300 | 234,000 | +2,000 | 0.02% | 538,200 |
| 2022-07-27 | 2022-07-25 | 2.490 | 232,000 | -30,000 | 0.02% | 577,680 |
| 2022-07-25 | 2022-07-21 | 2.550 | 262,000 | +30,000 | 0.02% | 668,100 |
| 2022-07-07 | 2022-07-05 | 2.670 | 232,000 | -20,000 | 0.02% | 619,440 |
| 2022-07-05 | 2022-06-30 | 2.880 | 252,000 | -2,000 | 0.02% | 725,760 |
| 2022-06-27 | 2022-06-23 | 2.900 | 254,000 | -62,000 | 0.02% | 736,600 |
| 2022-06-22 | 2022-06-20 | 3.040 | 316,000 | +2,000 | 0.03% | 960,640 |
| 2022-06-21 | 2022-06-17 | 3.140 | 314,000 | +56,000 | 0.03% | 985,960 |
| 2022-06-15 | 2022-06-13 | 3.060 | 258,000 | +20,000 | 0.02% | 789,480 |
| 2022-06-13 | 2022-06-09 | 3.080 | 238,000 | -14,000 | 0.02% | 733,040 |
| 2022-04-29 | 2022-04-27 | 2.730 | 252,000 | +16,000 | 0.02% | 687,960 |
| 2022-04-26 | 2022-04-22 | 2.770 | 236,000 | +4,000 | 0.02% | 653,720 |
| 2022-04-19 | 2022-04-13 | 2.890 | 232,000 | +10,000 | 0.02% | 670,480 |
| 2022-03-22 | 2022-03-18 | 3.510 | 222,000 | +8,000 | 0.02% | 779,220 |
| 2022-03-21 | 2022-03-17 | 3.460 | 214,000 | -20,000 | 0.02% | 740,440 |
| 2022-03-18 | 2022-03-16 | 3.480 | 234,000 | +20,000 | 0.02% | 814,320 |
| 2022-03-04 | 2022-03-02 | 4.540 | 214,000 | -12,000 | 0.02% | 971,560 |
| 2022-02-24 | 2022-02-22 | 4.430 | 226,000 | +12,000 | 0.02% | 1,001,180 |
| 2022-02-17 | 2022-02-15 | 4.800 | 214,000 | -10,000 | 0.02% | 1,027,200 |
| 2022-01-24 | 2022-01-20 | 4.350 | 224,000 | -10,000 | 0.02% | 974,400 |
| 2022-01-19 | 2022-01-17 | 4.020 | 234,000 | +10,000 | 0.02% | 940,680 |
| 2022-01-18 | 2022-01-14 | 3.860 | 224,000 | -4,000 | 0.02% | 864,640 |
| 2021-12-06 | 2021-12-02 | 3.640 | 228,000 | -20,000 | 0.02% | 829,920 |
| 2021-11-01 | 2021-10-28 | 4.360 | 248,000 | +10,000 | 0.02% | 1,081,280 |
| 2021-10-26 | 2021-10-22 | 4.930 | 238,000 | -8,000 | 0.02% | 1,173,340 |
| 2021-09-29 | 2021-09-27 | 4.340 | 246,000 | -10,000 | 0.02% | 1,067,640 |
| 2021-09-16 | 2021-09-14 | 4.660 | 256,000 | +18,000 | 0.03% | 1,192,960 |
| 2021-09-15 | 2021-09-13 | 4.860 | 238,000 | -4,000 | 0.02% | 1,156,680 |
| 2021-09-09 | 2021-09-07 | 5.090 | 242,000 | -2,000 | 0.02% | 1,231,780 |
| 2021-09-02 | 2021-08-31 | 4.860 | 244,000 | -10,000 | 0.02% | 1,185,840 |
| 2021-09-01 | 2021-08-30 | 4.670 | 254,000 | +6,000 | 0.03% | 1,186,180 |
| 2021-08-31 | 2021-08-27 | 4.730 | 248,000 | +10,000 | 0.02% | 1,173,040 |
| 2021-08-30 | 2021-08-26 | 4.630 | 238,000 | -6,000 | 0.02% | 1,101,940 |
| 2021-08-26 | 2021-08-24 | 5.130 | 244,000 | +6,000 | 0.02% | 1,251,720 |
| 2021-08-24 | 2021-08-20 | 4.510 | 238,000 | -60,000 | 0.02% | 1,073,380 |
| 2021-08-17 | 2021-08-13 | 5.120 | 298,000 | -4,000 | 0.03% | 1,525,760 |
| 2021-08-12 | 2021-08-10 | 5.420 | 302,000 | +60,000 | 0.03% | 1,636,840 |
| 2021-08-03 | 2021-07-30 | 5.080 | 242,000 | +2,000 | 0.02% | 1,229,360 |
| 2021-07-29 | 2021-07-27 | 4.260 | 240,000 | -20,000 | 0.02% | 1,022,400 |
| 2021-07-27 | 2021-07-23 | 5.280 | 260,000 | +10,000 | 0.03% | 1,372,800 |
| 2021-07-26 | 2021-07-22 | 5.560 | 250,000 | -12,000 | 0.03% | 1,390,000 |
| 2021-07-23 | 2021-07-21 | 5.440 | 262,000 | +10,000 | 0.03% | 1,425,280 |
| 2021-07-22 | 2021-07-20 | 5.480 | 252,000 | +2,000 | 0.03% | 1,380,960 |
| 2021-07-20 | 2021-07-16 | 5.880 | 250,000 | +8,000 | 0.03% | 1,470,000 |
| 2021-07-19 | 2021-07-15 | 6.180 | 242,000 | +12,000 | 0.02% | 1,495,560 |
| 2021-07-16 | 2021-07-14 | 6.330 | 230,000 | -18,000 | 0.02% | 1,455,900 |
| 2021-07-15 | 2021-07-13 | 6.450 | 248,000 | +18,000 | 0.02% | 1,599,600 |
| 2021-07-14 | 2021-07-12 | 6.340 | 230,000 | -14,000 | 0.02% | 1,458,200 |
| 2021-07-13 | 2021-07-09 | 6.450 | 244,000 | +12,000 | 0.02% | 1,573,800 |
| 2021-07-12 | 2021-07-08 | 6.160 | 232,000 | -6,000 | 0.02% | 1,429,120 |
| 2021-07-08 | 2021-07-06 | 6.190 | 238,000 | -24,000 | 0.02% | 1,473,220 |
| 2021-07-07 | 2021-07-05 | 6.300 | 262,000 | +18,000 | 0.03% | 1,650,600 |
| 2021-07-06 | 2021-07-02 | 6.660 | 244,000 | +10,000 | 0.02% | 1,625,040 |
| 2021-06-30 | 2021-06-28 | 7.120 | 234,000 | -8,000 | 0.02% | 1,666,080 |
| 2021-06-29 | 2021-06-25 | 6.920 | 242,000 | +10,000 | 0.02% | 1,674,640 |
| 2021-06-25 | 2021-06-23 | 6.820 | 232,000 | -24,000 | 0.02% | 1,582,240 |
| 2021-06-24 | 2021-06-22 | 6.380 | 256,000 | +30,000 | 0.03% | 1,633,280 |
| 2021-06-23 | 2021-06-21 | 6.600 | 226,000 | +26,000 | 0.02% | 1,491,600 |
| 2021-06-22 | 2021-06-18 | 6.920 | 200,000 | -8,000 | 0.02% | 1,384,000 |
| 2021-06-17 | 2021-06-15 | 7.120 | 208,000 | +4,000 | 0.02% | 1,480,960 |
| 2021-06-16 | 2021-06-11 | 6.980 | 204,000 | -2,000 | 0.02% | 1,423,920 |
| 2021-06-15 | 2021-06-10 | 6.860 | 206,000 | -12,000 | 0.02% | 1,413,160 |
| 2021-06-11 | 2021-06-09 | 6.780 | 218,000 | -46,000 | 0.02% | 1,478,040 |
| 2021-06-10 | 2021-06-08 | 6.950 | 264,000 | -10,000 | 0.03% | 1,834,800 |
| 2021-06-03 | 2021-06-01 | 6.730 | 274,000 | +6,000 | 0.03% | 1,844,020 |
| 2021-06-02 | 2021-05-31 | 6.930 | 268,000 | -8,000 | 0.03% | 1,857,240 |
| 2021-05-31 | 2021-05-27 | 6.770 | 276,000 | -12,000 | 0.03% | 1,868,520 |
| 2021-05-28 | 2021-05-26 | 6.380 | 288,000 | +42,000 | 0.03% | 1,837,440 |
| 2021-05-26 | 2021-05-24 | 5.680 | 246,000 | -10,000 | 0.02% | 1,397,280 |
| 2021-05-24 | 2021-05-20 | 5.690 | 256,000 | +10,000 | 0.03% | 1,456,640 |
| 2021-05-21 | 2021-05-18 | 5.540 | 246,000 | -2,000 | 0.02% | 1,362,840 |
| 2021-05-20 | 2021-05-17 | 5.390 | 248,000 | -30,000 | 0.02% | 1,336,720 |
| 2021-05-18 | 2021-05-14 | 5.010 | 278,000 | -10,000 | 0.03% | 1,392,780 |
| 2021-05-17 | 2021-05-13 | 5.000 | 288,000 | +30,000 | 0.03% | 1,440,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 258,000 | -10,000 | 0.03% | 1,375,140 |
| 2021-05-13 | 2021-05-11 | 5.220 | 268,000 | +16,000 | 0.03% | 1,398,960 |
| 2021-05-12 | 2021-05-10 | 5.200 | 252,000 | -202,000 | 0.03% | 1,310,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 454,000 | +24,000 | 0.05% | 2,783,020 |
| 2021-05-10 | 2021-05-06 | 6.830 | 430,000 | -20,000 | 0.04% | 2,936,900 |
| 2021-05-07 | 2021-05-05 | 6.540 | 450,000 | -46,000 | 0.05% | 2,943,000 |
| 2021-05-06 | 2021-05-04 | 6.780 | 496,000 | +10,000 | 0.05% | 3,362,880 |
| 2021-05-05 | 2021-05-03 | 6.850 | 486,000 | +160,000 | 0.05% | 3,329,100 |
| 2021-05-04 | 2021-04-30 | 7.100 | 326,000 | +18,000 | 0.03% | 2,314,600 |
| 2021-05-03 | 2021-04-29 | 7.220 | 308,000 | -70,000 | 0.03% | 2,223,760 |
| 2021-04-30 | 2021-04-28 | 7.180 | 378,000 | -2,000 | 0.04% | 2,714,040 |
| 2021-04-29 | 2021-04-27 | 7.140 | 380,000 | -10,000 | 0.04% | 2,713,200 |
| 2021-04-28 | 2021-04-26 | 6.850 | 390,000 | -36,000 | 0.04% | 2,671,500 |
| 2021-04-27 | 2021-04-23 | 7.150 | 426,000 | -1,198,000 | 0.04% | 3,045,900 |
| 2021-04-26 | 2021-04-22 | 7.030 | 1,624,000 | -1,340,000 | 0.16% | 11,416,720 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,964,000 | +66,000 | 0.30% | 16,331,640 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,898,000 | -100,000 | 0.29% | 16,373,700 |
| 2021-04-20 | 2021-04-16 | 5.550 | 2,998,000 | +100,000 | 0.30% | 16,638,900 |
| 2021-04-15 | 2021-04-13 | 5.090 | 2,898,000 | -6,000 | 0.29% | 14,750,820 |
| 2021-04-13 | 2021-04-09 | 5.520 | 2,904,000 | +20,000 | 0.29% | 16,030,080 |
| 2021-04-12 | 2021-04-08 | 5.790 | 2,884,000 | +38,000 | 0.29% | 16,698,360 |
| 2021-04-09 | 2021-04-07 | 5.380 | 2,846,000 | +2,028,000 | 0.28% | 15,311,480 |
| 2021-04-08 | 2021-04-01 | 5.150 | 818,000 | -10,000 | 0.08% | 4,212,700 |
| 2021-04-07 | 2021-03-31 | 4.490 | 828,000 | -8,000 | 0.08% | 3,717,720 |
| 2021-04-01 | 2021-03-30 | 4.540 | 836,000 | -10,000 | 0.08% | 3,795,440 |
| 2021-03-31 | 2021-03-29 | 4.200 | 846,000 | +70,000 | 0.08% | 3,553,200 |
| 2021-03-23 | 2021-03-19 | 4.680 | 776,000 | +10,000 | 0.08% | 3,631,680 |
| 2021-03-22 | 2021-03-18 | 4.820 | 766,000 | -20,000 | 0.08% | 3,692,120 |
| 2021-03-19 | 2021-03-17 | 5.180 | 786,000 | -14,000 | 0.08% | 4,071,480 |
| 2021-03-17 | 2021-03-15 | 4.280 | 800,000 | +12,000 | 0.08% | 3,424,000 |
| 2021-03-16 | 2021-03-12 | 4.550 | 788,000 | +86,000 | 0.08% | 3,585,400 |
| 2021-03-15 | 2021-03-11 | 4.540 | 702,000 | -34,000 | 0.07% | 3,187,080 |
| 2021-03-11 | 2021-03-09 | 3.550 | 736,000 | +20,000 | 0.07% | 2,612,800 |
| 2021-03-10 | 2021-03-08 | 3.720 | 716,000 | +10,000 | 0.07% | 2,663,520 |
| 2021-03-08 | 2021-03-04 | 4.580 | 706,000 | +30,000 | 0.07% | 3,233,480 |
| 2021-03-04 | 2021-03-02 | 6.120 | 676,000 | -2,000 | 0.07% | 4,137,120 |
| 2021-03-03 | 2021-03-01 | 5.990 | 678,000 | -10,000 | 0.07% | 4,061,220 |
| 2021-03-02 | 2021-02-26 | 5.300 | 688,000 | +34,000 | 0.07% | 3,646,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 654,000 | -10,000 | 0.07% | 4,237,920 |
| 2021-02-26 | 2021-02-24 | 5.770 | 664,000 | +18,000 | 0.07% | 3,831,280 |
| 2021-02-25 | 2021-02-23 | 6.830 | 646,000 | +20,000 | 0.06% | 4,412,180 |
| 2021-02-24 | 2021-02-22 | 6.880 | 626,000 | +4,000 | 0.06% | 4,306,880 |
| 2021-02-23 | 2021-02-19 | 8.100 | 622,000 | +20,000 | 0.06% | 5,038,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 602,000 | +28,000 | 0.06% | 4,533,060 |
| 2021-02-19 | 2021-02-17 | 9.420 | 574,000 | +40,000 | 0.06% | 5,407,080 |
| 2021-02-17 | 2021-02-11 | 9.150 | 534,000 | +428,000 | 0.05% | 4,886,100 |
| 2021-02-16 | 2021-02-09 | 7.670 | 106,000 | +58,000 | 0.01% | 813,020 |
| 2021-02-10 | 2021-02-08 | 7.730 | 48,000 | +38,000 | 0.00% | 371,040 |
| 2021-02-09 | 2021-02-05 | 5.200 | 10,000 | -30,000 | 0.00% | 52,000 |
| 2021-02-08 | 2021-02-04 | 4.730 | 40,000 | -80,000 | 0.00% | 189,200 |
| 2021-02-05 | 2021-02-03 | 4.100 | 120,000 | +120,000 | 0.01% | 492,000 |
| 2021-01-29 | 2021-01-27 | 2.960 | 0 | -3,032,000 | ||
| 2021-01-28 | 2021-01-26 | 3.240 | 3,032,000 | -2,000 | 0.30% | 9,823,680 |
| 2021-01-27 | 2021-01-25 | 2.820 | 3,034,000 | +1,100,000 | 0.30% | 8,555,880 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,934,000 | +1,932,000 | 0.19% | 4,699,620 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,000 | -20,000 | 0.00% | 4,760 |
| 2021-01-21 | 2021-01-19 | 1.950 | 22,000 | -20,000 | 0.00% | 42,900 |
| 2021-01-20 | 2021-01-18 | 2.000 | 42,000 | +40,000 | 0.00% | 84,000 |
| 2020-11-02 | 2020-10-29 | 2.070 | 2,000 | -10,000 | 0.00% | 4,140 |
| 2020-10-30 | 2020-10-28 | 1.900 | 12,000 | +10,000 | 0.00% | 22,800 |
| 2020-09-29 | 2020-09-25 | 1.490 | 2,000 | -30,000 | 0.00% | 2,980 |
| 2020-09-04 | 2020-09-02 | 1.780 | 32,000 | +30,000 | 0.00% | 56,960 |
| 2020-09-01 | 2020-08-28 | 1.850 | 2,000 | -50,000 | 0.00% | 3,700 |
| 2020-08-31 | 2020-08-27 | 1.800 | 52,000 | -30,000 | 0.01% | 93,600 |
| 2020-08-14 | 2020-08-12 | 1.650 | 82,000 | -20,000 | 0.01% | 135,300 |
| 2020-08-11 | 2020-08-07 | 1.780 | 102,000 | +30,000 | 0.01% | 181,560 |
| 2020-08-06 | 2020-08-04 | 1.800 | 72,000 | +50,000 | 0.01% | 129,600 |
| 2020-08-03 | 2020-07-30 | 1.920 | 22,000 | -80,000 | 0.00% | 42,240 |
| 2020-07-28 | 2020-07-24 | 1.840 | 102,000 | +80,000 | 0.01% | 187,680 |
| 2020-07-27 | 2020-07-23 | 1.970 | 22,000 | -20,000 | 0.00% | 43,340 |
| 2020-07-22 | 2020-07-20 | 1.880 | 42,000 | -10,000 | 0.00% | 78,960 |
| 2020-07-21 | 2020-07-17 | 1.790 | 52,000 | +30,000 | 0.01% | 93,080 |
| 2020-07-14 | 2020-07-10 | 2.450 | 22,000 | +20,000 | 0.00% | 53,900 |
| 2020-06-18 | 2020-06-16 | 1.960 | 2,000 | -2,000 | 0.00% | 3,920 |
| 2020-06-17 | 2020-06-15 | 1.950 | 4,000 | -2,000 | 0.00% | 7,800 |
| 2020-05-25 | 2020-05-21 | 1.880 | 6,000 | -10,000 | 0.00% | 11,280 |
| 2020-05-22 | 2020-05-20 | 1.950 | 16,000 | -20,000 | 0.00% | 31,200 |
| 2020-05-21 | 2020-05-19 | 1.630 | 36,000 | -10,000 | 0.00% | 58,680 |
| 2020-05-20 | 2020-05-18 | 1.560 | 46,000 | -20,000 | 0.00% | 71,760 |
| 2020-04-28 | 2020-04-24 | 1.730 | 66,000 | +10,000 | 0.01% | 114,180 |
| 2020-04-24 | 2020-04-22 | 1.790 | 56,000 | +20,000 | 0.01% | 100,240 |
| 2020-04-17 | 2020-04-15 | 1.790 | 36,000 | +10,000 | 0.00% | 64,440 |
| 2020-04-01 | 2020-03-30 | 1.850 | 26,000 | -50,000 | 0.00% | 48,100 |
| 2020-03-30 | 2020-03-26 | 1.810 | 76,000 | +50,000 | 0.01% | 137,560 |
| 2020-03-24 | 2020-03-20 | 1.660 | 26,000 | -30,000 | 0.00% | 43,160 |
| 2020-03-23 | 2020-03-19 | 1.570 | 56,000 | +30,000 | 0.01% | 87,920 |
| 2020-03-20 | 2020-03-18 | 1.670 | 26,000 | +2,000 | 0.00% | 43,420 |
| 2020-03-17 | 2020-03-13 | 1.920 | 24,000 | +10,000 | 0.00% | 46,080 |
| 2020-03-12 | 2020-03-10 | 2.150 | 14,000 | +10,000 | 0.00% | 30,100 |
| 2020-03-05 | 2020-03-03 | 2.480 | 4,000 | -6,000 | 0.00% | 9,920 |
| 2020-03-04 | 2020-03-02 | 2.560 | 10,000 | -30,000 | 0.00% | 25,600 |
| 2020-03-02 | 2020-02-27 | 2.420 | 40,000 | -18,000 | 0.00% | 96,800 |
| 2020-02-21 | 2020-02-19 | 2.220 | 58,000 | -2,000 | 0.01% | 128,760 |
| 2020-02-18 | 2020-02-14 | 2.180 | 60,000 | -10,000 | 0.01% | 130,800 |
| 2020-02-17 | 2020-02-13 | 2.060 | 70,000 | +10,000 | 0.01% | 144,200 |
| 2020-02-11 | 2020-02-07 | 2.300 | 60,000 | -86,000 | 0.01% | 138,000 |
| 2020-02-07 | 2020-02-05 | 1.880 | 146,000 | -20,000 | 0.01% | 274,480 |
| 2020-02-04 | 2020-01-31 | 1.800 | 166,000 | -4,000 | 0.02% | 298,800 |
| 2020-01-31 | 2020-01-29 | 1.940 | 170,000 | +30,000 | 0.02% | 329,800 |
| 2020-01-30 | 2020-01-24 | 2.140 | 140,000 | +34,000 | 0.01% | 299,600 |
| 2020-01-29 | 2020-01-22 | 2.320 | 106,000 | +20,000 | 0.01% | 245,920 |
| 2020-01-23 | 2020-01-21 | 2.350 | 86,000 | +10,000 | 0.01% | 202,100 |
| 2020-01-21 | 2020-01-17 | 2.520 | 76,000 | -10,000 | 0.01% | 191,520 |
| 2020-01-17 | 2020-01-15 | 2.390 | 86,000 | +12,000 | 0.01% | 205,540 |
| 2020-01-09 | 2020-01-07 | 2.520 | 74,000 | -8,000 | 0.01% | 186,480 |
| 2020-01-08 | 2020-01-06 | 2.790 | 82,000 | -4,000 | 0.01% | 228,780 |
| 2020-01-07 | 2020-01-03 | 2.390 | 86,000 | +52,000 | 0.01% | 205,540 |
| 2020-01-06 | 2020-01-02 | 2.750 | 34,000 | -78,000 | 0.00% | 93,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 112,000 | 0.01% | 364,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy