History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 1,302,000 | +0 | 0.09% | 15,181,320 |
| 2025-10-13 | 2025-10-09 | 12.170 | 1,302,000 | +0 | 0.09% | 15,845,340 |
| 2025-10-10 | 2025-10-08 | 12.270 | 1,302,000 | +0 | 0.09% | 15,975,540 |
| 2025-10-09 | 2025-10-06 | 12.920 | 1,302,000 | +0 | 0.09% | 16,821,840 |
| 2025-10-08 | 2025-10-03 | 13.060 | 1,302,000 | +0 | 0.09% | 17,004,120 |
| 2025-10-06 | 2025-10-02 | 13.060 | 1,302,000 | +16,000 | 0.09% | 17,004,120 |
| 2025-10-03 | 2025-09-30 | 13.050 | 1,286,000 | -4,000 | 0.09% | 16,782,300 |
| 2025-09-24 | 2025-09-22 | 13.140 | 1,290,000 | -2,000 | 0.09% | 16,950,600 |
| 2025-09-23 | 2025-09-19 | 13.600 | 1,292,000 | +2,000 | 0.09% | 17,571,200 |
| 2025-09-17 | 2025-09-15 | 12.980 | 1,290,000 | -4,000 | 0.09% | 16,744,200 |
| 2025-09-16 | 2025-09-12 | 12.790 | 1,294,000 | +4,000 | 0.09% | 16,550,260 |
| 2025-09-12 | 2025-09-10 | 12.900 | 1,290,000 | -10,000 | 0.09% | 16,641,000 |
| 2025-09-11 | 2025-09-09 | 12.200 | 1,300,000 | -2,000 | 0.09% | 15,860,000 |
| 2025-09-10 | 2025-09-08 | 12.150 | 1,302,000 | -2,000 | 0.09% | 15,819,300 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,304,000 | +4,000 | 0.09% | 15,908,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 1,300,000 | -2,000 | 0.09% | 15,275,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 1,302,000 | +2,000 | 0.09% | 16,157,820 |
| 2025-09-03 | 2025-09-01 | 12.140 | 1,300,000 | -4,000 | 0.09% | 15,782,000 |
| 2025-09-02 | 2025-08-29 | 12.310 | 1,304,000 | -8,000 | 0.09% | 16,052,240 |
| 2025-09-01 | 2025-08-28 | 10.800 | 1,312,000 | +2,000 | 0.09% | 14,169,600 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,310,000 | -6,000 | 0.09% | 14,383,800 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,316,000 | +4,000 | 0.09% | 13,962,760 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,312,000 | -26,000 | 0.09% | 14,589,440 |
| 2025-08-08 | 2025-08-06 | 10.240 | 1,338,000 | +6,000 | 0.09% | 13,701,120 |
| 2025-08-06 | 2025-08-04 | 10.100 | 1,332,000 | -2,000 | 0.09% | 13,453,200 |
| 2025-08-05 | 2025-08-01 | 9.750 | 1,334,000 | +12,000 | 0.09% | 13,006,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,322,000 | -6,000 | 0.09% | 14,039,640 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,328,000 | +10,000 | 0.09% | 14,050,240 |
| 2025-07-31 | 2025-07-29 | 10.400 | 1,318,000 | -4,000 | 0.09% | 13,707,200 |
| 2025-07-30 | 2025-07-28 | 10.600 | 1,322,000 | -8,000 | 0.09% | 14,013,200 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,330,000 | -10,000 | 0.09% | 14,683,200 |
| 2025-07-28 | 2025-07-24 | 11.580 | 1,340,000 | +10,000 | 0.09% | 15,517,200 |
| 2025-07-25 | 2025-07-23 | 11.500 | 1,330,000 | +24,000 | 0.09% | 15,295,000 |
| 2025-07-23 | 2025-07-21 | 11.680 | 1,306,000 | -10,000 | 0.09% | 15,254,080 |
| 2025-07-21 | 2025-07-17 | 11.600 | 1,316,000 | +10,000 | 0.09% | 15,265,600 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,306,000 | +10,000 | 0.09% | 14,418,240 |
| 2025-07-09 | 2025-07-07 | 11.080 | 1,296,000 | -20,000 | 0.09% | 14,359,680 |
| 2025-07-08 | 2025-07-04 | 10.600 | 1,316,000 | +8,000 | 0.09% | 13,949,600 |
| 2025-07-04 | 2025-07-02 | 10.260 | 1,308,000 | -12,000 | 0.09% | 13,420,080 |
| 2025-07-02 | 2025-06-27 | 9.840 | 1,320,000 | +8,000 | 0.09% | 12,988,800 |
| 2025-06-30 | 2025-06-26 | 9.720 | 1,312,000 | +6,000 | 0.09% | 12,752,640 |
| 2025-06-27 | 2025-06-25 | 9.830 | 1,306,000 | -10,000 | 0.09% | 12,837,980 |
| 2025-06-26 | 2025-06-24 | 10.060 | 1,316,000 | -180,000 | 0.09% | 13,238,960 |
| 2025-06-25 | 2025-06-23 | 9.490 | 1,496,000 | -10,000 | 0.11% | 14,197,040 |
| 2025-06-23 | 2025-06-19 | 9.810 | 1,506,000 | +20,000 | 0.11% | 14,773,860 |
| 2025-06-20 | 2025-06-18 | 10.660 | 1,486,000 | -2,000 | 0.11% | 15,840,760 |
| 2025-06-10 | 2025-06-06 | 9.280 | 1,488,000 | -6,000 | 0.11% | 13,808,640 |
| 2025-06-09 | 2025-06-05 | 9.390 | 1,494,000 | +4,000 | 0.11% | 14,028,660 |
| 2025-06-03 | 2025-05-30 | 9.840 | 1,490,000 | -150,000 | 0.11% | 14,661,600 |
| 2025-06-02 | 2025-05-29 | 9.430 | 1,640,000 | -182,000 | 0.12% | 15,465,200 |
| 2025-05-30 | 2025-05-28 | 9.420 | 1,822,000 | -120,000 | 0.13% | 17,163,240 |
| 2025-05-27 | 2025-05-23 | 9.680 | 1,942,000 | -12,000 | 0.14% | 18,798,560 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,954,000 | -20,000 | 0.14% | 19,852,640 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,974,000 | -90,000 | 0.14% | 19,285,980 |
| 2025-05-20 | 2025-05-16 | 9.570 | 2,064,000 | -656,000 | 0.15% | 19,752,480 |
| 2025-05-19 | 2025-05-15 | 8.870 | 2,720,000 | -332,000 | 0.19% | 24,126,400 |
| 2025-05-16 | 2025-05-14 | 9.060 | 3,052,000 | -342,000 | 0.22% | 27,651,120 |
| 2025-05-15 | 2025-05-13 | 8.720 | 3,394,000 | +50,000 | 0.24% | 29,595,680 |
| 2025-05-14 | 2025-05-12 | 8.420 | 3,344,000 | +58,000 | 0.24% | 28,156,480 |
| 2025-05-13 | 2025-05-09 | 8.390 | 3,286,000 | +2,000 | 0.23% | 27,569,540 |
| 2025-05-12 | 2025-05-08 | 8.410 | 3,284,000 | +294,000 | 0.23% | 27,618,440 |
| 2025-05-09 | 2025-05-07 | 8.180 | 2,990,000 | -162,000 | 0.21% | 24,458,200 |
| 2025-05-08 | 2025-05-06 | 7.880 | 3,152,000 | +140,000 | 0.22% | 24,837,760 |
| 2025-05-07 | 2025-05-02 | 8.180 | 3,012,000 | +30,000 | 0.21% | 24,638,160 |
| 2025-05-06 | 2025-04-30 | 8.170 | 2,982,000 | +408,000 | 0.21% | 24,362,940 |
| 2025-05-02 | 2025-04-29 | 8.050 | 2,574,000 | -310,000 | 0.18% | 20,720,700 |
| 2025-04-30 | 2025-04-28 | 7.290 | 2,884,000 | +8,000 | 0.20% | 21,024,360 |
| 2025-04-29 | 2025-04-25 | 7.410 | 2,876,000 | +68,000 | 0.20% | 21,311,160 |
| 2025-04-28 | 2025-04-24 | 7.050 | 2,808,000 | -6,000 | 0.20% | 19,796,400 |
| 2025-04-25 | 2025-04-23 | 6.600 | 2,814,000 | +60,000 | 0.20% | 18,572,400 |
| 2025-04-14 | 2025-04-10 | 5.360 | 2,754,000 | -108,000 | 0.20% | 14,761,440 |
| 2025-04-11 | 2025-04-09 | 5.260 | 2,862,000 | +8,000 | 0.20% | 15,054,120 |
| 2025-04-10 | 2025-04-08 | 5.070 | 2,854,000 | -6,000 | 0.20% | 14,469,780 |
| 2025-04-09 | 2025-04-07 | 4.950 | 2,860,000 | +110,000 | 0.20% | 14,157,000 |
| 2025-04-02 | 2025-03-31 | 5.890 | 2,750,000 | -4,000 | 0.19% | 16,197,500 |
| 2025-03-25 | 2025-03-21 | 5.700 | 2,754,000 | +2,000 | 0.20% | 15,697,800 |
| 2025-03-21 | 2025-03-19 | 6.560 | 2,752,000 | -4,000 | 0.20% | 18,053,120 |
| 2025-03-20 | 2025-03-18 | 6.490 | 2,756,000 | -4,000 | 0.20% | 17,886,440 |
| 2025-03-17 | 2025-03-13 | 5.670 | 2,760,000 | -62,000 | 0.20% | 15,649,200 |
| 2025-03-14 | 2025-03-12 | 5.650 | 2,822,000 | +8,000 | 0.20% | 15,944,300 |
| 2025-03-12 | 2025-03-10 | 5.600 | 2,814,000 | -18,000 | 0.20% | 15,758,400 |
| 2025-03-10 | 2025-03-06 | 5.200 | 2,832,000 | -36,000 | 0.20% | 14,726,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,868,000 | +24,000 | 0.20% | 15,257,760 |
| 2025-03-04 | 2025-02-28 | 4.540 | 2,844,000 | -20,000 | 0.20% | 12,911,760 |
| 2025-02-27 | 2025-02-25 | 4.950 | 2,864,000 | +10,000 | 0.20% | 14,176,800 |
| 2025-02-20 | 2025-02-18 | 5.140 | 2,854,000 | -30,000 | 0.20% | 14,669,560 |
| 2025-02-19 | 2025-02-17 | 5.110 | 2,884,000 | +6,000 | 0.20% | 14,737,240 |
| 2025-02-12 | 2025-02-10 | 4.870 | 2,878,000 | -24,000 | 0.20% | 14,015,860 |
| 2025-02-11 | 2025-02-07 | 4.850 | 2,902,000 | +14,000 | 0.21% | 14,074,700 |
| 2025-02-07 | 2025-02-05 | 4.890 | 2,888,000 | -8,000 | 0.20% | 14,122,320 |
| 2025-02-06 | 2025-02-04 | 4.910 | 2,896,000 | -14,000 | 0.21% | 14,219,360 |
| 2025-02-05 | 2025-02-03 | 4.940 | 2,910,000 | +12,000 | 0.21% | 14,375,400 |
| 2025-02-04 | 2025-01-28 | 4.740 | 2,898,000 | +4,000 | 0.21% | 13,736,520 |
| 2025-02-03 | 2025-01-24 | 4.500 | 2,894,000 | -20,000 | 0.21% | 13,023,000 |
| 2025-01-24 | 2025-01-22 | 4.580 | 2,914,000 | -30,000 | 0.21% | 13,346,120 |
| 2025-01-23 | 2025-01-21 | 4.650 | 2,944,000 | -52,000 | 0.21% | 13,689,600 |
| 2025-01-22 | 2025-01-20 | 3.790 | 2,996,000 | +2,000 | 0.21% | 11,354,840 |
| 2025-01-21 | 2025-01-17 | 3.800 | 2,994,000 | +16,000 | 0.21% | 11,377,200 |
| 2025-01-20 | 2025-01-16 | 3.820 | 2,978,000 | -4,000 | 0.21% | 11,375,960 |
| 2025-01-10 | 2025-01-08 | 3.360 | 2,982,000 | +10,000 | 0.21% | 10,019,520 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,972,000 | +4,000 | 0.21% | 11,501,640 |
| 2024-12-18 | 2024-12-16 | 3.920 | 2,968,000 | -10,000 | 0.25% | 11,634,560 |
| 2024-12-12 | 2024-12-10 | 4.030 | 2,978,000 | -30,000 | 0.25% | 12,001,340 |
| 2024-12-11 | 2024-12-09 | 3.920 | 3,008,000 | +90,000 | 0.25% | 11,791,360 |
| 2024-12-06 | 2024-12-04 | 4.250 | 2,918,000 | -104,000 | 0.24% | 12,401,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 3,022,000 | -16,000 | 0.25% | 12,329,760 |
| 2024-12-04 | 2024-12-02 | 4.070 | 3,038,000 | -30,000 | 0.26% | 12,364,660 |
| 2024-12-03 | 2024-11-29 | 3.660 | 3,068,000 | -2,000 | 0.26% | 11,228,880 |
| 2024-11-29 | 2024-11-27 | 3.700 | 3,070,000 | +10,000 | 0.26% | 11,359,000 |
| 2024-11-25 | 2024-11-21 | 3.770 | 3,060,000 | -10,000 | 0.26% | 11,536,200 |
| 2024-11-22 | 2024-11-20 | 3.900 | 3,070,000 | +10,000 | 0.26% | 11,973,000 |
| 2024-11-18 | 2024-11-14 | 3.510 | 3,060,000 | +4,000 | 0.26% | 10,740,600 |
| 2024-11-14 | 2024-11-12 | 3.820 | 3,056,000 | +10,000 | 0.26% | 11,673,920 |
| 2024-11-13 | 2024-11-11 | 3.840 | 3,046,000 | +10,000 | 0.26% | 11,696,640 |
| 2024-11-12 | 2024-11-08 | 3.860 | 3,036,000 | -108,000 | 0.25% | 11,718,960 |
| 2024-11-11 | 2024-11-07 | 3.760 | 3,144,000 | -10,000 | 0.26% | 11,821,440 |
| 2024-11-04 | 2024-10-31 | 3.770 | 3,154,000 | -36,000 | 0.26% | 11,890,580 |
| 2024-11-01 | 2024-10-30 | 3.810 | 3,190,000 | +30,000 | 0.27% | 12,153,900 |
| 2024-10-30 | 2024-10-28 | 3.650 | 3,160,000 | -70,000 | 0.27% | 11,534,000 |
| 2024-10-29 | 2024-10-25 | 3.470 | 3,230,000 | -10,000 | 0.27% | 11,208,100 |
| 2024-10-28 | 2024-10-24 | 3.090 | 3,240,000 | -10,000 | 0.27% | 10,011,600 |
| 2024-10-22 | 2024-10-18 | 3.130 | 3,250,000 | +10,000 | 0.27% | 10,172,500 |
| 2024-10-16 | 2024-10-14 | 3.220 | 3,240,000 | +10,000 | 0.27% | 10,432,800 |
| 2024-10-14 | 2024-10-09 | 3.320 | 3,230,000 | +10,000 | 0.27% | 10,723,600 |
| 2024-10-10 | 2024-10-08 | 3.400 | 3,220,000 | -24,000 | 0.27% | 10,948,000 |
| 2024-10-08 | 2024-10-04 | 3.780 | 3,244,000 | +10,000 | 0.27% | 12,262,320 |
| 2024-10-04 | 2024-10-02 | 3.550 | 3,234,000 | -8,000 | 0.27% | 11,480,700 |
| 2024-10-03 | 2024-09-30 | 3.670 | 3,242,000 | -10,000 | 0.27% | 11,898,140 |
| 2024-09-27 | 2024-09-25 | 3.140 | 3,252,000 | +10,000 | 0.27% | 10,211,280 |
| 2024-09-25 | 2024-09-23 | 2.950 | 3,242,000 | -4,000 | 0.27% | 9,563,900 |
| 2024-09-13 | 2024-09-11 | 2.530 | 3,246,000 | -10,000 | 0.27% | 8,212,380 |
| 2024-09-09 | 2024-09-04 | 2.610 | 3,256,000 | +4,000 | 0.27% | 8,498,160 |
| 2024-09-04 | 2024-09-02 | 2.770 | 3,252,000 | +4,000 | 0.27% | 9,008,040 |
| 2024-08-28 | 2024-08-26 | 2.820 | 3,248,000 | -4,000 | 0.27% | 9,159,360 |
| 2024-08-26 | 2024-08-22 | 2.760 | 3,252,000 | +4,000 | 0.27% | 8,975,520 |
| 2024-08-22 | 2024-08-20 | 2.760 | 3,248,000 | +4,000 | 0.27% | 8,964,480 |
| 2024-08-21 | 2024-08-19 | 2.830 | 3,244,000 | -4,000 | 0.27% | 9,180,520 |
| 2024-08-20 | 2024-08-16 | 2.770 | 3,248,000 | +4,000 | 0.27% | 8,996,960 |
| 2024-08-06 | 2024-08-02 | 2.940 | 3,244,000 | +30,000 | 0.27% | 9,537,360 |
| 2024-08-05 | 2024-08-01 | 3.140 | 3,214,000 | +4,000 | 0.27% | 10,091,960 |
| 2024-08-02 | 2024-07-31 | 3.120 | 3,210,000 | +4,000 | 0.27% | 10,015,200 |
| 2024-07-31 | 2024-07-29 | 3.050 | 3,206,000 | +14,000 | 0.27% | 9,778,300 |
| 2024-07-30 | 2024-07-26 | 3.220 | 3,192,000 | -36,000 | 0.27% | 10,278,240 |
| 2024-07-26 | 2024-07-24 | 3.490 | 3,228,000 | +28,000 | 0.27% | 11,265,720 |
| 2024-07-24 | 2024-07-22 | 3.350 | 3,200,000 | +10,000 | 0.27% | 10,720,000 |
| 2024-07-23 | 2024-07-19 | 3.400 | 3,190,000 | +30,000 | 0.27% | 10,846,000 |
| 2024-07-19 | 2024-07-17 | 3.480 | 3,160,000 | -18,000 | 0.27% | 10,996,800 |
| 2024-07-17 | 2024-07-15 | 3.840 | 3,178,000 | +26,000 | 0.27% | 12,203,520 |
| 2024-07-15 | 2024-07-11 | 3.980 | 3,152,000 | -50,000 | 0.26% | 12,544,960 |
| 2024-07-11 | 2024-07-09 | 4.090 | 3,202,000 | +24,000 | 0.27% | 13,096,180 |
| 2024-07-10 | 2024-07-08 | 3.790 | 3,178,000 | +26,000 | 0.27% | 12,044,620 |
| 2024-07-09 | 2024-07-05 | 3.900 | 3,152,000 | -38,000 | 0.26% | 12,292,800 |
| 2024-07-08 | 2024-07-04 | 4.090 | 3,190,000 | -38,000 | 0.27% | 13,047,100 |
| 2024-06-24 | 2024-06-20 | 4.460 | 3,228,000 | -10,000 | 0.27% | 14,396,880 |
| 2024-06-20 | 2024-06-18 | 4.190 | 3,238,000 | -10,000 | 0.27% | 13,567,220 |
| 2024-06-14 | 2024-06-12 | 3.860 | 3,248,000 | -12,000 | 0.27% | 12,537,280 |
| 2024-06-13 | 2024-06-11 | 3.900 | 3,260,000 | +30,000 | 0.27% | 12,714,000 |
| 2024-06-04 | 2024-05-31 | 3.790 | 3,230,000 | -20,000 | 0.27% | 12,241,700 |
| 2024-05-30 | 2024-05-28 | 3.530 | 3,250,000 | +28,000 | 0.27% | 11,472,500 |
| 2024-05-21 | 2024-05-17 | 3.970 | 3,222,000 | +76,000 | 0.27% | 12,791,340 |
| 2024-05-17 | 2024-05-14 | 3.850 | 3,146,000 | -10,000 | 0.26% | 12,112,100 |
| 2024-05-14 | 2024-05-10 | 3.520 | 3,156,000 | +10,000 | 0.26% | 11,109,120 |
| 2024-05-13 | 2024-05-09 | 3.690 | 3,146,000 | -20,000 | 0.26% | 11,608,740 |
| 2024-04-30 | 2024-04-26 | 3.110 | 3,166,000 | -74,000 | 0.27% | 9,846,260 |
| 2024-04-26 | 2024-04-24 | 2.930 | 3,240,000 | -12,000 | 0.27% | 9,493,200 |
| 2024-04-12 | 2024-04-10 | 2.930 | 3,252,000 | -10,000 | 0.27% | 9,528,360 |
| 2024-04-11 | 2024-04-09 | 2.950 | 3,262,000 | -14,000 | 0.27% | 9,622,900 |
| 2024-04-02 | 2024-03-27 | 2.450 | 3,276,000 | -14,000 | 0.28% | 8,026,200 |
| 2024-03-26 | 2024-03-22 | 2.280 | 3,290,000 | -136,000 | 0.28% | 7,501,200 |
| 2024-03-22 | 2024-03-20 | 2.600 | 3,426,000 | -4,000 | 0.29% | 8,907,600 |
| 2024-03-15 | 2024-03-13 | 2.410 | 3,430,000 | +4,000 | 0.29% | 8,266,300 |
| 2024-03-14 | 2024-03-12 | 2.550 | 3,426,000 | +150,000 | 0.29% | 8,736,300 |
| 2024-03-13 | 2024-03-11 | 2.580 | 3,276,000 | -4,000 | 0.28% | 8,452,080 |
| 2024-03-11 | 2024-03-07 | 2.360 | 3,280,000 | -18,000 | 0.28% | 7,740,800 |
| 2024-03-08 | 2024-03-06 | 2.560 | 3,298,000 | -98,000 | 0.28% | 8,442,880 |
| 2024-03-04 | 2024-02-29 | 1.820 | 3,396,000 | -8,000 | 0.29% | 6,180,720 |
| 2024-02-29 | 2024-02-27 | 1.860 | 3,404,000 | -64,000 | 0.29% | 6,331,440 |
| 2024-02-28 | 2024-02-26 | 1.850 | 3,468,000 | -4,000 | 0.29% | 6,415,800 |
| 2024-02-27 | 2024-02-23 | 1.830 | 3,472,000 | +10,000 | 0.29% | 6,353,760 |
| 2024-02-22 | 2024-02-20 | 1.740 | 3,462,000 | +24,000 | 0.29% | 6,023,880 |
| 2024-02-14 | 2024-02-07 | 1.650 | 3,438,000 | -10,000 | 0.29% | 5,672,700 |
| 2024-02-01 | 2024-01-30 | 1.820 | 3,448,000 | +10,000 | 0.29% | 6,275,360 |
| 2024-01-26 | 2024-01-24 | 1.920 | 3,438,000 | -10,000 | 0.29% | 6,600,960 |
| 2024-01-23 | 2024-01-19 | 1.850 | 3,448,000 | +10,000 | 0.29% | 6,378,800 |
| 2024-01-18 | 2024-01-16 | 2.010 | 3,438,000 | -10,000 | 0.29% | 6,910,380 |
| 2024-01-05 | 2024-01-03 | 1.870 | 3,448,000 | -210,000 | 0.29% | 6,447,760 |
| 2023-12-28 | 2023-12-22 | 1.910 | 3,658,000 | +220,000 | 0.31% | 6,986,780 |
| 2023-12-22 | 2023-12-20 | 2.040 | 3,438,000 | -392,000 | 0.29% | 7,013,520 |
| 2023-12-12 | 2023-12-08 | 1.950 | 3,830,000 | +10,000 | 0.32% | 7,468,500 |
| 2023-12-08 | 2023-12-06 | 1.940 | 3,820,000 | -2,000 | 0.32% | 7,410,800 |
| 2023-12-01 | 2023-11-29 | 2.160 | 3,822,000 | -522,000 | 0.32% | 8,255,520 |
| 2023-11-27 | 2023-11-23 | 2.320 | 4,344,000 | -6,000 | 0.36% | 10,078,080 |
| 2023-11-24 | 2023-11-22 | 2.330 | 4,350,000 | -10,000 | 0.37% | 10,135,500 |
| 2023-11-20 | 2023-11-16 | 2.470 | 4,360,000 | +64,000 | 0.37% | 10,769,200 |
| 2023-11-17 | 2023-11-15 | 2.500 | 4,296,000 | -4,000 | 0.36% | 10,740,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 4,300,000 | -16,000 | 0.36% | 9,460,000 |
| 2023-11-13 | 2023-11-09 | 2.370 | 4,316,000 | +30,000 | 0.36% | 10,228,920 |
| 2023-11-08 | 2023-11-06 | 2.490 | 4,286,000 | -30,000 | 0.36% | 10,672,140 |
| 2023-11-07 | 2023-11-03 | 2.280 | 4,316,000 | +272,000 | 0.36% | 9,840,480 |
| 2023-11-03 | 2023-11-01 | 2.240 | 4,044,000 | +140,000 | 0.34% | 9,058,560 |
| 2023-11-02 | 2023-10-31 | 2.310 | 3,904,000 | -34,000 | 0.33% | 9,018,240 |
| 2023-10-31 | 2023-10-27 | 2.150 | 3,938,000 | +4,000 | 0.33% | 8,466,700 |
| 2023-10-30 | 2023-10-26 | 2.150 | 3,934,000 | -10,000 | 0.33% | 8,458,100 |
| 2023-10-25 | 2023-10-20 | 2.190 | 3,944,000 | +20,000 | 0.33% | 8,637,360 |
| 2023-10-24 | 2023-10-19 | 2.370 | 3,924,000 | +10,000 | 0.33% | 9,299,880 |
| 2023-10-19 | 2023-10-17 | 2.400 | 3,914,000 | +30,000 | 0.33% | 9,393,600 |
| 2023-10-18 | 2023-10-16 | 2.360 | 3,884,000 | +54,000 | 0.33% | 9,166,240 |
| 2023-10-16 | 2023-10-12 | 2.720 | 3,830,000 | -64,000 | 0.32% | 10,417,600 |
| 2023-10-13 | 2023-10-11 | 2.540 | 3,894,000 | +20,000 | 0.33% | 9,890,760 |
| 2023-10-12 | 2023-10-10 | 2.550 | 3,874,000 | -156,000 | 0.33% | 9,878,700 |
| 2023-10-10 | 2023-10-06 | 2.350 | 4,030,000 | +14,000 | 0.34% | 9,470,500 |
| 2023-10-09 | 2023-10-05 | 2.340 | 4,016,000 | -176,000 | 0.34% | 9,397,440 |
| 2023-10-06 | 2023-10-04 | 2.200 | 4,192,000 | -34,000 | 0.35% | 9,222,400 |
| 2023-10-05 | 2023-10-03 | 2.030 | 4,226,000 | -12,000 | 0.35% | 8,578,780 |
| 2023-09-28 | 2023-09-26 | 2.030 | 4,238,000 | +6,000 | 0.36% | 8,603,140 |
| 2023-09-26 | 2023-09-22 | 1.910 | 4,232,000 | -40,000 | 0.36% | 8,083,120 |
| 2023-09-21 | 2023-09-19 | 1.930 | 4,272,000 | -10,000 | 0.36% | 8,244,960 |
| 2023-09-20 | 2023-09-18 | 1.860 | 4,282,000 | -10,000 | 0.36% | 7,964,520 |
| 2023-09-19 | 2023-09-15 | 1.830 | 4,292,000 | -10,000 | 0.36% | 7,854,360 |
| 2023-09-18 | 2023-09-14 | 1.880 | 4,302,000 | -14,000 | 0.36% | 8,087,760 |
| 2023-09-14 | 2023-09-12 | 1.800 | 4,316,000 | +4,000 | 0.36% | 7,768,800 |
| 2023-09-13 | 2023-09-11 | 1.930 | 4,312,000 | -30,000 | 0.36% | 8,322,160 |
| 2023-09-12 | 2023-09-07 | 1.870 | 4,342,000 | +20,000 | 0.36% | 8,119,540 |
| 2023-09-11 | 2023-09-06 | 1.830 | 4,322,000 | -26,000 | 0.36% | 7,909,260 |
| 2023-09-07 | 2023-09-05 | 1.670 | 4,348,000 | +20,000 | 0.37% | 7,261,160 |
| 2023-09-06 | 2023-09-04 | 1.610 | 4,328,000 | -30,000 | 0.36% | 6,968,080 |
| 2023-08-31 | 2023-08-29 | 1.600 | 4,358,000 | -60,000 | 0.37% | 6,972,800 |
| 2023-08-21 | 2023-08-17 | 1.640 | 4,418,000 | +6,000 | 0.37% | 7,245,520 |
| 2023-08-18 | 2023-08-16 | 1.610 | 4,412,000 | +20,000 | 0.37% | 7,103,320 |
| 2023-08-17 | 2023-08-15 | 1.650 | 4,392,000 | -20,000 | 0.37% | 7,246,800 |
| 2023-08-16 | 2023-08-14 | 1.690 | 4,412,000 | +48,000 | 0.37% | 7,456,280 |
| 2023-08-02 | 2023-07-31 | 1.510 | 4,364,000 | +12,000 | 0.37% | 6,589,640 |
| 2023-07-24 | 2023-07-20 | 1.380 | 4,352,000 | -50,000 | 0.37% | 6,005,760 |
| 2023-07-05 | 2023-07-03 | 1.450 | 4,402,000 | +50,000 | 0.37% | 6,382,900 |
| 2023-06-26 | 2023-06-21 | 1.480 | 4,352,000 | +42,000 | 0.37% | 6,440,960 |
| 2023-06-21 | 2023-06-19 | 1.500 | 4,310,000 | +24,000 | 0.36% | 6,465,000 |
| 2023-06-19 | 2023-06-15 | 1.500 | 4,286,000 | +14,000 | 0.36% | 6,429,000 |
| 2023-06-16 | 2023-06-14 | 1.440 | 4,272,000 | -10,000 | 0.36% | 6,151,680 |
| 2023-06-09 | 2023-06-07 | 1.440 | 4,282,000 | +10,000 | 0.36% | 6,166,080 |
| 2023-05-03 | 2023-04-28 | 1.690 | 4,272,000 | -10,000 | 0.36% | 7,219,680 |
| 2023-04-12 | 2023-04-06 | 1.570 | 4,282,000 | +10,000 | 0.36% | 6,722,740 |
| 2023-03-27 | 2023-03-23 | 1.670 | 4,272,000 | -20,000 | 0.36% | 7,134,240 |
| 2023-03-24 | 2023-03-22 | 1.560 | 4,292,000 | -50,000 | 0.36% | 6,695,520 |
| 2023-03-23 | 2023-03-21 | 1.530 | 4,342,000 | +20,000 | 0.36% | 6,643,260 |
| 2023-03-21 | 2023-03-17 | 1.520 | 4,322,000 | -16,000 | 0.36% | 6,569,440 |
| 2023-03-20 | 2023-03-16 | 1.520 | 4,338,000 | -80,000 | 0.36% | 6,593,760 |
| 2023-03-15 | 2023-03-13 | 1.550 | 4,418,000 | -30,000 | 0.37% | 6,847,900 |
| 2023-03-14 | 2023-03-10 | 1.560 | 4,448,000 | +26,000 | 0.37% | 6,938,880 |
| 2023-03-13 | 2023-03-09 | 1.620 | 4,422,000 | -10,000 | 0.37% | 7,163,640 |
| 2023-03-03 | 2023-03-01 | 1.740 | 4,432,000 | -10,000 | 0.37% | 7,711,680 |
| 2023-03-02 | 2023-02-28 | 1.660 | 4,442,000 | -12,000 | 0.37% | 7,373,720 |
| 2023-03-01 | 2023-02-27 | 1.630 | 4,454,000 | +10,000 | 0.37% | 7,260,020 |
| 2023-02-28 | 2023-02-24 | 1.670 | 4,444,000 | +100,000 | 0.37% | 7,421,480 |
| 2023-02-24 | 2023-02-22 | 1.750 | 4,344,000 | -80,000 | 0.36% | 7,602,000 |
| 2023-02-21 | 2023-02-17 | 1.770 | 4,424,000 | +436,000 | 0.37% | 7,830,480 |
| 2023-02-20 | 2023-02-16 | 1.840 | 3,988,000 | -50,000 | 0.33% | 7,337,920 |
| 2023-02-17 | 2023-02-15 | 1.850 | 4,038,000 | +20,000 | 0.34% | 7,470,300 |
| 2023-02-14 | 2023-02-10 | 1.980 | 4,018,000 | -100,000 | 0.34% | 7,955,640 |
| 2023-02-09 | 2023-02-07 | 2.010 | 4,118,000 | +10,000 | 0.35% | 8,277,180 |
| 2023-02-07 | 2023-02-03 | 2.110 | 4,108,000 | +8,000 | 0.34% | 8,667,880 |
| 2023-02-06 | 2023-02-02 | 2.180 | 4,100,000 | +20,000 | 0.34% | 8,938,000 |
| 2023-02-03 | 2023-02-01 | 2.140 | 4,080,000 | -36,000 | 0.34% | 8,731,200 |
| 2023-02-01 | 2023-01-30 | 2.030 | 4,116,000 | +16,000 | 0.35% | 8,355,480 |
| 2023-01-31 | 2023-01-27 | 2.120 | 4,100,000 | +26,000 | 0.34% | 8,692,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 4,074,000 | +6,000 | 0.34% | 8,555,400 |
| 2023-01-20 | 2023-01-18 | 2.000 | 4,068,000 | -10,000 | 0.34% | 8,136,000 |
| 2023-01-18 | 2023-01-16 | 2.010 | 4,078,000 | -82,000 | 0.34% | 8,196,780 |
| 2023-01-17 | 2023-01-13 | 2.080 | 4,160,000 | +52,000 | 0.35% | 8,652,800 |
| 2023-01-16 | 2023-01-12 | 2.030 | 4,108,000 | +50,000 | 0.34% | 8,339,240 |
| 2023-01-13 | 2023-01-11 | 2.180 | 4,058,000 | -4,000 | 0.34% | 8,846,440 |
| 2023-01-12 | 2023-01-10 | 2.250 | 4,062,000 | -6,000 | 0.34% | 9,139,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 4,068,000 | -102,000 | 0.34% | 9,193,680 |
| 2023-01-10 | 2023-01-06 | 1.990 | 4,170,000 | +10,000 | 0.35% | 8,298,300 |
| 2023-01-09 | 2023-01-05 | 2.000 | 4,160,000 | +64,000 | 0.35% | 8,320,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 4,096,000 | -60,000 | 0.34% | 8,192,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 4,156,000 | +10,000 | 0.35% | 7,937,960 |
| 2023-01-04 | 2022-12-30 | 1.890 | 4,146,000 | +10,000 | 0.35% | 7,835,940 |
| 2022-12-30 | 2022-12-28 | 1.870 | 4,136,000 | +50,000 | 0.35% | 7,734,320 |
| 2022-12-28 | 2022-12-22 | 1.880 | 4,086,000 | +50,000 | 0.34% | 7,681,680 |
| 2022-12-22 | 2022-12-20 | 1.870 | 4,036,000 | +40,000 | 0.34% | 7,547,320 |
| 2022-12-21 | 2022-12-19 | 2.030 | 3,996,000 | -10,000 | 0.34% | 8,111,880 |
| 2022-12-20 | 2022-12-16 | 1.970 | 4,006,000 | -10,000 | 0.34% | 7,891,820 |
| 2022-12-19 | 2022-12-15 | 1.960 | 4,016,000 | +60,000 | 0.34% | 7,871,360 |
| 2022-12-16 | 2022-12-14 | 1.940 | 3,956,000 | +10,000 | 0.33% | 7,674,640 |
| 2022-12-15 | 2022-12-13 | 2.060 | 3,946,000 | -8,000 | 0.33% | 8,128,760 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,954,000 | +30,000 | 0.33% | 8,224,320 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,924,000 | -100,000 | 0.33% | 8,279,640 |
| 2022-12-12 | 2022-12-08 | 1.910 | 4,024,000 | -130,000 | 0.34% | 7,685,840 |
| 2022-12-09 | 2022-12-07 | 1.760 | 4,154,000 | +74,000 | 0.35% | 7,311,040 |
| 2022-12-07 | 2022-12-05 | 1.700 | 4,080,000 | -40,000 | 0.34% | 6,936,000 |
| 2022-12-06 | 2022-12-02 | 1.570 | 4,120,000 | +44,000 | 0.35% | 6,468,400 |
| 2022-12-05 | 2022-12-01 | 1.610 | 4,076,000 | +42,000 | 0.34% | 6,562,360 |
| 2022-12-02 | 2022-11-30 | 1.470 | 4,034,000 | +490,000 | 0.34% | 5,929,980 |
| 2022-12-01 | 2022-11-29 | 1.500 | 3,544,000 | -10,000 | 0.30% | 5,316,000 |
| 2022-11-22 | 2022-11-18 | 1.510 | 3,554,000 | -2,000 | 0.30% | 5,366,540 |
| 2022-11-21 | 2022-11-17 | 1.610 | 3,556,000 | +52,000 | 0.30% | 5,725,160 |
| 2022-11-18 | 2022-11-16 | 1.670 | 3,504,000 | -80,000 | 0.29% | 5,851,680 |
| 2022-11-17 | 2022-11-15 | 1.620 | 3,584,000 | +36,000 | 0.30% | 5,806,080 |
| 2022-11-16 | 2022-11-14 | 1.570 | 3,548,000 | -202,000 | 0.30% | 5,570,360 |
| 2022-11-15 | 2022-11-11 | 1.330 | 3,750,000 | -190,000 | 0.31% | 4,987,500 |
| 2022-11-14 | 2022-11-10 | 1.110 | 3,940,000 | +40,000 | 0.33% | 4,373,400 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,900,000 | +150,000 | 0.33% | 4,641,000 |
| 2022-11-09 | 2022-11-07 | 1.370 | 3,750,000 | +14,000 | 0.31% | 5,137,500 |
| 2022-11-08 | 2022-11-04 | 1.300 | 3,736,000 | +502,000 | 0.31% | 4,856,800 |
| 2022-11-03 | 2022-11-01 | 1.230 | 3,234,000 | +20,000 | 0.27% | 3,977,820 |
| 2022-11-02 | 2022-10-31 | 1.190 | 3,214,000 | -10,000 | 0.27% | 3,824,660 |
| 2022-10-28 | 2022-10-26 | 1.200 | 3,224,000 | +12,000 | 0.27% | 3,868,800 |
| 2022-10-25 | 2022-10-21 | 1.260 | 3,212,000 | +112,000 | 0.27% | 4,047,120 |
| 2022-10-24 | 2022-10-20 | 1.290 | 3,100,000 | +52,000 | 0.26% | 3,999,000 |
| 2022-10-06 | 2022-10-03 | 1.580 | 3,048,000 | -4,000 | 0.26% | 4,815,840 |
| 2022-10-05 | 2022-09-30 | 1.600 | 3,052,000 | -10,000 | 0.26% | 4,883,200 |
| 2022-10-03 | 2022-09-29 | 1.520 | 3,062,000 | -2,000 | 0.26% | 4,654,240 |
| 2022-09-30 | 2022-09-28 | 1.620 | 3,064,000 | -50,000 | 0.26% | 4,963,680 |
| 2022-09-29 | 2022-09-27 | 1.700 | 3,114,000 | -20,000 | 0.26% | 5,293,800 |
| 2022-09-26 | 2022-09-22 | 1.700 | 3,134,000 | -6,000 | 0.26% | 5,327,800 |
| 2022-09-23 | 2022-09-21 | 1.680 | 3,140,000 | -24,000 | 0.26% | 5,275,200 |
| 2022-09-21 | 2022-09-19 | 1.800 | 3,164,000 | +130,000 | 0.27% | 5,695,200 |
| 2022-09-14 | 2022-09-09 | 2.080 | 3,034,000 | -10,000 | 0.25% | 6,310,720 |
| 2022-09-07 | 2022-09-05 | 2.060 | 3,044,000 | -50,000 | 0.26% | 6,270,640 |
| 2022-09-01 | 2022-08-30 | 2.080 | 3,094,000 | +38,000 | 0.26% | 6,435,520 |
| 2022-08-30 | 2022-08-26 | 2.180 | 3,056,000 | +12,000 | 0.26% | 6,662,080 |
| 2022-08-29 | 2022-08-25 | 2.240 | 3,044,000 | +70,000 | 0.26% | 6,818,560 |
| 2022-08-26 | 2022-08-24 | 2.120 | 2,974,000 | +26,000 | 0.25% | 6,304,880 |
| 2022-08-25 | 2022-08-23 | 2.140 | 2,948,000 | +10,000 | 0.25% | 6,308,720 |
| 2022-08-24 | 2022-08-22 | 2.150 | 2,938,000 | +24,000 | 0.25% | 6,316,700 |
| 2022-08-19 | 2022-08-17 | 2.210 | 2,914,000 | +4,000 | 0.24% | 6,439,940 |
| 2022-08-18 | 2022-08-16 | 2.240 | 2,910,000 | +60,000 | 0.24% | 6,518,400 |
| 2022-08-15 | 2022-08-11 | 2.290 | 2,850,000 | -10,000 | 0.24% | 6,526,500 |
| 2022-08-09 | 2022-08-05 | 2.370 | 2,860,000 | +6,000 | 0.24% | 6,778,200 |
| 2022-08-08 | 2022-08-04 | 2.400 | 2,854,000 | +4,000 | 0.24% | 6,849,600 |
| 2022-08-05 | 2022-08-03 | 2.270 | 2,850,000 | +20,000 | 0.24% | 6,469,500 |
| 2022-08-03 | 2022-08-01 | 2.110 | 2,830,000 | -8,000 | 0.24% | 5,971,300 |
| 2022-08-02 | 2022-07-29 | 2.300 | 2,838,000 | -20,000 | 0.24% | 6,527,400 |
| 2022-08-01 | 2022-07-28 | 2.460 | 2,858,000 | +10,000 | 0.24% | 7,030,680 |
| 2022-07-28 | 2022-07-26 | 2.490 | 2,848,000 | -10,000 | 0.24% | 7,091,520 |
| 2022-07-25 | 2022-07-21 | 2.550 | 2,858,000 | +10,000 | 0.24% | 7,287,900 |
| 2022-07-20 | 2022-07-18 | 2.550 | 2,848,000 | +8,000 | 0.24% | 7,262,400 |
| 2022-07-19 | 2022-07-15 | 2.600 | 2,840,000 | -8,000 | 0.24% | 7,384,000 |
| 2022-07-08 | 2022-07-06 | 2.710 | 2,848,000 | -10,000 | 0.24% | 7,718,080 |
| 2022-07-07 | 2022-07-05 | 2.670 | 2,858,000 | +10,000 | 0.24% | 7,630,860 |
| 2022-07-06 | 2022-07-04 | 2.740 | 2,848,000 | +20,000 | 0.24% | 7,803,520 |
| 2022-07-05 | 2022-06-30 | 2.880 | 2,828,000 | -30,000 | 0.24% | 8,144,640 |
| 2022-06-24 | 2022-06-22 | 2.920 | 2,858,000 | +10,000 | 0.24% | 8,345,360 |
| 2022-06-21 | 2022-06-17 | 3.140 | 2,848,000 | -2,000 | 0.24% | 8,942,720 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,850,000 | +14,000 | 0.24% | 8,778,000 |
| 2022-06-09 | 2022-06-07 | 2.840 | 2,836,000 | -20,000 | 0.24% | 8,054,240 |
| 2022-06-08 | 2022-06-06 | 2.760 | 2,856,000 | -10,000 | 0.24% | 7,882,560 |
| 2022-06-06 | 2022-06-01 | 2.710 | 2,866,000 | +20,000 | 0.24% | 7,766,860 |
| 2022-05-31 | 2022-05-27 | 2.480 | 2,846,000 | -36,000 | 0.24% | 7,058,080 |
| 2022-05-27 | 2022-05-25 | 2.500 | 2,882,000 | +16,000 | 0.24% | 7,205,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 2,866,000 | +10,000 | 0.24% | 7,480,260 |
| 2022-05-24 | 2022-05-20 | 2.700 | 2,856,000 | +20,000 | 0.24% | 7,711,200 |
| 2022-05-18 | 2022-05-16 | 2.670 | 2,836,000 | -2,000 | 0.24% | 7,572,120 |
| 2022-05-11 | 2022-05-06 | 2.910 | 2,838,000 | +20,000 | 0.24% | 8,258,580 |
| 2022-05-10 | 2022-05-05 | 3.050 | 2,818,000 | -40,000 | 0.24% | 8,594,900 |
| 2022-05-05 | 2022-05-03 | 2.940 | 2,858,000 | +12,000 | 0.24% | 8,402,520 |
| 2022-05-04 | 2022-04-29 | 2.920 | 2,846,000 | +38,000 | 0.24% | 8,310,320 |
| 2022-04-28 | 2022-04-26 | 2.650 | 2,808,000 | +10,000 | 0.24% | 7,441,200 |
| 2022-04-22 | 2022-04-20 | 2.840 | 2,798,000 | +40,000 | 0.23% | 7,946,320 |
| 2022-04-21 | 2022-04-19 | 2.990 | 2,758,000 | +10,000 | 0.23% | 8,246,420 |
| 2022-04-19 | 2022-04-13 | 2.890 | 2,748,000 | -50,000 | 0.23% | 7,941,720 |
| 2022-04-13 | 2022-04-11 | 3.050 | 2,798,000 | -68,000 | 0.23% | 8,533,900 |
| 2022-04-12 | 2022-04-08 | 3.350 | 2,866,000 | +10,000 | 0.24% | 9,601,100 |
| 2022-04-11 | 2022-04-07 | 3.420 | 2,856,000 | -260,000 | 0.24% | 9,767,520 |
| 2022-04-07 | 2022-04-04 | 3.560 | 3,116,000 | +50,000 | 0.26% | 11,092,960 |
| 2022-04-06 | 2022-04-01 | 3.500 | 3,066,000 | -10,000 | 0.26% | 10,731,000 |
| 2022-03-31 | 2022-03-29 | 3.430 | 3,076,000 | +10,000 | 0.26% | 10,550,680 |
| 2022-03-29 | 2022-03-25 | 3.440 | 3,066,000 | +14,000 | 0.26% | 10,547,040 |
| 2022-03-25 | 2022-03-23 | 3.550 | 3,052,000 | +190,000 | 0.26% | 10,834,600 |
| 2022-03-24 | 2022-03-22 | 3.480 | 2,862,000 | -20,000 | 0.24% | 9,959,760 |
| 2022-03-22 | 2022-03-18 | 3.510 | 2,882,000 | +20,000 | 0.24% | 10,115,820 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,862,000 | -190,000 | 0.24% | 9,101,160 |
| 2022-03-15 | 2022-03-11 | 3.770 | 3,052,000 | +10,000 | 0.26% | 11,506,040 |
| 2022-03-14 | 2022-03-10 | 3.930 | 3,042,000 | +200,000 | 0.26% | 11,955,060 |
| 2022-03-11 | 2022-03-09 | 4.040 | 2,842,000 | +10,000 | 0.24% | 11,481,680 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,832,000 | +10,000 | 0.24% | 10,704,960 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,822,000 | -240,000 | 0.24% | 11,485,540 |
| 2022-03-01 | 2022-02-25 | 4.480 | 3,062,000 | -10,000 | 0.26% | 13,717,760 |
| 2022-02-28 | 2022-02-24 | 4.270 | 3,072,000 | +20,000 | 0.26% | 13,117,440 |
| 2022-02-25 | 2022-02-23 | 4.680 | 3,052,000 | -10,000 | 0.26% | 14,283,360 |
| 2022-02-24 | 2022-02-22 | 4.430 | 3,062,000 | +10,000 | 0.26% | 13,564,660 |
| 2022-02-22 | 2022-02-18 | 4.790 | 3,052,000 | -8,000 | 0.26% | 14,619,080 |
| 2022-02-21 | 2022-02-17 | 4.860 | 3,060,000 | -170,000 | 0.26% | 14,871,600 |
| 2022-02-18 | 2022-02-16 | 4.740 | 3,230,000 | +94,000 | 0.27% | 15,310,200 |
| 2022-02-17 | 2022-02-15 | 4.800 | 3,136,000 | +48,000 | 0.26% | 15,052,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,088,000 | +160,000 | 0.26% | 14,204,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 2,928,000 | +6,000 | 0.25% | 12,853,920 |
| 2022-02-04 | 2022-01-27 | 4.170 | 2,922,000 | -268,000 | 0.25% | 12,184,740 |
| 2022-01-28 | 2022-01-26 | 4.330 | 3,190,000 | -110,000 | 0.29% | 13,812,700 |
| 2022-01-27 | 2022-01-25 | 4.140 | 3,300,000 | +2,000 | 0.30% | 13,662,000 |
| 2022-01-25 | 2022-01-21 | 4.280 | 3,298,000 | -32,000 | 0.30% | 14,115,440 |
| 2022-01-24 | 2022-01-20 | 4.350 | 3,330,000 | +34,000 | 0.30% | 14,485,500 |
| 2022-01-21 | 2022-01-19 | 4.050 | 3,296,000 | +120,000 | 0.30% | 13,348,800 |
| 2022-01-20 | 2022-01-18 | 4.100 | 3,176,000 | -20,000 | 0.29% | 13,021,600 |
| 2022-01-19 | 2022-01-17 | 4.020 | 3,196,000 | -30,000 | 0.29% | 12,847,920 |
| 2022-01-14 | 2022-01-12 | 3.690 | 3,226,000 | +10,000 | 0.29% | 11,903,940 |
| 2021-12-22 | 2021-12-20 | 3.560 | 3,216,000 | -10,000 | 0.32% | 11,448,960 |
| 2021-12-21 | 2021-12-17 | 3.750 | 3,226,000 | +50,000 | 0.32% | 12,097,500 |
| 2021-12-17 | 2021-12-15 | 3.720 | 3,176,000 | +50,000 | 0.32% | 11,814,720 |
| 2021-12-16 | 2021-12-14 | 3.780 | 3,126,000 | +10,000 | 0.31% | 11,816,280 |
| 2021-12-15 | 2021-12-13 | 3.950 | 3,116,000 | -10,000 | 0.31% | 12,308,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 3,126,000 | -12,000 | 0.31% | 11,785,020 |
| 2021-12-08 | 2021-12-06 | 3.460 | 3,138,000 | +12,000 | 0.31% | 10,857,480 |
| 2021-12-06 | 2021-12-02 | 3.640 | 3,126,000 | -6,000 | 0.31% | 11,378,640 |
| 2021-12-02 | 2021-11-30 | 3.890 | 3,132,000 | -30,000 | 0.31% | 12,183,480 |
| 2021-11-25 | 2021-11-23 | 3.780 | 3,162,000 | -20,000 | 0.32% | 11,952,360 |
| 2021-11-22 | 2021-11-18 | 4.130 | 3,182,000 | -2,000 | 0.32% | 13,141,660 |
| 2021-11-19 | 2021-11-17 | 4.290 | 3,184,000 | +12,000 | 0.32% | 13,659,360 |
| 2021-11-10 | 2021-11-08 | 4.060 | 3,172,000 | +20,000 | 0.32% | 12,878,320 |
| 2021-11-05 | 2021-11-03 | 4.180 | 3,152,000 | +2,000 | 0.32% | 13,175,360 |
| 2021-11-04 | 2021-11-02 | 4.270 | 3,150,000 | +10,000 | 0.32% | 13,450,500 |
| 2021-11-01 | 2021-10-28 | 4.360 | 3,140,000 | +70,000 | 0.31% | 13,690,400 |
| 2021-10-28 | 2021-10-26 | 4.730 | 3,070,000 | +20,000 | 0.31% | 14,521,100 |
| 2021-10-27 | 2021-10-25 | 4.890 | 3,050,000 | +46,000 | 0.31% | 14,914,500 |
| 2021-10-22 | 2021-10-20 | 4.840 | 3,004,000 | -60,000 | 0.30% | 14,539,360 |
| 2021-10-21 | 2021-10-19 | 4.690 | 3,064,000 | -10,000 | 0.31% | 14,370,160 |
| 2021-10-20 | 2021-10-18 | 4.580 | 3,074,000 | +10,000 | 0.31% | 14,078,920 |
| 2021-10-18 | 2021-10-12 | 4.370 | 3,064,000 | -10,000 | 0.31% | 13,389,680 |
| 2021-10-15 | 2021-10-11 | 4.600 | 3,074,000 | +78,000 | 0.31% | 14,140,400 |
| 2021-10-12 | 2021-10-08 | 4.460 | 2,996,000 | +20,000 | 0.30% | 13,362,160 |
| 2021-10-11 | 2021-10-07 | 4.450 | 2,976,000 | +6,000 | 0.30% | 13,243,200 |
| 2021-10-07 | 2021-10-05 | 4.200 | 2,970,000 | -40,000 | 0.30% | 12,474,000 |
| 2021-10-05 | 2021-09-30 | 4.240 | 3,010,000 | -158,000 | 0.30% | 12,762,400 |
| 2021-09-28 | 2021-09-24 | 4.410 | 3,168,000 | +18,000 | 0.32% | 13,970,880 |
| 2021-09-24 | 2021-09-21 | 4.490 | 3,150,000 | +10,000 | 0.32% | 14,143,500 |
| 2021-09-23 | 2021-09-20 | 4.550 | 3,140,000 | +10,000 | 0.31% | 14,287,000 |
| 2021-09-21 | 2021-09-17 | 4.700 | 3,130,000 | +2,000 | 0.31% | 14,711,000 |
| 2021-09-20 | 2021-09-16 | 4.510 | 3,128,000 | +8,000 | 0.31% | 14,107,280 |
| 2021-09-17 | 2021-09-15 | 4.450 | 3,120,000 | +16,000 | 0.31% | 13,884,000 |
| 2021-09-16 | 2021-09-14 | 4.660 | 3,104,000 | +10,000 | 0.31% | 14,464,640 |
| 2021-09-13 | 2021-09-09 | 4.870 | 3,094,000 | -10,000 | 0.31% | 15,067,780 |
| 2021-09-09 | 2021-09-07 | 5.090 | 3,104,000 | +10,000 | 0.31% | 15,799,360 |
| 2021-09-08 | 2021-09-06 | 4.940 | 3,094,000 | +26,000 | 0.31% | 15,284,360 |
| 2021-09-07 | 2021-09-03 | 5.100 | 3,068,000 | -10,000 | 0.31% | 15,646,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 3,078,000 | -20,000 | 0.31% | 15,205,320 |
| 2021-09-03 | 2021-09-01 | 4.840 | 3,098,000 | +12,000 | 0.31% | 14,994,320 |
| 2021-09-02 | 2021-08-31 | 4.860 | 3,086,000 | -10,000 | 0.31% | 14,997,960 |
| 2021-09-01 | 2021-08-30 | 4.670 | 3,096,000 | +10,000 | 0.31% | 14,458,320 |
| 2021-08-31 | 2021-08-27 | 4.730 | 3,086,000 | -10,000 | 0.31% | 14,596,780 |
| 2021-08-30 | 2021-08-26 | 4.630 | 3,096,000 | +10,000 | 0.31% | 14,334,480 |
| 2021-08-27 | 2021-08-25 | 5.140 | 3,086,000 | +2,000 | 0.31% | 15,862,040 |
| 2021-08-26 | 2021-08-24 | 5.130 | 3,084,000 | +40,000 | 0.31% | 15,820,920 |
| 2021-08-19 | 2021-08-17 | 4.770 | 3,044,000 | +4,000 | 0.30% | 14,519,880 |
| 2021-08-16 | 2021-08-12 | 5.140 | 3,040,000 | -12,000 | 0.30% | 15,625,600 |
| 2021-08-13 | 2021-08-11 | 5.090 | 3,052,000 | -2,000 | 0.31% | 15,534,680 |
| 2021-08-12 | 2021-08-10 | 5.420 | 3,054,000 | +30,000 | 0.31% | 16,552,680 |
| 2021-08-02 | 2021-07-29 | 5.130 | 3,024,000 | -6,000 | 0.30% | 15,513,120 |
| 2021-07-29 | 2021-07-27 | 4.260 | 3,030,000 | +10,000 | 0.30% | 12,907,800 |
| 2021-07-28 | 2021-07-26 | 4.990 | 3,020,000 | +50,000 | 0.30% | 15,069,800 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,970,000 | +274,000 | 0.30% | 16,513,200 |
| 2021-07-22 | 2021-07-20 | 5.480 | 2,696,000 | +34,000 | 0.27% | 14,774,080 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,662,000 | -14,000 | 0.27% | 15,652,560 |
| 2021-07-19 | 2021-07-15 | 6.180 | 2,676,000 | +10,000 | 0.27% | 16,537,680 |
| 2021-07-16 | 2021-07-14 | 6.330 | 2,666,000 | +2,000 | 0.27% | 16,875,780 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,664,000 | +6,000 | 0.27% | 17,182,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,658,000 | -74,000 | 0.27% | 16,851,720 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,732,000 | +20,000 | 0.27% | 17,211,600 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,712,000 | +10,000 | 0.27% | 18,061,920 |
| 2021-07-02 | 2021-06-29 | 6.880 | 2,702,000 | +42,000 | 0.27% | 18,589,760 |
| 2021-06-29 | 2021-06-25 | 6.920 | 2,660,000 | -6,000 | 0.27% | 18,407,200 |
| 2021-06-25 | 2021-06-23 | 6.820 | 2,666,000 | -30,000 | 0.27% | 18,182,120 |
| 2021-06-24 | 2021-06-22 | 6.380 | 2,696,000 | +20,000 | 0.27% | 17,200,480 |
| 2021-06-23 | 2021-06-21 | 6.600 | 2,676,000 | +18,000 | 0.27% | 17,661,600 |
| 2021-06-21 | 2021-06-17 | 6.860 | 2,658,000 | -2,000 | 0.27% | 18,233,880 |
| 2021-06-17 | 2021-06-15 | 7.120 | 2,660,000 | +10,000 | 0.27% | 18,939,200 |
| 2021-06-16 | 2021-06-11 | 6.980 | 2,650,000 | -10,000 | 0.27% | 18,497,000 |
| 2021-06-15 | 2021-06-10 | 6.860 | 2,660,000 | -8,000 | 0.27% | 18,247,600 |
| 2021-06-10 | 2021-06-08 | 6.950 | 2,668,000 | -24,000 | 0.27% | 18,542,600 |
| 2021-06-09 | 2021-06-07 | 6.660 | 2,692,000 | +14,000 | 0.27% | 17,928,720 |
| 2021-06-08 | 2021-06-04 | 6.610 | 2,678,000 | +18,000 | 0.27% | 17,701,580 |
| 2021-06-07 | 2021-06-03 | 6.750 | 2,660,000 | -16,000 | 0.27% | 17,955,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 2,676,000 | -4,000 | 0.27% | 17,554,560 |
| 2021-06-03 | 2021-06-01 | 6.730 | 2,680,000 | +16,000 | 0.27% | 18,036,400 |
| 2021-06-02 | 2021-05-31 | 6.930 | 2,664,000 | -130,000 | 0.27% | 18,461,520 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,794,000 | -4,000 | 0.28% | 17,993,360 |
| 2021-05-31 | 2021-05-27 | 6.770 | 2,798,000 | -194,000 | 0.28% | 18,942,460 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,992,000 | +16,000 | 0.30% | 19,088,960 |
| 2021-05-27 | 2021-05-25 | 6.080 | 2,976,000 | -20,000 | 0.30% | 18,094,080 |
| 2021-05-26 | 2021-05-24 | 5.680 | 2,996,000 | +6,000 | 0.30% | 17,017,280 |
| 2021-05-25 | 2021-05-21 | 5.920 | 2,990,000 | +24,000 | 0.30% | 17,700,800 |
| 2021-05-24 | 2021-05-20 | 5.690 | 2,966,000 | +14,000 | 0.30% | 16,876,540 |
| 2021-05-21 | 2021-05-18 | 5.540 | 2,952,000 | -8,000 | 0.30% | 16,354,080 |
| 2021-05-20 | 2021-05-17 | 5.390 | 2,960,000 | +6,000 | 0.30% | 15,954,400 |
| 2021-05-18 | 2021-05-14 | 5.010 | 2,954,000 | +16,000 | 0.30% | 14,799,540 |
| 2021-05-17 | 2021-05-13 | 5.000 | 2,938,000 | +2,000 | 0.29% | 14,690,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 2,936,000 | -4,000 | 0.29% | 15,648,880 |
| 2021-05-13 | 2021-05-11 | 5.220 | 2,940,000 | +12,000 | 0.29% | 15,346,800 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,928,000 | +64,000 | 0.29% | 15,225,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 2,864,000 | +6,000 | 0.29% | 17,556,320 |
| 2021-05-10 | 2021-05-06 | 6.830 | 2,858,000 | -14,000 | 0.29% | 19,520,140 |
| 2021-05-06 | 2021-05-04 | 6.780 | 2,872,000 | -4,000 | 0.29% | 19,472,160 |
| 2021-05-05 | 2021-05-03 | 6.850 | 2,876,000 | +90,000 | 0.29% | 19,700,600 |
| 2021-05-04 | 2021-04-30 | 7.100 | 2,786,000 | +222,000 | 0.28% | 19,780,600 |
| 2021-05-03 | 2021-04-29 | 7.220 | 2,564,000 | +54,000 | 0.26% | 18,512,080 |
| 2021-04-30 | 2021-04-28 | 7.180 | 2,510,000 | +18,000 | 0.25% | 18,021,800 |
| 2021-04-29 | 2021-04-27 | 7.140 | 2,492,000 | -6,000 | 0.25% | 17,792,880 |
| 2021-04-28 | 2021-04-26 | 6.850 | 2,498,000 | +4,000 | 0.25% | 17,111,300 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,494,000 | +4,000 | 0.25% | 17,832,100 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,490,000 | -22,000 | 0.25% | 17,504,700 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,512,000 | +4,000 | 0.25% | 13,841,120 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,508,000 | -16,000 | 0.25% | 14,170,200 |
| 2021-04-19 | 2021-04-15 | 5.270 | 2,524,000 | -48,000 | 0.25% | 13,301,480 |
| 2021-04-16 | 2021-04-14 | 5.440 | 2,572,000 | -2,000 | 0.26% | 13,991,680 |
| 2021-04-15 | 2021-04-13 | 5.090 | 2,574,000 | -68,000 | 0.26% | 13,101,660 |
| 2021-04-14 | 2021-04-12 | 5.190 | 2,642,000 | +34,000 | 0.26% | 13,711,980 |
| 2021-04-13 | 2021-04-09 | 5.520 | 2,608,000 | -2,000 | 0.26% | 14,396,160 |
| 2021-04-12 | 2021-04-08 | 5.790 | 2,610,000 | +28,000 | 0.26% | 15,111,900 |
| 2021-04-08 | 2021-04-01 | 5.150 | 2,582,000 | +10,000 | 0.26% | 13,297,300 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,572,000 | -20,000 | 0.26% | 11,548,280 |
| 2021-04-01 | 2021-03-30 | 4.540 | 2,592,000 | +6,000 | 0.26% | 11,767,680 |
| 2021-03-31 | 2021-03-29 | 4.200 | 2,586,000 | +10,000 | 0.26% | 10,861,200 |
| 2021-03-30 | 2021-03-26 | 4.420 | 2,576,000 | -20,000 | 0.26% | 11,385,920 |
| 2021-03-29 | 2021-03-25 | 4.330 | 2,596,000 | +8,000 | 0.26% | 11,240,680 |
| 2021-03-26 | 2021-03-24 | 4.330 | 2,588,000 | -12,000 | 0.26% | 11,206,040 |
| 2021-03-23 | 2021-03-19 | 4.680 | 2,600,000 | -26,000 | 0.26% | 12,168,000 |
| 2021-03-22 | 2021-03-18 | 4.820 | 2,626,000 | -80,000 | 0.26% | 12,657,320 |
| 2021-03-19 | 2021-03-17 | 5.180 | 2,706,000 | -146,000 | 0.27% | 14,017,080 |
| 2021-03-18 | 2021-03-16 | 4.720 | 2,852,000 | +98,000 | 0.29% | 13,461,440 |
| 2021-03-17 | 2021-03-15 | 4.280 | 2,754,000 | -34,000 | 0.28% | 11,787,120 |
| 2021-03-16 | 2021-03-12 | 4.550 | 2,788,000 | +100,000 | 0.28% | 12,685,400 |
| 2021-03-15 | 2021-03-11 | 4.540 | 2,688,000 | +134,000 | 0.27% | 12,203,520 |
| 2021-03-12 | 2021-03-10 | 3.710 | 2,554,000 | +12,000 | 0.26% | 9,475,340 |
| 2021-03-11 | 2021-03-09 | 3.550 | 2,542,000 | -10,000 | 0.25% | 9,024,100 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,552,000 | +32,000 | 0.26% | 9,493,440 |
| 2021-03-09 | 2021-03-05 | 4.340 | 2,520,000 | +40,000 | 0.25% | 10,936,800 |
| 2021-03-08 | 2021-03-04 | 4.580 | 2,480,000 | -284,000 | 0.25% | 11,358,400 |
| 2021-03-04 | 2021-03-02 | 6.120 | 2,764,000 | -68,000 | 0.28% | 16,915,680 |
| 2021-03-03 | 2021-03-01 | 5.990 | 2,832,000 | +68,000 | 0.28% | 16,963,680 |
| 2021-03-01 | 2021-02-25 | 6.480 | 2,764,000 | -92,000 | 0.28% | 17,910,720 |
| 2021-02-26 | 2021-02-24 | 5.770 | 2,856,000 | +30,000 | 0.29% | 16,479,120 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,826,000 | -274,000 | 0.28% | 19,301,580 |
| 2021-02-24 | 2021-02-22 | 6.880 | 3,100,000 | +426,000 | 0.31% | 21,328,000 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,674,000 | -20,000 | 0.27% | 21,659,400 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,694,000 | +32,000 | 0.27% | 20,285,820 |
| 2021-02-19 | 2021-02-17 | 9.420 | 2,662,000 | -790,000 | 0.27% | 25,076,040 |
| 2021-02-18 | 2021-02-16 | 10.700 | 3,452,000 | +56,000 | 0.35% | 36,936,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 3,396,000 | -254,000 | 0.34% | 31,073,400 |
| 2021-02-16 | 2021-02-09 | 7.670 | 3,650,000 | +186,000 | 0.37% | 27,995,500 |
| 2021-02-10 | 2021-02-08 | 7.730 | 3,464,000 | +42,000 | 0.35% | 26,776,720 |
| 2021-02-09 | 2021-02-05 | 5.200 | 3,422,000 | +712,000 | 0.34% | 17,794,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,710,000 | -22,000 | 0.27% | 12,818,300 |
| 2021-02-05 | 2021-02-03 | 4.100 | 2,732,000 | -216,000 | 0.27% | 11,201,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,948,000 | -778,000 | 0.30% | 11,438,240 |
| 2021-02-03 | 2021-02-01 | 2.700 | 3,726,000 | +108,000 | 0.37% | 10,060,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 3,618,000 | -180,000 | 0.36% | 9,985,680 |
| 2021-02-01 | 2021-01-28 | 2.610 | 3,798,000 | -170,000 | 0.38% | 9,912,780 |
| 2021-01-29 | 2021-01-27 | 2.960 | 3,968,000 | +594,000 | 0.40% | 11,745,280 |
| 2021-01-28 | 2021-01-26 | 3.240 | 3,374,000 | -96,000 | 0.34% | 10,931,760 |
| 2021-01-27 | 2021-01-25 | 2.820 | 3,470,000 | -134,000 | 0.35% | 9,785,400 |
| 2021-01-26 | 2021-01-22 | 2.430 | 3,604,000 | -444,000 | 0.36% | 8,757,720 |
| 2021-01-25 | 2021-01-21 | 2.360 | 4,048,000 | -44,000 | 0.41% | 9,553,280 |
| 2021-01-22 | 2021-01-20 | 2.380 | 4,092,000 | -220,000 | 0.41% | 9,738,960 |
| 2021-01-21 | 2021-01-19 | 1.950 | 4,312,000 | +230,000 | 0.43% | 8,408,400 |
| 2021-01-20 | 2021-01-18 | 2.000 | 4,082,000 | +10,000 | 0.41% | 8,164,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 4,072,000 | +10,000 | 0.41% | 7,207,440 |
| 2021-01-14 | 2021-01-12 | 1.740 | 4,062,000 | +680,000 | 0.41% | 7,067,880 |
| 2021-01-13 | 2021-01-11 | 1.750 | 3,382,000 | +500,000 | 0.34% | 5,918,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 2,882,000 | -10,000 | 0.29% | 4,957,040 |
| 2021-01-11 | 2021-01-07 | 1.760 | 2,892,000 | -50,000 | 0.29% | 5,089,920 |
| 2021-01-08 | 2021-01-06 | 1.790 | 2,942,000 | -50,000 | 0.29% | 5,266,180 |
| 2021-01-07 | 2021-01-05 | 1.820 | 2,992,000 | +50,000 | 0.30% | 5,445,440 |
| 2021-01-06 | 2021-01-04 | 1.840 | 2,942,000 | +10,000 | 0.29% | 5,413,280 |
| 2021-01-05 | 2020-12-31 | 1.770 | 2,932,000 | +50,000 | 0.29% | 5,189,640 |
| 2020-12-29 | 2020-12-24 | 1.840 | 2,882,000 | +40,000 | 0.29% | 5,302,880 |
| 2020-12-28 | 2020-12-22 | 1.800 | 2,842,000 | +60,000 | 0.28% | 5,115,600 |
| 2020-12-16 | 2020-12-14 | 1.910 | 2,782,000 | -300,000 | 0.28% | 5,313,620 |
| 2020-12-03 | 2020-12-01 | 1.810 | 3,082,000 | +36,000 | 0.31% | 5,578,420 |
| 2020-11-25 | 2020-11-23 | 1.920 | 3,046,000 | -52,000 | 0.30% | 5,848,320 |
| 2020-11-24 | 2020-11-20 | 1.970 | 3,098,000 | -50,000 | 0.31% | 6,103,060 |
| 2020-11-20 | 2020-11-18 | 2.000 | 3,148,000 | +4,000 | 0.31% | 6,296,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 3,144,000 | -30,000 | 0.31% | 6,256,560 |
| 2020-11-18 | 2020-11-16 | 2.050 | 3,174,000 | +110,000 | 0.32% | 6,506,700 |
| 2020-11-13 | 2020-11-11 | 1.870 | 3,064,000 | -30,000 | 0.31% | 5,729,680 |
| 2020-11-12 | 2020-11-10 | 1.930 | 3,094,000 | +20,000 | 0.31% | 5,971,420 |
| 2020-11-11 | 2020-11-09 | 2.000 | 3,074,000 | +30,000 | 0.31% | 6,148,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 3,044,000 | -2,000 | 0.30% | 6,148,880 |
| 2020-11-09 | 2020-11-05 | 2.060 | 3,046,000 | +4,000 | 0.30% | 6,274,760 |
| 2020-11-05 | 2020-11-03 | 1.960 | 3,042,000 | +20,000 | 0.30% | 5,962,320 |
| 2020-11-04 | 2020-11-02 | 2.020 | 3,022,000 | +10,000 | 0.30% | 6,104,440 |
| 2020-11-03 | 2020-10-30 | 2.050 | 3,012,000 | -30,000 | 0.30% | 6,174,600 |
| 2020-11-02 | 2020-10-29 | 2.070 | 3,042,000 | -40,000 | 0.30% | 6,296,940 |
| 2020-10-30 | 2020-10-28 | 1.900 | 3,082,000 | +36,000 | 0.31% | 5,855,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 3,046,000 | -516,000 | 0.30% | 7,310,400 |
| 2020-10-28 | 2020-10-23 | 2.160 | 3,562,000 | +70,000 | 0.36% | 7,693,920 |
| 2020-10-20 | 2020-10-16 | 1.550 | 3,492,000 | -80,000 | 0.35% | 5,412,600 |
| 2020-10-15 | 2020-10-12 | 1.600 | 3,572,000 | +10,000 | 0.36% | 5,715,200 |
| 2020-10-14 | 2020-10-09 | 1.520 | 3,562,000 | +20,000 | 0.36% | 5,414,240 |
| 2020-10-12 | 2020-10-08 | 1.530 | 3,542,000 | +50,000 | 0.35% | 5,419,260 |
| 2020-10-08 | 2020-10-06 | 1.490 | 3,492,000 | -10,000 | 0.35% | 5,203,080 |
| 2020-09-29 | 2020-09-25 | 1.490 | 3,502,000 | -34,000 | 0.35% | 5,217,980 |
| 2020-09-25 | 2020-09-23 | 1.480 | 3,536,000 | -50,000 | 0.35% | 5,233,280 |
| 2020-09-24 | 2020-09-22 | 1.510 | 3,586,000 | +24,000 | 0.36% | 5,414,860 |
| 2020-09-23 | 2020-09-21 | 1.550 | 3,562,000 | -10,000 | 0.36% | 5,521,100 |
| 2020-09-21 | 2020-09-17 | 1.570 | 3,572,000 | -50,000 | 0.36% | 5,608,040 |
| 2020-09-11 | 2020-09-09 | 1.590 | 3,622,000 | +40,000 | 0.36% | 5,758,980 |
| 2020-09-10 | 2020-09-08 | 1.650 | 3,582,000 | +30,000 | 0.36% | 5,910,300 |
| 2020-09-09 | 2020-09-07 | 1.670 | 3,552,000 | +30,000 | 0.36% | 5,931,840 |
| 2020-09-01 | 2020-08-28 | 1.850 | 3,522,000 | +104,000 | 0.35% | 6,515,700 |
| 2020-08-31 | 2020-08-27 | 1.800 | 3,418,000 | -10,000 | 0.34% | 6,152,400 |
| 2020-08-27 | 2020-08-25 | 1.730 | 3,428,000 | +12,000 | 0.34% | 5,930,440 |
| 2020-08-26 | 2020-08-24 | 1.750 | 3,416,000 | +18,000 | 0.34% | 5,978,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 3,398,000 | +16,000 | 0.34% | 5,912,520 |
| 2020-08-21 | 2020-08-19 | 1.780 | 3,382,000 | +12,000 | 0.34% | 6,019,960 |
| 2020-08-14 | 2020-08-12 | 1.650 | 3,370,000 | +34,000 | 0.34% | 5,560,500 |
| 2020-08-12 | 2020-08-10 | 1.710 | 3,336,000 | -10,000 | 0.33% | 5,704,560 |
| 2020-08-11 | 2020-08-07 | 1.780 | 3,346,000 | +32,000 | 0.33% | 5,955,880 |
| 2020-08-06 | 2020-08-04 | 1.800 | 3,314,000 | -30,000 | 0.33% | 5,965,200 |
| 2020-08-05 | 2020-08-03 | 1.910 | 3,344,000 | +20,000 | 0.33% | 6,387,040 |
| 2020-08-04 | 2020-07-31 | 1.950 | 3,324,000 | +70,000 | 0.33% | 6,481,800 |
| 2020-08-03 | 2020-07-30 | 1.920 | 3,254,000 | -70,000 | 0.33% | 6,247,680 |
| 2020-07-31 | 2020-07-29 | 1.920 | 3,324,000 | +20,000 | 0.33% | 6,382,080 |
| 2020-07-29 | 2020-07-27 | 1.800 | 3,304,000 | -20,000 | 0.33% | 5,947,200 |
| 2020-07-28 | 2020-07-24 | 1.840 | 3,324,000 | +32,000 | 0.33% | 6,116,160 |
| 2020-07-27 | 2020-07-23 | 1.970 | 3,292,000 | +50,000 | 0.33% | 6,485,240 |
| 2020-07-24 | 2020-07-22 | 1.930 | 3,242,000 | -10,000 | 0.32% | 6,257,060 |
| 2020-07-23 | 2020-07-21 | 2.010 | 3,252,000 | +40,000 | 0.33% | 6,536,520 |
| 2020-07-22 | 2020-07-20 | 1.880 | 3,212,000 | +38,000 | 0.32% | 6,038,560 |
| 2020-07-21 | 2020-07-17 | 1.790 | 3,174,000 | +66,000 | 0.32% | 5,681,460 |
| 2020-07-20 | 2020-07-16 | 1.890 | 3,108,000 | +174,000 | 0.31% | 5,874,120 |
| 2020-07-17 | 2020-07-15 | 2.240 | 2,934,000 | -22,000 | 0.29% | 6,572,160 |
| 2020-07-16 | 2020-07-14 | 2.300 | 2,956,000 | +540,000 | 0.30% | 6,798,800 |
| 2020-07-15 | 2020-07-13 | 2.460 | 2,416,000 | +22,000 | 0.24% | 5,943,360 |
| 2020-07-14 | 2020-07-10 | 2.450 | 2,394,000 | +46,000 | 0.24% | 5,865,300 |
| 2020-07-13 | 2020-07-09 | 2.530 | 2,348,000 | -274,000 | 0.23% | 5,940,440 |
| 2020-07-10 | 2020-07-08 | 2.330 | 2,622,000 | +398,000 | 0.26% | 6,109,260 |
| 2020-07-09 | 2020-07-07 | 2.300 | 2,224,000 | -22,000 | 0.22% | 5,115,200 |
| 2020-07-08 | 2020-07-06 | 2.550 | 2,246,000 | -44,000 | 0.22% | 5,727,300 |
| 2020-07-07 | 2020-07-03 | 2.260 | 2,290,000 | +4,000 | 0.23% | 5,175,400 |
| 2020-07-06 | 2020-07-02 | 2.140 | 2,286,000 | +10,000 | 0.23% | 4,892,040 |
| 2020-07-02 | 2020-06-29 | 1.950 | 2,276,000 | -20,000 | 0.23% | 4,438,200 |
| 2020-06-26 | 2020-06-23 | 2.030 | 2,296,000 | -20,000 | 0.23% | 4,660,880 |
| 2020-06-24 | 2020-06-22 | 1.970 | 2,316,000 | -18,000 | 0.23% | 4,562,520 |
| 2020-06-22 | 2020-06-18 | 2.100 | 2,334,000 | +30,000 | 0.23% | 4,901,400 |
| 2020-06-19 | 2020-06-17 | 2.150 | 2,304,000 | -74,000 | 0.23% | 4,953,600 |
| 2020-06-18 | 2020-06-16 | 1.960 | 2,378,000 | -40,000 | 0.24% | 4,660,880 |
| 2020-06-17 | 2020-06-15 | 1.950 | 2,418,000 | +48,000 | 0.24% | 4,715,100 |
| 2020-06-16 | 2020-06-12 | 1.790 | 2,370,000 | +12,000 | 0.24% | 4,242,300 |
| 2020-06-08 | 2020-06-04 | 1.800 | 2,358,000 | -18,000 | 0.24% | 4,244,400 |
| 2020-06-03 | 2020-06-01 | 1.670 | 2,376,000 | -10,000 | 0.24% | 3,967,920 |
| 2020-06-02 | 2020-05-29 | 1.640 | 2,386,000 | +10,000 | 0.24% | 3,913,040 |
| 2020-05-26 | 2020-05-22 | 1.720 | 2,376,000 | -12,000 | 0.24% | 4,086,720 |
| 2020-05-25 | 2020-05-21 | 1.880 | 2,388,000 | +48,000 | 0.24% | 4,489,440 |
| 2020-05-22 | 2020-05-20 | 1.950 | 2,340,000 | -210,000 | 0.23% | 4,563,000 |
| 2020-05-20 | 2020-05-18 | 1.560 | 2,550,000 | -50,000 | 0.26% | 3,978,000 |
| 2020-05-08 | 2020-05-06 | 1.640 | 2,600,000 | -50,000 | 0.26% | 4,264,000 |
| 2020-04-29 | 2020-04-27 | 1.720 | 2,650,000 | -20,000 | 0.27% | 4,558,000 |
| 2020-04-28 | 2020-04-24 | 1.730 | 2,670,000 | -50,000 | 0.27% | 4,619,100 |
| 2020-04-21 | 2020-04-17 | 1.760 | 2,720,000 | -100,000 | 0.27% | 4,787,200 |
| 2020-04-16 | 2020-04-14 | 1.810 | 2,820,000 | -20,000 | 0.28% | 5,104,200 |
| 2020-04-14 | 2020-04-08 | 1.780 | 2,840,000 | +20,000 | 0.28% | 5,055,200 |
| 2020-04-08 | 2020-04-06 | 1.750 | 2,820,000 | -60,000 | 0.28% | 4,935,000 |
| 2020-04-02 | 2020-03-31 | 1.820 | 2,880,000 | -30,000 | 0.29% | 5,241,600 |
| 2020-03-30 | 2020-03-26 | 1.810 | 2,910,000 | -36,000 | 0.29% | 5,267,100 |
| 2020-03-27 | 2020-03-25 | 1.810 | 2,946,000 | -150,000 | 0.29% | 5,332,260 |
| 2020-03-26 | 2020-03-24 | 1.600 | 3,096,000 | -20,000 | 0.31% | 4,953,600 |
| 2020-03-25 | 2020-03-23 | 1.530 | 3,116,000 | +50,000 | 0.31% | 4,767,480 |
| 2020-03-24 | 2020-03-20 | 1.660 | 3,066,000 | -50,000 | 0.31% | 5,089,560 |
| 2020-03-23 | 2020-03-19 | 1.570 | 3,116,000 | +120,000 | 0.31% | 4,892,120 |
| 2020-03-20 | 2020-03-18 | 1.670 | 2,996,000 | -10,000 | 0.30% | 5,003,320 |
| 2020-03-19 | 2020-03-17 | 1.750 | 3,006,000 | +52,000 | 0.30% | 5,260,500 |
| 2020-03-17 | 2020-03-13 | 1.920 | 2,954,000 | +50,000 | 0.30% | 5,671,680 |
| 2020-03-16 | 2020-03-12 | 1.970 | 2,904,000 | +84,000 | 0.29% | 5,720,880 |
| 2020-03-13 | 2020-03-11 | 2.100 | 2,820,000 | +10,000 | 0.28% | 5,922,000 |
| 2020-03-12 | 2020-03-10 | 2.150 | 2,810,000 | +30,000 | 0.28% | 6,041,500 |
| 2020-03-11 | 2020-03-09 | 2.210 | 2,780,000 | +40,000 | 0.28% | 6,143,800 |
| 2020-03-10 | 2020-03-06 | 2.430 | 2,740,000 | -4,000 | 0.27% | 6,658,200 |
| 2020-03-09 | 2020-03-05 | 2.460 | 2,744,000 | -20,000 | 0.27% | 6,750,240 |
| 2020-03-06 | 2020-03-04 | 2.480 | 2,764,000 | -90,000 | 0.28% | 6,854,720 |
| 2020-03-05 | 2020-03-03 | 2.480 | 2,854,000 | +140,000 | 0.29% | 7,077,920 |
| 2020-03-04 | 2020-03-02 | 2.560 | 2,714,000 | -230,000 | 0.27% | 6,947,840 |
| 2020-03-03 | 2020-02-28 | 2.290 | 2,944,000 | -142,000 | 0.29% | 6,741,760 |
| 2020-03-02 | 2020-02-27 | 2.420 | 3,086,000 | -112,000 | 0.31% | 7,468,120 |
| 2020-02-26 | 2020-02-24 | 2.080 | 3,198,000 | +54,000 | 0.32% | 6,651,840 |
| 2020-02-24 | 2020-02-20 | 2.170 | 3,144,000 | -30,000 | 0.31% | 6,822,480 |
| 2020-02-20 | 2020-02-18 | 2.140 | 3,174,000 | -50,000 | 0.32% | 6,792,360 |
| 2020-02-18 | 2020-02-14 | 2.180 | 3,224,000 | +30,000 | 0.32% | 7,028,320 |
| 2020-02-17 | 2020-02-13 | 2.060 | 3,194,000 | +10,000 | 0.32% | 6,579,640 |
| 2020-02-14 | 2020-02-12 | 2.100 | 3,184,000 | +124,000 | 0.32% | 6,686,400 |
| 2020-02-12 | 2020-02-10 | 2.190 | 3,060,000 | +8,000 | 0.31% | 6,701,400 |
| 2020-02-11 | 2020-02-07 | 2.300 | 3,052,000 | -48,000 | 0.31% | 7,019,600 |
| 2020-02-10 | 2020-02-06 | 2.180 | 3,100,000 | +130,000 | 0.31% | 6,758,000 |
| 2020-02-05 | 2020-02-03 | 1.910 | 2,970,000 | -20,000 | 0.30% | 5,672,700 |
| 2020-02-04 | 2020-01-31 | 1.800 | 2,990,000 | -20,000 | 0.30% | 5,382,000 |
| 2020-02-03 | 2020-01-30 | 1.810 | 3,010,000 | -6,000 | 0.30% | 5,448,100 |
| 2020-01-31 | 2020-01-29 | 1.940 | 3,016,000 | -10,000 | 0.30% | 5,851,040 |
| 2020-01-30 | 2020-01-24 | 2.140 | 3,026,000 | +112,000 | 0.30% | 6,475,640 |
| 2020-01-29 | 2020-01-22 | 2.320 | 2,914,000 | +38,000 | 0.29% | 6,760,480 |
| 2020-01-23 | 2020-01-21 | 2.350 | 2,876,000 | +10,000 | 0.29% | 6,758,600 |
| 2020-01-22 | 2020-01-20 | 2.450 | 2,866,000 | +30,000 | 0.29% | 7,021,700 |
| 2020-01-21 | 2020-01-17 | 2.520 | 2,836,000 | -46,000 | 0.28% | 7,146,720 |
| 2020-01-20 | 2020-01-16 | 2.400 | 2,882,000 | +10,000 | 0.29% | 6,916,800 |
| 2020-01-17 | 2020-01-15 | 2.390 | 2,872,000 | -16,000 | 0.29% | 6,864,080 |
| 2020-01-15 | 2020-01-13 | 2.400 | 2,888,000 | -2,000 | 0.29% | 6,931,200 |
| 2020-01-14 | 2020-01-10 | 2.520 | 2,890,000 | -4,000 | 0.29% | 7,282,800 |
| 2020-01-13 | 2020-01-09 | 2.550 | 2,894,000 | +2,000 | 0.29% | 7,379,700 |
| 2020-01-10 | 2020-01-08 | 2.510 | 2,892,000 | -40,000 | 0.29% | 7,258,920 |
| 2020-01-09 | 2020-01-07 | 2.520 | 2,932,000 | +2,000 | 0.29% | 7,388,640 |
| 2020-01-08 | 2020-01-06 | 2.790 | 2,930,000 | -74,000 | 0.29% | 8,174,700 |
| 2020-01-07 | 2020-01-03 | 2.390 | 3,004,000 | +210,000 | 0.30% | 7,179,560 |
| 2020-01-06 | 2020-01-02 | 2.750 | 2,794,000 | -350,000 | 0.28% | 7,683,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 3,144,000 | 0.31% | 10,218,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy