History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 8,418,420 | +0 | 0.60% | 98,158,777 |
| 2025-10-13 | 2025-10-09 | 12.170 | 8,418,420 | +0 | 0.60% | 102,452,171 |
| 2025-10-10 | 2025-10-08 | 12.270 | 8,418,420 | +66,000 | 0.60% | 103,294,013 |
| 2025-10-09 | 2025-10-06 | 12.920 | 8,352,420 | +10,000 | 0.59% | 107,913,266 |
| 2025-10-08 | 2025-10-03 | 13.060 | 8,342,420 | +44,000 | 0.59% | 108,952,005 |
| 2025-10-06 | 2025-10-02 | 13.060 | 8,298,420 | +4,000 | 0.59% | 108,377,365 |
| 2025-10-03 | 2025-09-30 | 13.050 | 8,294,420 | +40,000 | 0.59% | 108,242,181 |
| 2025-10-02 | 2025-09-29 | 12.760 | 8,254,420 | +12,000 | 0.58% | 105,326,399 |
| 2025-09-30 | 2025-09-26 | 12.790 | 8,242,420 | -48,000 | 0.58% | 105,420,552 |
| 2025-09-29 | 2025-09-25 | 12.890 | 8,290,420 | +20,000 | 0.59% | 106,863,514 |
| 2025-09-26 | 2025-09-24 | 12.850 | 8,270,420 | +22,000 | 0.59% | 106,274,897 |
| 2025-09-25 | 2025-09-23 | 13.130 | 8,248,420 | +72,000 | 0.58% | 108,301,755 |
| 2025-09-24 | 2025-09-22 | 13.140 | 8,176,420 | +146,000 | 0.58% | 107,438,159 |
| 2025-09-23 | 2025-09-19 | 13.600 | 8,030,420 | -52,000 | 0.57% | 109,213,712 |
| 2025-09-22 | 2025-09-18 | 13.090 | 8,082,420 | -62,000 | 0.57% | 105,798,878 |
| 2025-09-19 | 2025-09-17 | 13.090 | 8,144,420 | -52,000 | 0.58% | 106,610,458 |
| 2025-09-18 | 2025-09-16 | 12.820 | 8,196,420 | +146,000 | 0.58% | 105,078,104 |
| 2025-09-17 | 2025-09-15 | 12.980 | 8,050,420 | -62,000 | 0.57% | 104,494,452 |
| 2025-09-16 | 2025-09-12 | 12.790 | 8,112,420 | -658,000 | 0.57% | 103,757,852 |
| 2025-09-15 | 2025-09-11 | 12.760 | 8,770,420 | -14,000 | 0.62% | 111,910,559 |
| 2025-09-12 | 2025-09-10 | 12.900 | 8,784,420 | -164,000 | 0.62% | 113,319,018 |
| 2025-09-11 | 2025-09-09 | 12.200 | 8,948,420 | +20,000 | 0.63% | 109,170,724 |
| 2025-09-09 | 2025-09-05 | 12.200 | 8,928,420 | -42,000 | 0.63% | 108,926,724 |
| 2025-09-08 | 2025-09-04 | 11.750 | 8,970,420 | +52,000 | 0.64% | 105,402,435 |
| 2025-09-05 | 2025-09-03 | 12.410 | 8,918,420 | -55,000 | 0.63% | 110,677,592 |
| 2025-09-04 | 2025-09-02 | 11.710 | 8,973,420 | -47,000 | 0.64% | 105,078,748 |
| 2025-09-03 | 2025-09-01 | 12.140 | 9,020,420 | -288,000 | 0.64% | 109,507,899 |
| 2025-09-02 | 2025-08-29 | 12.310 | 9,308,420 | -833,000 | 0.66% | 114,586,650 |
| 2025-09-01 | 2025-08-28 | 10.800 | 10,141,420 | -4,000 | 0.72% | 109,527,336 |
| 2025-08-29 | 2025-08-27 | 10.980 | 10,145,420 | -215,000 | 0.72% | 111,396,712 |
| 2025-08-28 | 2025-08-26 | 10.610 | 10,360,420 | -34,000 | 0.73% | 109,924,056 |
| 2025-08-27 | 2025-08-25 | 10.210 | 10,394,420 | -40,000 | 0.74% | 106,127,028 |
| 2025-08-26 | 2025-08-22 | 10.130 | 10,434,420 | +24,000 | 0.74% | 105,700,675 |
| 2025-08-25 | 2025-08-21 | 9.890 | 10,410,420 | +22,000 | 0.74% | 102,959,054 |
| 2025-08-22 | 2025-08-20 | 9.910 | 10,388,420 | +196,000 | 0.74% | 102,949,242 |
| 2025-08-21 | 2025-08-19 | 10.320 | 10,192,420 | +50,000 | 0.72% | 105,185,774 |
| 2025-08-20 | 2025-08-18 | 10.180 | 10,142,420 | +62,000 | 0.72% | 103,249,836 |
| 2025-08-19 | 2025-08-15 | 10.150 | 10,080,420 | +66,000 | 0.71% | 102,316,263 |
| 2025-08-18 | 2025-08-14 | 10.240 | 10,014,420 | +30,000 | 0.71% | 102,547,661 |
| 2025-08-15 | 2025-08-13 | 10.210 | 9,984,420 | +82,000 | 0.71% | 101,940,928 |
| 2025-08-14 | 2025-08-12 | 10.250 | 9,902,420 | -174,000 | 0.70% | 101,499,805 |
| 2025-08-13 | 2025-08-11 | 10.850 | 10,076,420 | +28,000 | 0.71% | 109,329,157 |
| 2025-08-12 | 2025-08-08 | 10.720 | 10,048,420 | +110,000 | 0.71% | 107,719,062 |
| 2025-08-11 | 2025-08-07 | 11.120 | 9,938,420 | -49,000 | 0.70% | 110,515,230 |
| 2025-08-08 | 2025-08-06 | 10.240 | 9,987,420 | +24,000 | 0.71% | 102,271,181 |
| 2025-08-07 | 2025-08-05 | 10.220 | 9,963,420 | -56,000 | 0.71% | 101,826,152 |
| 2025-08-06 | 2025-08-04 | 10.100 | 10,019,420 | +48,000 | 0.71% | 101,196,142 |
| 2025-08-05 | 2025-08-01 | 9.750 | 9,971,420 | +256,000 | 0.71% | 97,221,345 |
| 2025-08-04 | 2025-07-31 | 10.620 | 9,715,420 | +30,000 | 0.69% | 103,177,760 |
| 2025-08-01 | 2025-07-30 | 10.580 | 9,685,420 | +964,000 | 0.69% | 102,471,744 |
| 2025-07-31 | 2025-07-29 | 10.400 | 8,721,420 | -14,000 | 0.62% | 90,702,768 |
| 2025-07-30 | 2025-07-28 | 10.600 | 8,735,420 | -4,000 | 0.62% | 92,595,452 |
| 2025-07-29 | 2025-07-25 | 11.040 | 8,739,420 | -26,000 | 0.62% | 96,483,197 |
| 2025-07-28 | 2025-07-24 | 11.580 | 8,765,420 | -38,000 | 0.62% | 101,503,564 |
| 2025-07-25 | 2025-07-23 | 11.500 | 8,803,420 | +130,000 | 0.62% | 101,239,330 |
| 2025-07-24 | 2025-07-22 | 11.640 | 8,673,420 | -24,000 | 0.61% | 100,958,609 |
| 2025-07-23 | 2025-07-21 | 11.680 | 8,697,420 | +12,000 | 0.62% | 101,585,866 |
| 2025-07-22 | 2025-07-18 | 11.720 | 8,685,420 | +24,000 | 0.61% | 101,793,122 |
| 2025-07-21 | 2025-07-17 | 11.600 | 8,661,420 | -42,000 | 0.61% | 100,472,472 |
| 2025-07-18 | 2025-07-16 | 11.500 | 8,703,420 | -58,000 | 0.62% | 100,089,330 |
| 2025-07-17 | 2025-07-15 | 11.040 | 8,761,420 | -40,000 | 0.62% | 96,726,077 |
| 2025-07-16 | 2025-07-14 | 10.880 | 8,801,420 | -25,000 | 0.62% | 95,759,450 |
| 2025-07-15 | 2025-07-11 | 10.500 | 8,826,420 | -92,000 | 0.62% | 92,677,410 |
| 2025-07-14 | 2025-07-10 | 10.880 | 8,918,420 | -66,000 | 0.63% | 97,032,410 |
| 2025-07-11 | 2025-07-09 | 10.820 | 8,984,420 | -6,000 | 0.64% | 97,211,424 |
| 2025-07-10 | 2025-07-08 | 10.860 | 8,990,420 | -2,000 | 0.64% | 97,635,961 |
| 2025-07-09 | 2025-07-07 | 11.080 | 8,992,420 | -96,000 | 0.64% | 99,636,014 |
| 2025-07-08 | 2025-07-04 | 10.600 | 9,088,420 | -136,000 | 0.64% | 96,337,252 |
| 2025-07-07 | 2025-07-03 | 10.160 | 9,224,420 | -18,000 | 0.65% | 93,720,107 |
| 2025-07-04 | 2025-07-02 | 10.260 | 9,242,420 | -40,000 | 0.65% | 94,827,229 |
| 2025-07-03 | 2025-06-30 | 9.830 | 9,282,420 | +54,000 | 0.66% | 91,246,189 |
| 2025-07-02 | 2025-06-27 | 9.840 | 9,228,420 | -14,000 | 0.65% | 90,807,653 |
| 2025-06-30 | 2025-06-26 | 9.720 | 9,242,420 | -10,000 | 0.65% | 89,836,322 |
| 2025-06-27 | 2025-06-25 | 9.830 | 9,252,420 | +76,000 | 0.66% | 90,951,289 |
| 2025-06-26 | 2025-06-24 | 10.060 | 9,176,420 | +76,000 | 0.65% | 92,314,785 |
| 2025-06-25 | 2025-06-23 | 9.490 | 9,100,420 | +134,000 | 0.64% | 86,362,986 |
| 2025-06-24 | 2025-06-20 | 9.380 | 8,966,420 | -72,000 | 0.63% | 84,105,020 |
| 2025-06-23 | 2025-06-19 | 9.810 | 9,038,420 | +26,000 | 0.64% | 88,666,900 |
| 2025-06-20 | 2025-06-18 | 10.660 | 9,012,420 | +4,000 | 0.64% | 96,072,397 |
| 2025-06-19 | 2025-06-17 | 10.580 | 9,008,420 | +96,000 | 0.64% | 95,309,084 |
| 2025-06-18 | 2025-06-16 | 10.760 | 8,912,420 | -158,000 | 0.63% | 95,897,639 |
| 2025-06-17 | 2025-06-13 | 10.800 | 9,070,420 | -118,000 | 0.64% | 97,960,536 |
| 2025-06-16 | 2025-06-12 | 11.060 | 9,188,420 | -24,000 | 0.65% | 101,623,925 |
| 2025-06-13 | 2025-06-11 | 11.320 | 9,212,420 | +164,000 | 0.65% | 104,284,594 |
| 2025-06-12 | 2025-06-10 | 11.300 | 9,048,420 | -20,000 | 0.64% | 102,247,146 |
| 2025-06-11 | 2025-06-09 | 10.420 | 9,068,420 | +36,000 | 0.64% | 94,492,936 |
| 2025-06-10 | 2025-06-06 | 9.280 | 9,032,420 | -232,000 | 0.64% | 83,820,858 |
| 2025-06-09 | 2025-06-05 | 9.390 | 9,264,420 | -54,000 | 0.66% | 86,992,904 |
| 2025-06-06 | 2025-06-04 | 9.930 | 9,318,420 | -60,000 | 0.66% | 92,531,911 |
| 2025-06-05 | 2025-06-03 | 9.950 | 9,378,420 | -68,000 | 0.66% | 93,315,279 |
| 2025-06-04 | 2025-06-02 | 9.940 | 9,446,420 | +28,000 | 0.67% | 93,897,415 |
| 2025-06-03 | 2025-05-30 | 9.840 | 9,418,420 | +62,000 | 0.67% | 92,677,253 |
| 2025-06-02 | 2025-05-29 | 9.430 | 9,356,420 | -20,000 | 0.66% | 88,231,041 |
| 2025-05-30 | 2025-05-28 | 9.420 | 9,376,420 | -2,000 | 0.66% | 88,325,876 |
| 2025-05-29 | 2025-05-27 | 9.660 | 9,378,420 | -94,000 | 0.66% | 90,595,537 |
| 2025-05-28 | 2025-05-26 | 9.530 | 9,472,420 | -2,000 | 0.67% | 90,272,163 |
| 2025-05-27 | 2025-05-23 | 9.680 | 9,474,420 | -58,000 | 0.67% | 91,712,386 |
| 2025-05-26 | 2025-05-22 | 10.160 | 9,532,420 | -108,000 | 0.68% | 96,849,387 |
| 2025-05-23 | 2025-05-21 | 10.260 | 9,640,420 | +4,000 | 0.68% | 98,910,709 |
| 2025-05-22 | 2025-05-20 | 9.770 | 9,636,420 | -36,000 | 0.68% | 94,147,823 |
| 2025-05-21 | 2025-05-19 | 9.530 | 9,672,420 | +52,000 | 0.69% | 92,178,163 |
| 2025-05-20 | 2025-05-16 | 9.570 | 9,620,420 | -114,000 | 0.68% | 92,067,419 |
| 2025-05-19 | 2025-05-15 | 8.870 | 9,734,420 | -34,000 | 0.69% | 86,344,305 |
| 2025-05-16 | 2025-05-14 | 9.060 | 9,768,420 | -126,000 | 0.69% | 88,501,885 |
| 2025-05-15 | 2025-05-13 | 8.720 | 9,894,420 | -84,000 | 0.70% | 86,279,342 |
| 2025-05-14 | 2025-05-12 | 8.420 | 9,978,420 | -142,000 | 0.71% | 84,018,296 |
| 2025-05-13 | 2025-05-09 | 8.390 | 10,120,420 | +42,000 | 0.72% | 84,910,324 |
| 2025-05-12 | 2025-05-08 | 8.410 | 10,078,420 | +76,000 | 0.71% | 84,759,512 |
| 2025-05-09 | 2025-05-07 | 8.180 | 10,002,420 | -114,000 | 0.71% | 81,819,796 |
| 2025-05-08 | 2025-05-06 | 7.880 | 10,116,420 | -126,000 | 0.72% | 79,717,390 |
| 2025-05-07 | 2025-05-02 | 8.180 | 10,242,420 | -108,000 | 0.73% | 83,782,996 |
| 2025-05-06 | 2025-04-30 | 8.170 | 10,350,420 | -10,000 | 0.73% | 84,562,931 |
| 2025-05-02 | 2025-04-29 | 8.050 | 10,360,420 | -344,000 | 0.73% | 83,401,381 |
| 2025-04-30 | 2025-04-28 | 7.290 | 10,704,420 | -16,000 | 0.76% | 78,035,222 |
| 2025-04-29 | 2025-04-25 | 7.410 | 10,720,420 | -280,000 | 0.76% | 79,438,312 |
| 2025-04-28 | 2025-04-24 | 7.050 | 11,000,420 | -156,000 | 0.78% | 77,552,961 |
| 2025-04-25 | 2025-04-23 | 6.600 | 11,156,420 | -36,000 | 0.79% | 73,632,372 |
| 2025-04-24 | 2025-04-22 | 6.660 | 11,192,420 | -8,000 | 0.79% | 74,541,517 |
| 2025-04-23 | 2025-04-17 | 6.600 | 11,200,420 | -300,000 | 0.79% | 73,922,772 |
| 2025-04-22 | 2025-04-16 | 5.960 | 11,500,420 | +28,000 | 0.82% | 68,542,503 |
| 2025-04-17 | 2025-04-15 | 6.050 | 11,472,420 | -52,000 | 0.81% | 69,408,141 |
| 2025-04-16 | 2025-04-14 | 5.780 | 11,524,420 | -152,000 | 0.82% | 66,611,148 |
| 2025-04-14 | 2025-04-10 | 5.360 | 11,676,420 | -28,000 | 0.83% | 62,585,611 |
| 2025-04-11 | 2025-04-09 | 5.260 | 11,704,420 | -206,000 | 0.83% | 61,565,249 |
| 2025-04-10 | 2025-04-08 | 5.070 | 11,910,420 | -94,000 | 0.84% | 60,385,829 |
| 2025-04-09 | 2025-04-07 | 4.950 | 12,004,420 | -172,000 | 0.85% | 59,421,879 |
| 2025-04-08 | 2025-04-03 | 6.150 | 12,176,420 | +198,000 | 0.86% | 74,884,983 |
| 2025-04-07 | 2025-04-02 | 6.470 | 11,978,420 | -250,000 | 0.85% | 77,500,377 |
| 2025-04-03 | 2025-04-01 | 6.090 | 12,228,420 | -194,000 | 0.87% | 74,471,078 |
| 2025-04-02 | 2025-03-31 | 5.890 | 12,422,420 | -12,000 | 0.88% | 73,168,054 |
| 2025-04-01 | 2025-03-28 | 5.960 | 12,434,420 | -258,000 | 0.88% | 74,109,143 |
| 2025-03-31 | 2025-03-27 | 6.150 | 12,692,420 | +296,000 | 0.90% | 78,058,383 |
| 2025-03-28 | 2025-03-26 | 5.970 | 12,396,420 | +72,000 | 0.88% | 74,006,627 |
| 2025-03-27 | 2025-03-25 | 5.510 | 12,324,420 | -30,000 | 0.87% | 67,907,554 |
| 2025-03-26 | 2025-03-24 | 5.780 | 12,354,420 | +40,000 | 0.88% | 71,408,548 |
| 2025-03-25 | 2025-03-21 | 5.700 | 12,314,420 | +58,000 | 0.87% | 70,192,194 |
| 2025-03-24 | 2025-03-20 | 6.470 | 12,256,420 | -26,000 | 0.87% | 79,299,037 |
| 2025-03-21 | 2025-03-19 | 6.560 | 12,282,420 | +82,000 | 0.87% | 80,572,675 |
| 2025-03-20 | 2025-03-18 | 6.490 | 12,200,420 | -268,000 | 0.86% | 79,180,726 |
| 2025-03-19 | 2025-03-17 | 5.700 | 12,468,420 | -156,000 | 0.88% | 71,069,994 |
| 2025-03-18 | 2025-03-14 | 5.620 | 12,624,420 | -26,000 | 0.89% | 70,949,240 |
| 2025-03-17 | 2025-03-13 | 5.670 | 12,650,420 | -50,000 | 0.90% | 71,727,881 |
| 2025-03-14 | 2025-03-12 | 5.650 | 12,700,420 | -86,000 | 0.90% | 71,757,373 |
| 2025-03-13 | 2025-03-11 | 5.450 | 12,786,420 | +133,000 | 0.91% | 69,685,989 |
| 2025-03-12 | 2025-03-10 | 5.600 | 12,653,420 | -72,000 | 0.90% | 70,859,152 |
| 2025-03-11 | 2025-03-07 | 5.400 | 12,725,420 | +28,000 | 0.90% | 68,717,268 |
| 2025-03-10 | 2025-03-06 | 5.200 | 12,697,420 | -148,000 | 0.90% | 66,026,584 |
| 2025-03-07 | 2025-03-05 | 5.320 | 12,845,420 | -578,000 | 0.91% | 68,337,634 |
| 2025-03-06 | 2025-03-04 | 4.730 | 13,423,420 | -6,000 | 0.95% | 63,492,777 |
| 2025-03-05 | 2025-03-03 | 4.500 | 13,429,420 | +4,000 | 0.95% | 60,432,390 |
| 2025-03-04 | 2025-02-28 | 4.540 | 13,425,420 | +2,000 | 0.95% | 60,951,407 |
| 2025-03-03 | 2025-02-27 | 4.920 | 13,423,420 | -58,000 | 0.95% | 66,043,226 |
| 2025-02-28 | 2025-02-26 | 4.900 | 13,481,420 | -62,000 | 0.96% | 66,058,958 |
| 2025-02-27 | 2025-02-25 | 4.950 | 13,543,420 | -38,000 | 0.96% | 67,039,929 |
| 2025-02-26 | 2025-02-24 | 5.080 | 13,581,420 | +12,000 | 0.96% | 68,993,614 |
| 2025-02-25 | 2025-02-21 | 5.160 | 13,569,420 | -128,000 | 0.96% | 70,018,207 |
| 2025-02-24 | 2025-02-20 | 5.020 | 13,697,420 | +10,000 | 0.97% | 68,761,048 |
| 2025-02-21 | 2025-02-19 | 5.080 | 13,687,420 | -20,000 | 0.97% | 69,532,094 |
| 2025-02-20 | 2025-02-18 | 5.140 | 13,707,420 | -96,000 | 0.97% | 70,456,139 |
| 2025-02-19 | 2025-02-17 | 5.110 | 13,803,420 | -80,000 | 0.98% | 70,535,476 |
| 2025-02-18 | 2025-02-14 | 5.080 | 13,883,420 | +152,000 | 0.98% | 70,527,774 |
| 2025-02-17 | 2025-02-13 | 4.900 | 13,731,420 | -448,000 | 0.97% | 67,283,958 |
| 2025-02-14 | 2025-02-12 | 4.950 | 14,179,420 | -152,000 | 1.00% | 70,188,129 |
| 2025-02-13 | 2025-02-11 | 4.730 | 14,331,420 | -184,000 | 1.02% | 67,787,617 |
| 2025-02-12 | 2025-02-10 | 4.870 | 14,515,420 | -34,000 | 1.03% | 70,690,095 |
| 2025-02-11 | 2025-02-07 | 4.850 | 14,549,420 | -212,000 | 1.03% | 70,564,687 |
| 2025-02-10 | 2025-02-06 | 4.870 | 14,761,420 | -200,000 | 1.05% | 71,888,115 |
| 2025-02-07 | 2025-02-05 | 4.890 | 14,961,420 | +17,000 | 1.06% | 73,161,344 |
| 2025-02-06 | 2025-02-04 | 4.910 | 14,944,420 | -318,000 | 1.06% | 73,377,102 |
| 2025-02-05 | 2025-02-03 | 4.940 | 15,262,420 | -232,000 | 1.08% | 75,396,355 |
| 2025-02-04 | 2025-01-28 | 4.740 | 15,494,420 | -354,000 | 1.10% | 73,443,551 |
| 2025-02-03 | 2025-01-24 | 4.500 | 15,848,420 | -44,000 | 1.12% | 71,317,890 |
| 2025-01-27 | 2025-01-23 | 4.440 | 15,892,420 | -50,000 | 1.13% | 70,562,345 |
| 2025-01-24 | 2025-01-22 | 4.580 | 15,942,420 | -253,000 | 1.13% | 73,016,284 |
| 2025-01-23 | 2025-01-21 | 4.650 | 16,195,420 | -909,000 | 1.15% | 75,308,703 |
| 2025-01-22 | 2025-01-20 | 3.790 | 17,104,420 | +12,000 | 1.21% | 64,825,752 |
| 2025-01-21 | 2025-01-17 | 3.800 | 17,092,420 | -28,000 | 1.21% | 64,951,196 |
| 2025-01-20 | 2025-01-16 | 3.820 | 17,120,420 | -94,000 | 1.21% | 65,400,004 |
| 2025-01-17 | 2025-01-15 | 3.580 | 17,214,420 | -4,000 | 1.22% | 61,627,624 |
| 2025-01-16 | 2025-01-14 | 3.530 | 17,218,420 | -24,000 | 1.22% | 60,781,023 |
| 2025-01-15 | 2025-01-13 | 3.350 | 17,242,420 | -78,000 | 1.22% | 57,762,107 |
| 2025-01-14 | 2025-01-10 | 3.320 | 17,320,420 | +118,000 | 1.23% | 57,503,794 |
| 2025-01-13 | 2025-01-09 | 3.450 | 17,202,420 | -150,000 | 1.22% | 59,348,349 |
| 2025-01-10 | 2025-01-08 | 3.360 | 17,352,420 | -6,000 | 1.23% | 58,304,131 |
| 2025-01-09 | 2025-01-07 | 3.490 | 17,358,420 | -18,000 | 1.23% | 60,580,886 |
| 2025-01-08 | 2025-01-06 | 3.390 | 17,376,420 | +32,000 | 1.23% | 58,906,064 |
| 2025-01-07 | 2025-01-03 | 3.390 | 17,344,420 | +159,000 | 1.23% | 58,797,584 |
| 2025-01-06 | 2025-01-02 | 3.490 | 17,185,420 | +58,000 | 1.22% | 59,977,116 |
| 2025-01-03 | 2024-12-31 | 3.720 | 17,127,420 | +22,000 | 1.21% | 63,714,002 |
| 2025-01-02 | 2024-12-27 | 3.810 | 17,105,420 | +112,000 | 1.21% | 65,171,650 |
| 2024-12-30 | 2024-12-24 | 3.870 | 16,993,420 | +6,000 | 1.20% | 65,764,535 |
| 2024-12-27 | 2024-12-20 | 3.890 | 16,987,420 | +30,000 | 1.20% | 66,081,064 |
| 2024-12-23 | 2024-12-19 | 4.000 | 16,957,420 | +20,000 | 1.20% | 67,829,680 |
| 2024-12-20 | 2024-12-18 | 4.110 | 16,937,420 | -208,000 | 1.42% | 69,612,796 |
| 2024-12-19 | 2024-12-17 | 4.020 | 17,145,420 | +24,000 | 1.44% | 68,924,588 |
| 2024-12-17 | 2024-12-13 | 3.800 | 17,121,420 | +28,000 | 1.44% | 65,061,396 |
| 2024-12-16 | 2024-12-12 | 3.930 | 17,093,420 | +54,000 | 1.43% | 67,177,141 |
| 2024-12-13 | 2024-12-11 | 3.880 | 17,039,420 | -31,000 | 1.43% | 66,112,950 |
| 2024-12-12 | 2024-12-10 | 4.030 | 17,070,420 | +84,000 | 1.43% | 68,793,793 |
| 2024-12-11 | 2024-12-09 | 3.920 | 16,986,420 | -191,000 | 1.43% | 66,586,766 |
| 2024-12-10 | 2024-12-06 | 4.100 | 17,177,420 | +162,000 | 1.44% | 70,427,422 |
| 2024-12-09 | 2024-12-05 | 4.150 | 17,015,420 | +40,000 | 1.43% | 70,613,993 |
| 2024-12-06 | 2024-12-04 | 4.250 | 16,975,420 | +200,000 | 1.43% | 72,145,535 |
| 2024-12-05 | 2024-12-03 | 4.080 | 16,775,420 | +46,000 | 1.41% | 68,443,714 |
| 2024-12-04 | 2024-12-02 | 4.070 | 16,729,420 | -396,000 | 1.40% | 68,088,739 |
| 2024-12-03 | 2024-11-29 | 3.660 | 17,125,420 | +64,000 | 1.44% | 62,679,037 |
| 2024-11-29 | 2024-11-27 | 3.700 | 17,061,420 | +50,000 | 1.43% | 63,127,254 |
| 2024-11-28 | 2024-11-26 | 3.620 | 17,011,420 | -4,000 | 1.43% | 61,581,340 |
| 2024-11-27 | 2024-11-25 | 3.730 | 17,015,420 | +28,000 | 1.43% | 63,467,517 |
| 2024-11-26 | 2024-11-22 | 3.630 | 16,987,420 | +112,000 | 1.43% | 61,664,335 |
| 2024-11-25 | 2024-11-21 | 3.770 | 16,875,420 | +40,000 | 1.42% | 63,620,333 |
| 2024-11-22 | 2024-11-20 | 3.900 | 16,835,420 | -162,000 | 1.41% | 65,658,138 |
| 2024-11-21 | 2024-11-19 | 3.730 | 16,997,420 | -74,000 | 1.43% | 63,400,377 |
| 2024-11-20 | 2024-11-18 | 3.690 | 17,071,420 | -46,000 | 1.43% | 62,993,540 |
| 2024-11-19 | 2024-11-15 | 3.610 | 17,117,420 | +2,000 | 1.44% | 61,793,886 |
| 2024-11-18 | 2024-11-14 | 3.510 | 17,115,420 | +26,000 | 1.44% | 60,075,124 |
| 2024-11-15 | 2024-11-13 | 3.760 | 17,089,420 | +78,000 | 1.43% | 64,256,219 |
| 2024-11-14 | 2024-11-12 | 3.820 | 17,011,420 | -80,000 | 1.43% | 64,983,624 |
| 2024-11-13 | 2024-11-11 | 3.840 | 17,091,420 | +204,000 | 1.43% | 65,631,053 |
| 2024-11-12 | 2024-11-08 | 3.860 | 16,887,420 | -171,000 | 1.42% | 65,185,441 |
| 2024-11-11 | 2024-11-07 | 3.760 | 17,058,420 | +26,000 | 1.43% | 64,139,659 |
| 2024-11-08 | 2024-11-06 | 3.710 | 17,032,420 | -34,000 | 1.43% | 63,190,278 |
| 2024-11-07 | 2024-11-05 | 3.650 | 17,066,420 | -12,000 | 1.43% | 62,292,433 |
| 2024-11-06 | 2024-11-04 | 3.650 | 17,078,420 | +72,000 | 1.43% | 62,336,233 |
| 2024-11-05 | 2024-11-01 | 3.650 | 17,006,420 | -64,000 | 1.43% | 62,073,433 |
| 2024-11-04 | 2024-10-31 | 3.770 | 17,070,420 | -108,000 | 1.43% | 64,355,483 |
| 2024-11-01 | 2024-10-30 | 3.810 | 17,178,420 | -74,000 | 1.44% | 65,449,780 |
| 2024-10-31 | 2024-10-29 | 3.580 | 17,252,420 | -72,000 | 1.45% | 61,763,664 |
| 2024-10-30 | 2024-10-28 | 3.650 | 17,324,420 | -61,992 | 1.45% | 63,234,133 |
| 2024-10-29 | 2024-10-25 | 3.470 | 17,386,412 | -97,000 | 1.46% | 60,330,850 |
| 2024-10-28 | 2024-10-24 | 3.090 | 17,483,412 | +78,000 | 1.47% | 54,023,743 |
| 2024-10-25 | 2024-10-23 | 3.180 | 17,405,412 | -18,000 | 1.46% | 55,349,210 |
| 2024-10-24 | 2024-10-22 | 3.160 | 17,423,412 | +16,000 | 1.46% | 55,057,982 |
| 2024-10-23 | 2024-10-21 | 3.130 | 17,407,412 | -132,000 | 1.46% | 54,485,200 |
| 2024-10-22 | 2024-10-18 | 3.130 | 17,539,412 | +92,000 | 1.47% | 54,898,360 |
| 2024-10-21 | 2024-10-17 | 2.920 | 17,447,412 | -14,000 | 1.46% | 50,946,443 |
| 2024-10-18 | 2024-10-16 | 3.100 | 17,461,412 | +10,000 | 1.47% | 54,130,377 |
| 2024-10-17 | 2024-10-15 | 3.100 | 17,451,412 | -80,000 | 1.47% | 54,099,377 |
| 2024-10-16 | 2024-10-14 | 3.220 | 17,531,412 | +4,000 | 1.47% | 56,451,147 |
| 2024-10-15 | 2024-10-10 | 3.410 | 17,527,412 | +26,000 | 1.47% | 59,768,475 |
| 2024-10-14 | 2024-10-09 | 3.320 | 17,501,412 | -288,000 | 1.47% | 58,104,688 |
| 2024-10-10 | 2024-10-08 | 3.400 | 17,789,412 | +99,000 | 1.49% | 60,484,001 |
| 2024-10-09 | 2024-10-07 | 3.900 | 17,690,412 | +20,000 | 1.49% | 68,992,607 |
| 2024-10-08 | 2024-10-04 | 3.780 | 17,670,412 | -144,000 | 1.48% | 66,794,157 |
| 2024-10-07 | 2024-10-03 | 3.410 | 17,814,412 | +12,000 | 1.50% | 60,747,145 |
| 2024-10-04 | 2024-10-02 | 3.550 | 17,802,412 | +198,000 | 1.49% | 63,198,563 |
| 2024-10-03 | 2024-09-30 | 3.670 | 17,604,412 | -126,000 | 1.48% | 64,608,192 |
| 2024-10-02 | 2024-09-27 | 3.340 | 17,730,412 | -158,000 | 1.49% | 59,219,576 |
| 2024-09-30 | 2024-09-26 | 3.250 | 17,888,412 | -112,000 | 1.50% | 58,137,339 |
| 2024-09-27 | 2024-09-25 | 3.140 | 18,000,412 | -84,000 | 1.51% | 56,521,294 |
| 2024-09-26 | 2024-09-24 | 3.120 | 18,084,412 | -116,000 | 1.52% | 56,423,365 |
| 2024-09-25 | 2024-09-23 | 2.950 | 18,200,412 | +56,000 | 1.53% | 53,691,215 |
| 2024-09-24 | 2024-09-20 | 2.770 | 18,144,412 | -18,000 | 1.52% | 50,260,021 |
| 2024-09-23 | 2024-09-19 | 2.750 | 18,162,412 | -196,000 | 1.52% | 49,946,633 |
| 2024-09-20 | 2024-09-17 | 2.610 | 18,358,412 | -20,000 | 1.54% | 47,915,455 |
| 2024-09-19 | 2024-09-16 | 2.580 | 18,378,412 | -30,000 | 1.54% | 47,416,303 |
| 2024-09-17 | 2024-09-13 | 2.550 | 18,408,412 | +16,000 | 1.55% | 46,941,451 |
| 2024-09-16 | 2024-09-12 | 2.550 | 18,392,412 | +12,000 | 1.54% | 46,900,651 |
| 2024-09-13 | 2024-09-11 | 2.530 | 18,380,412 | +46,000 | 1.54% | 46,502,442 |
| 2024-09-12 | 2024-09-10 | 2.530 | 18,334,412 | +8,000 | 1.54% | 46,386,062 |
| 2024-09-11 | 2024-09-09 | 2.590 | 18,326,412 | -20,000 | 1.54% | 47,465,407 |
| 2024-09-10 | 2024-09-05 | 2.620 | 18,346,412 | -60,000 | 1.54% | 48,067,599 |
| 2024-09-09 | 2024-09-04 | 2.610 | 18,406,412 | +6,000 | 1.55% | 48,040,735 |
| 2024-09-04 | 2024-09-02 | 2.770 | 18,400,412 | +226,000 | 1.54% | 50,969,141 |
| 2024-09-03 | 2024-08-30 | 2.890 | 18,174,412 | +36,000 | 1.53% | 52,524,051 |
| 2024-09-02 | 2024-08-29 | 2.820 | 18,138,412 | -6,000 | 1.52% | 51,150,322 |
| 2024-08-30 | 2024-08-28 | 2.800 | 18,144,412 | +26,000 | 1.52% | 50,804,354 |
| 2024-08-27 | 2024-08-23 | 2.740 | 18,118,412 | -8,000 | 1.52% | 49,644,449 |
| 2024-08-26 | 2024-08-22 | 2.760 | 18,126,412 | -118,000 | 1.52% | 50,028,897 |
| 2024-08-23 | 2024-08-21 | 2.760 | 18,244,412 | +6,000 | 1.53% | 50,354,577 |
| 2024-08-22 | 2024-08-20 | 2.760 | 18,238,412 | -2,000 | 1.53% | 50,338,017 |
| 2024-08-21 | 2024-08-19 | 2.830 | 18,240,412 | -10,000 | 1.53% | 51,620,366 |
| 2024-08-20 | 2024-08-16 | 2.770 | 18,250,412 | +242,000 | 1.53% | 50,553,641 |
| 2024-08-19 | 2024-08-15 | 2.900 | 18,008,412 | +48,000 | 1.51% | 52,224,395 |
| 2024-08-16 | 2024-08-14 | 2.940 | 17,960,412 | -14,000 | 1.51% | 52,803,611 |
| 2024-08-14 | 2024-08-12 | 3.050 | 17,974,412 | +90,000 | 1.51% | 54,821,957 |
| 2024-08-13 | 2024-08-09 | 2.970 | 17,884,412 | +58,000 | 1.50% | 53,116,704 |
| 2024-08-12 | 2024-08-08 | 2.830 | 17,826,412 | +132,000 | 1.50% | 50,448,746 |
| 2024-08-09 | 2024-08-07 | 2.880 | 17,694,412 | +26,000 | 1.49% | 50,959,907 |
| 2024-08-08 | 2024-08-06 | 2.830 | 17,668,412 | +6,000 | 1.48% | 50,001,606 |
| 2024-08-07 | 2024-08-05 | 2.830 | 17,662,412 | +122,000 | 1.48% | 49,984,626 |
| 2024-08-06 | 2024-08-02 | 2.940 | 17,540,412 | +52,000 | 1.47% | 51,568,811 |
| 2024-08-05 | 2024-08-01 | 3.140 | 17,488,412 | +112,000 | 1.47% | 54,913,614 |
| 2024-08-02 | 2024-07-31 | 3.120 | 17,376,412 | +20,000 | 1.46% | 54,214,405 |
| 2024-08-01 | 2024-07-30 | 3.070 | 17,356,412 | +6,000 | 1.46% | 53,284,185 |
| 2024-07-31 | 2024-07-29 | 3.050 | 17,350,412 | +24,000 | 1.46% | 52,918,757 |
| 2024-07-30 | 2024-07-26 | 3.220 | 17,326,412 | +168,000 | 1.45% | 55,791,047 |
| 2024-07-29 | 2024-07-25 | 3.270 | 17,158,412 | +14,000 | 1.44% | 56,108,007 |
| 2024-07-26 | 2024-07-24 | 3.490 | 17,144,412 | -54,000 | 1.44% | 59,833,998 |
| 2024-07-24 | 2024-07-22 | 3.350 | 17,198,412 | +36,000 | 1.44% | 57,614,680 |
| 2024-07-23 | 2024-07-19 | 3.400 | 17,162,412 | -454,000 | 1.44% | 58,352,201 |
| 2024-07-22 | 2024-07-18 | 3.550 | 17,616,412 | +6,000 | 1.48% | 62,538,263 |
| 2024-07-19 | 2024-07-17 | 3.480 | 17,610,412 | -156,000 | 1.48% | 61,284,234 |
| 2024-07-18 | 2024-07-16 | 3.850 | 17,766,412 | +54,000 | 1.49% | 68,400,686 |
| 2024-07-17 | 2024-07-15 | 3.840 | 17,712,412 | +62,000 | 1.49% | 68,015,662 |
| 2024-07-16 | 2024-07-12 | 4.010 | 17,650,412 | -46,000 | 1.48% | 70,778,152 |
| 2024-07-15 | 2024-07-11 | 3.980 | 17,696,412 | +54,000 | 1.49% | 70,431,720 |
| 2024-07-12 | 2024-07-10 | 3.970 | 17,642,412 | +26,000 | 1.48% | 70,040,376 |
| 2024-07-11 | 2024-07-09 | 4.090 | 17,616,412 | +198,000 | 1.48% | 72,051,125 |
| 2024-07-10 | 2024-07-08 | 3.790 | 17,418,412 | -22,000 | 1.46% | 66,015,781 |
| 2024-07-09 | 2024-07-05 | 3.900 | 17,440,412 | +30,000 | 1.46% | 68,017,607 |
| 2024-07-08 | 2024-07-04 | 4.090 | 17,410,412 | -1,043,000 | 1.46% | 71,208,585 |
| 2024-07-05 | 2024-07-03 | 4.480 | 18,453,412 | -128,000 | 1.55% | 82,671,286 |
| 2024-07-04 | 2024-07-02 | 4.420 | 18,581,412 | +44,000 | 1.56% | 82,129,841 |
| 2024-07-03 | 2024-06-28 | 4.480 | 18,537,412 | -112,000 | 1.56% | 83,047,606 |
| 2024-07-02 | 2024-06-27 | 4.360 | 18,649,412 | -20,000 | 1.57% | 81,311,436 |
| 2024-06-28 | 2024-06-26 | 4.510 | 18,669,412 | +6,000 | 1.57% | 84,199,048 |
| 2024-06-27 | 2024-06-25 | 4.420 | 18,663,412 | -312,000 | 1.57% | 82,492,281 |
| 2024-06-26 | 2024-06-24 | 4.490 | 18,975,412 | -14,000 | 1.59% | 85,199,600 |
| 2024-06-25 | 2024-06-21 | 4.380 | 18,989,412 | -98,000 | 1.59% | 83,173,625 |
| 2024-06-24 | 2024-06-20 | 4.460 | 19,087,412 | -80,000 | 1.60% | 85,129,858 |
| 2024-06-21 | 2024-06-19 | 4.170 | 19,167,412 | -50,000 | 1.61% | 79,928,108 |
| 2024-06-20 | 2024-06-18 | 4.190 | 19,217,412 | +47,000 | 1.61% | 80,520,956 |
| 2024-06-19 | 2024-06-17 | 4.080 | 19,170,412 | -90,000 | 1.61% | 78,215,281 |
| 2024-06-18 | 2024-06-14 | 4.070 | 19,260,412 | -34,000 | 1.62% | 78,389,877 |
| 2024-06-17 | 2024-06-13 | 4.110 | 19,294,412 | +430,000 | 1.62% | 79,300,033 |
| 2024-06-14 | 2024-06-12 | 3.860 | 18,864,412 | -28,000 | 1.58% | 72,816,630 |
| 2024-06-13 | 2024-06-11 | 3.900 | 18,892,412 | -50,000 | 1.59% | 73,680,407 |
| 2024-06-12 | 2024-06-07 | 3.960 | 18,942,412 | +18,000 | 1.59% | 75,011,952 |
| 2024-06-11 | 2024-06-06 | 4.030 | 18,924,412 | +24,000 | 1.59% | 76,265,380 |
| 2024-06-07 | 2024-06-05 | 4.110 | 18,900,412 | -4,000 | 1.59% | 77,680,693 |
| 2024-06-06 | 2024-06-04 | 3.980 | 18,904,412 | -14,008 | 1.59% | 75,239,560 |
| 2024-06-05 | 2024-06-03 | 3.990 | 18,918,420 | +119,000 | 1.59% | 75,484,496 |
| 2024-06-04 | 2024-05-31 | 3.790 | 18,799,420 | -123,000 | 1.58% | 71,249,802 |
| 2024-06-03 | 2024-05-30 | 3.490 | 18,922,420 | +8,000 | 1.59% | 66,039,246 |
| 2024-05-31 | 2024-05-29 | 3.410 | 18,914,420 | -88,000 | 1.59% | 64,498,172 |
| 2024-05-30 | 2024-05-28 | 3.530 | 19,002,420 | +100,000 | 1.60% | 67,078,543 |
| 2024-05-29 | 2024-05-27 | 3.650 | 18,902,420 | -146,000 | 1.59% | 68,993,833 |
| 2024-05-28 | 2024-05-24 | 3.580 | 19,048,420 | -234,000 | 1.60% | 68,193,344 |
| 2024-05-27 | 2024-05-23 | 3.760 | 19,282,420 | -68,000 | 1.62% | 72,501,899 |
| 2024-05-24 | 2024-05-22 | 3.820 | 19,350,420 | -22,000 | 1.62% | 73,918,604 |
| 2024-05-23 | 2024-05-21 | 3.930 | 19,372,420 | -14,000 | 1.63% | 76,133,611 |
| 2024-05-22 | 2024-05-20 | 3.950 | 19,386,420 | +8,000 | 1.63% | 76,576,359 |
| 2024-05-21 | 2024-05-17 | 3.970 | 19,378,420 | -64,000 | 1.63% | 76,932,327 |
| 2024-05-20 | 2024-05-16 | 3.770 | 19,442,420 | -62,000 | 1.63% | 73,297,923 |
| 2024-05-17 | 2024-05-14 | 3.850 | 19,504,420 | -78,000 | 1.64% | 75,092,017 |
| 2024-05-16 | 2024-05-13 | 3.610 | 19,582,420 | -156,000 | 1.64% | 70,692,536 |
| 2024-05-14 | 2024-05-10 | 3.520 | 19,738,420 | -12,000 | 1.66% | 69,479,238 |
| 2024-05-13 | 2024-05-09 | 3.690 | 19,750,420 | -82,000 | 1.66% | 72,879,050 |
| 2024-05-10 | 2024-05-08 | 3.720 | 19,832,420 | -192,000 | 1.66% | 73,776,602 |
| 2024-05-09 | 2024-05-07 | 3.630 | 20,024,420 | +12,000 | 1.68% | 72,688,645 |
| 2024-05-08 | 2024-05-06 | 3.580 | 20,012,420 | +6,000 | 1.68% | 71,644,464 |
| 2024-05-07 | 2024-05-03 | 3.570 | 20,006,420 | -50,000 | 1.68% | 71,422,919 |
| 2024-05-06 | 2024-05-02 | 3.390 | 20,056,420 | -1,616,000 | 1.68% | 67,991,264 |
| 2024-05-03 | 2024-04-30 | 3.410 | 21,672,420 | -8,000 | 1.82% | 73,902,952 |
| 2024-05-02 | 2024-04-29 | 3.210 | 21,680,420 | -400,000 | 1.82% | 69,594,148 |
| 2024-04-30 | 2024-04-26 | 3.110 | 22,080,420 | -624,000 | 1.85% | 68,670,106 |
| 2024-04-29 | 2024-04-25 | 2.820 | 22,704,420 | +50,000 | 1.91% | 64,026,464 |
| 2024-04-26 | 2024-04-24 | 2.930 | 22,654,420 | -42,000 | 1.90% | 66,377,451 |
| 2024-04-25 | 2024-04-23 | 2.860 | 22,696,420 | +42,000 | 1.91% | 64,911,761 |
| 2024-04-24 | 2024-04-22 | 2.880 | 22,654,420 | -24,000 | 1.90% | 65,244,730 |
| 2024-04-23 | 2024-04-19 | 2.700 | 22,678,420 | -152,000 | 1.90% | 61,231,734 |
| 2024-04-22 | 2024-04-18 | 2.870 | 22,830,420 | -52,000 | 1.92% | 65,523,305 |
| 2024-04-19 | 2024-04-17 | 2.870 | 22,882,420 | +70,000 | 1.92% | 65,672,545 |
| 2024-04-18 | 2024-04-16 | 2.730 | 22,812,420 | -170,000 | 1.92% | 62,277,907 |
| 2024-04-17 | 2024-04-15 | 2.830 | 22,982,420 | +254,000 | 1.93% | 65,040,249 |
| 2024-04-16 | 2024-04-12 | 2.850 | 22,728,420 | -66,000 | 1.91% | 64,775,997 |
| 2024-04-15 | 2024-04-11 | 2.860 | 22,794,420 | -86,000 | 1.91% | 65,192,041 |
| 2024-04-12 | 2024-04-10 | 2.930 | 22,880,420 | -70,000 | 1.92% | 67,039,631 |
| 2024-04-11 | 2024-04-09 | 2.950 | 22,950,420 | +222,000 | 1.93% | 67,703,739 |
| 2024-04-10 | 2024-04-08 | 2.620 | 22,728,420 | -90,000 | 1.91% | 59,548,460 |
| 2024-04-09 | 2024-04-05 | 2.660 | 22,818,420 | +4,000 | 1.92% | 60,696,997 |
| 2024-04-08 | 2024-04-03 | 2.660 | 22,814,420 | -30,000 | 1.92% | 60,686,357 |
| 2024-04-05 | 2024-04-02 | 2.610 | 22,844,420 | -30,000 | 1.92% | 59,623,936 |
| 2024-04-03 | 2024-03-28 | 2.480 | 22,874,420 | +12,000 | 1.92% | 56,728,562 |
| 2024-04-02 | 2024-03-27 | 2.450 | 22,862,420 | -22,000 | 1.92% | 56,012,929 |
| 2024-03-28 | 2024-03-26 | 2.360 | 22,884,420 | +24,000 | 1.92% | 54,007,231 |
| 2024-03-27 | 2024-03-25 | 2.400 | 22,860,420 | +522,000 | 1.92% | 54,865,008 |
| 2024-03-26 | 2024-03-22 | 2.280 | 22,338,420 | +20,000 | 1.88% | 50,931,598 |
| 2024-03-25 | 2024-03-21 | 2.550 | 22,318,420 | +2,000 | 1.87% | 56,911,971 |
| 2024-03-22 | 2024-03-20 | 2.600 | 22,316,420 | +226,000 | 1.87% | 58,022,692 |
| 2024-03-21 | 2024-03-19 | 2.410 | 22,090,420 | +6,000 | 1.85% | 53,237,912 |
| 2024-03-20 | 2024-03-18 | 2.470 | 22,084,420 | +110,000 | 1.85% | 54,548,517 |
| 2024-03-19 | 2024-03-15 | 2.410 | 21,974,420 | +62,000 | 1.84% | 52,958,352 |
| 2024-03-18 | 2024-03-14 | 2.450 | 21,912,420 | +134,000 | 1.84% | 53,685,429 |
| 2024-03-15 | 2024-03-13 | 2.410 | 21,778,420 | +50,000 | 1.83% | 52,485,992 |
| 2024-03-14 | 2024-03-12 | 2.550 | 21,728,420 | +314,000 | 1.82% | 55,407,471 |
| 2024-03-13 | 2024-03-11 | 2.580 | 21,414,420 | +74,000 | 1.80% | 55,249,204 |
| 2024-03-12 | 2024-03-08 | 2.490 | 21,340,420 | +28,000 | 1.79% | 53,137,646 |
| 2024-03-11 | 2024-03-07 | 2.360 | 21,312,420 | -97,000 | 1.79% | 50,297,311 |
| 2024-03-08 | 2024-03-06 | 2.560 | 21,409,420 | -194,000 | 1.80% | 54,808,115 |
| 2024-03-07 | 2024-03-05 | 1.760 | 21,603,420 | -354,000 | 1.81% | 38,022,019 |
| 2024-03-06 | 2024-03-04 | 1.860 | 21,957,420 | -362,000 | 1.84% | 40,840,801 |
| 2024-03-04 | 2024-02-29 | 1.820 | 22,319,420 | +4,000 | 1.87% | 40,621,344 |
| 2024-03-01 | 2024-02-28 | 1.770 | 22,315,420 | -100,000 | 1.87% | 39,498,293 |
| 2024-02-29 | 2024-02-27 | 1.860 | 22,415,420 | -34,000 | 1.88% | 41,692,681 |
| 2024-02-28 | 2024-02-26 | 1.850 | 22,449,420 | -14,000 | 1.88% | 41,531,427 |
| 2024-02-27 | 2024-02-23 | 1.830 | 22,463,420 | -2,000 | 1.89% | 41,108,059 |
| 2024-02-26 | 2024-02-22 | 1.830 | 22,465,420 | -4,000 | 1.89% | 41,111,719 |
| 2024-02-23 | 2024-02-21 | 1.800 | 22,469,420 | -102,000 | 1.89% | 40,444,956 |
| 2024-02-22 | 2024-02-20 | 1.740 | 22,571,420 | +118,000 | 1.89% | 39,274,271 |
| 2024-02-21 | 2024-02-19 | 1.790 | 22,453,420 | +50,000 | 1.88% | 40,191,622 |
| 2024-02-20 | 2024-02-16 | 1.750 | 22,403,420 | -32,000 | 1.88% | 39,205,985 |
| 2024-02-16 | 2024-02-14 | 1.670 | 22,435,420 | -10,000 | 1.88% | 37,467,151 |
| 2024-02-15 | 2024-02-09 | 1.660 | 22,445,420 | -28,000 | 1.88% | 37,259,397 |
| 2024-02-14 | 2024-02-07 | 1.650 | 22,473,420 | +12,000 | 1.89% | 37,081,143 |
| 2024-02-08 | 2024-02-06 | 1.740 | 22,461,420 | -24,000 | 1.89% | 39,082,871 |
| 2024-02-07 | 2024-02-05 | 1.610 | 22,485,420 | +52,000 | 1.89% | 36,201,526 |
| 2024-02-06 | 2024-02-02 | 1.690 | 22,433,420 | +84,000 | 1.88% | 37,912,480 |
| 2024-02-05 | 2024-02-01 | 1.810 | 22,349,420 | +60,000 | 1.88% | 40,452,450 |
| 2024-02-02 | 2024-01-31 | 1.800 | 22,289,420 | -50,000 | 1.87% | 40,120,956 |
| 2024-02-01 | 2024-01-30 | 1.820 | 22,339,420 | -296,000 | 1.88% | 40,657,744 |
| 2024-01-31 | 2024-01-29 | 1.880 | 22,635,420 | -14,000 | 1.90% | 42,554,590 |
| 2024-01-30 | 2024-01-26 | 1.870 | 22,649,420 | +61,000 | 1.90% | 42,354,415 |
| 2024-01-29 | 2024-01-25 | 1.930 | 22,588,420 | -10,000 | 1.90% | 43,595,651 |
| 2024-01-26 | 2024-01-24 | 1.920 | 22,598,420 | +60,000 | 1.90% | 43,388,966 |
| 2024-01-25 | 2024-01-23 | 1.910 | 22,538,420 | -164,000 | 1.89% | 43,048,382 |
| 2024-01-24 | 2024-01-22 | 1.850 | 22,702,420 | +6,000 | 1.91% | 41,999,477 |
| 2024-01-23 | 2024-01-19 | 1.850 | 22,696,420 | -36,000 | 1.91% | 41,988,377 |
| 2024-01-22 | 2024-01-18 | 2.000 | 22,732,420 | -158,000 | 1.91% | 45,464,840 |
| 2024-01-19 | 2024-01-17 | 1.910 | 22,890,420 | -382,000 | 1.92% | 43,720,702 |
| 2024-01-18 | 2024-01-16 | 2.010 | 23,272,420 | -224,000 | 1.95% | 46,777,564 |
| 2024-01-17 | 2024-01-15 | 1.930 | 23,496,420 | -24,000 | 1.97% | 45,348,091 |
| 2024-01-16 | 2024-01-12 | 1.860 | 23,520,420 | +6,000 | 1.97% | 43,747,981 |
| 2024-01-15 | 2024-01-11 | 1.850 | 23,514,420 | +10,000 | 1.97% | 43,501,677 |
| 2024-01-12 | 2024-01-10 | 1.730 | 23,504,420 | -200,000 | 1.97% | 40,662,647 |
| 2024-01-11 | 2024-01-09 | 1.770 | 23,704,420 | -2,000 | 1.99% | 41,956,823 |
| 2024-01-10 | 2024-01-08 | 1.750 | 23,706,420 | +14,000 | 1.99% | 41,486,235 |
| 2024-01-09 | 2024-01-05 | 1.880 | 23,692,420 | -14,000 | 1.99% | 44,541,750 |
| 2024-01-08 | 2024-01-04 | 1.850 | 23,706,420 | -22,000 | 1.99% | 43,856,877 |
| 2024-01-05 | 2024-01-03 | 1.870 | 23,728,420 | +94,000 | 1.99% | 44,372,145 |
| 2024-01-04 | 2024-01-02 | 1.900 | 23,634,420 | -28,000 | 1.98% | 44,905,398 |
| 2024-01-03 | 2023-12-29 | 1.940 | 23,662,420 | -20,000 | 1.99% | 45,905,095 |
| 2024-01-02 | 2023-12-28 | 1.970 | 23,682,420 | -26,000 | 1.99% | 46,654,367 |
| 2023-12-29 | 2023-12-27 | 1.910 | 23,708,420 | +10,000 | 1.99% | 45,283,082 |
| 2023-12-28 | 2023-12-22 | 1.910 | 23,698,420 | +28,000 | 1.99% | 45,263,982 |
| 2023-12-27 | 2023-12-21 | 2.040 | 23,670,420 | +46,000 | 1.99% | 48,287,657 |
| 2023-12-22 | 2023-12-20 | 2.040 | 23,624,420 | +54,000 | 1.98% | 48,193,817 |
| 2023-12-21 | 2023-12-19 | 1.870 | 23,570,420 | -50,000 | 1.98% | 44,076,685 |
| 2023-12-20 | 2023-12-18 | 1.890 | 23,620,420 | +10,000 | 1.98% | 44,642,594 |
| 2023-12-19 | 2023-12-15 | 2.000 | 23,610,420 | -10,000 | 1.98% | 47,220,840 |
| 2023-12-18 | 2023-12-14 | 1.860 | 23,620,420 | +48,000 | 1.98% | 43,933,981 |
| 2023-12-15 | 2023-12-13 | 1.870 | 23,572,420 | -2,000 | 1.98% | 44,080,425 |
| 2023-12-14 | 2023-12-12 | 1.870 | 23,574,420 | -18,000 | 1.98% | 44,084,165 |
| 2023-12-12 | 2023-12-08 | 1.950 | 23,592,420 | -2,000 | 1.98% | 46,005,219 |
| 2023-12-11 | 2023-12-07 | 1.910 | 23,594,420 | +2,000 | 1.98% | 45,065,342 |
| 2023-12-08 | 2023-12-06 | 1.940 | 23,592,420 | +78,000 | 1.98% | 45,769,295 |
| 2023-12-07 | 2023-12-05 | 1.940 | 23,514,420 | +16,000 | 1.97% | 45,617,975 |
| 2023-12-06 | 2023-12-04 | 1.990 | 23,498,420 | +24,000 | 1.97% | 46,761,856 |
| 2023-12-05 | 2023-12-01 | 2.090 | 23,474,420 | +30,000 | 1.97% | 49,061,538 |
| 2023-12-04 | 2023-11-30 | 2.080 | 23,444,420 | +4,000 | 1.97% | 48,764,394 |
| 2023-12-01 | 2023-11-29 | 2.160 | 23,440,420 | -58,000 | 1.97% | 50,631,307 |
| 2023-11-30 | 2023-11-28 | 2.290 | 23,498,420 | +26,000 | 1.97% | 53,811,382 |
| 2023-11-29 | 2023-11-27 | 2.340 | 23,472,420 | +6,000 | 1.97% | 54,925,463 |
| 2023-11-28 | 2023-11-24 | 2.360 | 23,466,420 | -2,000 | 1.97% | 55,380,751 |
| 2023-11-27 | 2023-11-23 | 2.320 | 23,468,420 | +14,000 | 1.97% | 54,446,734 |
| 2023-11-24 | 2023-11-22 | 2.330 | 23,454,420 | -70,000 | 1.97% | 54,648,799 |
| 2023-11-23 | 2023-11-21 | 2.400 | 23,524,420 | +144,000 | 1.97% | 56,458,608 |
| 2023-11-22 | 2023-11-20 | 2.420 | 23,380,420 | +80,000 | 1.96% | 56,580,616 |
| 2023-11-21 | 2023-11-17 | 2.380 | 23,300,420 | -74,000 | 1.96% | 55,455,000 |
| 2023-11-20 | 2023-11-16 | 2.470 | 23,374,420 | +82,000 | 1.96% | 57,734,817 |
| 2023-11-17 | 2023-11-15 | 2.500 | 23,292,420 | -118,000 | 1.96% | 58,231,050 |
| 2023-11-16 | 2023-11-14 | 2.280 | 23,410,420 | -30,000 | 1.97% | 53,375,758 |
| 2023-11-15 | 2023-11-13 | 2.280 | 23,440,420 | -46,000 | 1.97% | 53,444,158 |
| 2023-11-14 | 2023-11-10 | 2.200 | 23,486,420 | -156,000 | 1.97% | 51,670,124 |
| 2023-11-13 | 2023-11-09 | 2.370 | 23,642,420 | +14,000 | 1.98% | 56,032,535 |
| 2023-11-10 | 2023-11-08 | 2.430 | 23,628,420 | +82,000 | 1.98% | 57,417,061 |
| 2023-11-09 | 2023-11-07 | 2.500 | 23,546,420 | +217,000 | 1.98% | 58,866,050 |
| 2023-11-08 | 2023-11-06 | 2.490 | 23,329,420 | +32,000 | 1.96% | 58,090,256 |
| 2023-11-07 | 2023-11-03 | 2.280 | 23,297,420 | +260,000 | 1.96% | 53,118,118 |
| 2023-11-06 | 2023-11-02 | 2.290 | 23,037,420 | -20,000 | 1.93% | 52,755,692 |
| 2023-11-03 | 2023-11-01 | 2.240 | 23,057,420 | +20,000 | 1.94% | 51,648,621 |
| 2023-11-02 | 2023-10-31 | 2.310 | 23,037,420 | +62,000 | 1.93% | 53,216,440 |
| 2023-11-01 | 2023-10-30 | 2.210 | 22,975,420 | +60,000 | 1.93% | 50,775,678 |
| 2023-10-31 | 2023-10-27 | 2.150 | 22,915,420 | +32,000 | 1.92% | 49,268,153 |
| 2023-10-30 | 2023-10-26 | 2.150 | 22,883,420 | +230,000 | 1.92% | 49,199,353 |
| 2023-10-27 | 2023-10-25 | 2.150 | 22,653,420 | -10,000 | 1.90% | 48,704,853 |
| 2023-10-26 | 2023-10-24 | 2.320 | 22,663,420 | +378,000 | 1.90% | 52,579,134 |
| 2023-10-25 | 2023-10-20 | 2.190 | 22,285,420 | -250,000 | 1.87% | 48,805,070 |
| 2023-10-24 | 2023-10-19 | 2.370 | 22,535,420 | -36,000 | 1.89% | 53,408,945 |
| 2023-10-20 | 2023-10-18 | 2.470 | 22,571,420 | +120,000 | 1.89% | 55,751,407 |
| 2023-10-19 | 2023-10-17 | 2.400 | 22,451,420 | +45,000 | 1.88% | 53,883,408 |
| 2023-10-18 | 2023-10-16 | 2.360 | 22,406,420 | -164,000 | 1.88% | 52,879,151 |
| 2023-10-17 | 2023-10-13 | 2.550 | 22,570,420 | +54,000 | 1.89% | 57,554,571 |
| 2023-10-16 | 2023-10-12 | 2.720 | 22,516,420 | -62,000 | 1.89% | 61,244,662 |
| 2023-10-13 | 2023-10-11 | 2.540 | 22,578,420 | -20,000 | 1.90% | 57,349,187 |
| 2023-10-12 | 2023-10-10 | 2.550 | 22,598,420 | +152,000 | 1.90% | 57,625,971 |
| 2023-10-11 | 2023-10-09 | 2.400 | 22,446,420 | -168,000 | 1.88% | 53,871,408 |
| 2023-10-10 | 2023-10-06 | 2.350 | 22,614,420 | -108,000 | 1.90% | 53,143,887 |
| 2023-10-09 | 2023-10-05 | 2.340 | 22,722,420 | -386,000 | 1.91% | 53,170,463 |
| 2023-10-06 | 2023-10-04 | 2.200 | 23,108,420 | -128,000 | 1.94% | 50,838,524 |
| 2023-10-05 | 2023-10-03 | 2.030 | 23,236,420 | -44,000 | 1.95% | 47,169,933 |
| 2023-10-04 | 2023-09-29 | 2.060 | 23,280,420 | -40,000 | 1.95% | 47,957,665 |
| 2023-10-03 | 2023-09-28 | 2.030 | 23,320,420 | +20,000 | 1.96% | 47,340,453 |
| 2023-09-29 | 2023-09-27 | 2.010 | 23,300,420 | -36,000 | 1.96% | 46,833,844 |
| 2023-09-28 | 2023-09-26 | 2.030 | 23,336,420 | -20,000 | 1.96% | 47,372,933 |
| 2023-09-27 | 2023-09-25 | 1.880 | 23,356,420 | -676,000 | 1.96% | 43,910,070 |
| 2023-09-26 | 2023-09-22 | 1.910 | 24,032,420 | -14,000 | 2.02% | 45,901,922 |
| 2023-09-25 | 2023-09-21 | 1.790 | 24,046,420 | -888,000 | 2.02% | 43,043,092 |
| 2023-09-22 | 2023-09-20 | 1.930 | 24,934,420 | -10,000 | 2.09% | 48,123,431 |
| 2023-09-21 | 2023-09-19 | 1.930 | 24,944,420 | -52,000 | 2.09% | 48,142,731 |
| 2023-09-20 | 2023-09-18 | 1.860 | 24,996,420 | +88,000 | 2.10% | 46,493,341 |
| 2023-09-19 | 2023-09-15 | 1.830 | 24,908,420 | -56,000 | 2.09% | 45,582,409 |
| 2023-09-18 | 2023-09-14 | 1.880 | 24,964,420 | +52,000 | 2.10% | 46,933,110 |
| 2023-09-15 | 2023-09-13 | 1.870 | 24,912,420 | -50,000 | 2.09% | 46,586,225 |
| 2023-09-14 | 2023-09-12 | 1.800 | 24,962,420 | -54,000 | 2.10% | 44,932,356 |
| 2023-09-13 | 2023-09-11 | 1.930 | 25,016,420 | -108,000 | 2.10% | 48,281,691 |
| 2023-09-12 | 2023-09-07 | 1.870 | 25,124,420 | +4,000 | 2.11% | 46,982,665 |
| 2023-09-11 | 2023-09-06 | 1.830 | 25,120,420 | +68,000 | 2.11% | 45,970,369 |
| 2023-09-07 | 2023-09-05 | 1.670 | 25,052,420 | -36,000 | 2.10% | 41,837,541 |
| 2023-09-06 | 2023-09-04 | 1.610 | 25,088,420 | +10,000 | 2.11% | 40,392,356 |
| 2023-09-04 | 2023-08-30 | 1.610 | 25,078,420 | -2,000 | 2.11% | 40,376,256 |
| 2023-08-31 | 2023-08-29 | 1.600 | 25,080,420 | -20,000 | 2.11% | 40,128,672 |
| 2023-08-30 | 2023-08-28 | 1.480 | 25,100,420 | +32,000 | 2.11% | 37,148,622 |
| 2023-08-29 | 2023-08-25 | 1.520 | 25,068,420 | +16,000 | 2.10% | 38,103,998 |
| 2023-08-28 | 2023-08-24 | 1.560 | 25,052,420 | -36,000 | 2.10% | 39,081,775 |
| 2023-08-25 | 2023-08-23 | 1.480 | 25,088,420 | -2,000 | 2.11% | 37,130,862 |
| 2023-08-23 | 2023-08-21 | 1.480 | 25,090,420 | +20,000 | 2.11% | 37,133,822 |
| 2023-08-22 | 2023-08-18 | 1.570 | 25,070,420 | -456,000 | 2.10% | 39,360,559 |
| 2023-08-21 | 2023-08-17 | 1.640 | 25,526,420 | -540,000 | 2.14% | 41,863,329 |
| 2023-08-18 | 2023-08-16 | 1.610 | 26,066,420 | -10,000 | 2.19% | 41,966,936 |
| 2023-08-17 | 2023-08-15 | 1.650 | 26,076,420 | +178,000 | 2.19% | 43,026,093 |
| 2023-08-16 | 2023-08-14 | 1.690 | 25,898,420 | -292,000 | 2.17% | 43,768,330 |
| 2023-08-15 | 2023-08-11 | 1.480 | 26,190,420 | -10,000 | 2.20% | 38,761,822 |
| 2023-08-14 | 2023-08-10 | 1.510 | 26,200,420 | -72,000 | 2.20% | 39,562,634 |
| 2023-08-11 | 2023-08-09 | 1.430 | 26,272,420 | -110,000 | 2.21% | 37,569,561 |
| 2023-08-08 | 2023-08-04 | 1.480 | 26,382,420 | -86,000 | 2.21% | 39,045,982 |
| 2023-08-07 | 2023-08-03 | 1.430 | 26,468,420 | +74,000 | 2.22% | 37,849,841 |
| 2023-08-04 | 2023-08-02 | 1.440 | 26,394,420 | -4,000 | 2.22% | 38,007,965 |
| 2023-08-03 | 2023-08-01 | 1.510 | 26,398,420 | +34,000 | 2.22% | 39,861,614 |
| 2023-08-02 | 2023-07-31 | 1.510 | 26,364,420 | +6,000 | 2.21% | 39,810,274 |
| 2023-08-01 | 2023-07-28 | 1.450 | 26,358,420 | -4,000 | 2.21% | 38,219,709 |
| 2023-07-31 | 2023-07-27 | 1.400 | 26,362,420 | +20,000 | 2.21% | 36,907,388 |
| 2023-07-28 | 2023-07-26 | 1.400 | 26,342,420 | -10,000 | 2.21% | 36,879,388 |
| 2023-07-26 | 2023-07-24 | 1.360 | 26,352,420 | +8,000 | 2.21% | 35,839,291 |
| 2023-07-24 | 2023-07-20 | 1.380 | 26,344,420 | +40,000 | 2.21% | 36,355,300 |
| 2023-07-21 | 2023-07-19 | 1.430 | 26,304,420 | +24,000 | 2.21% | 37,615,321 |
| 2023-07-19 | 2023-07-14 | 1.450 | 26,280,420 | +90,000 | 2.21% | 38,106,609 |
| 2023-07-18 | 2023-07-13 | 1.460 | 26,190,420 | +30,000 | 2.20% | 38,238,013 |
| 2023-07-14 | 2023-07-12 | 1.470 | 26,160,420 | +10,000 | 2.20% | 38,455,817 |
| 2023-07-13 | 2023-07-11 | 1.460 | 26,150,420 | -72,000 | 2.20% | 38,179,613 |
| 2023-07-12 | 2023-07-10 | 1.400 | 26,222,420 | -10,000 | 2.20% | 36,711,388 |
| 2023-07-11 | 2023-07-07 | 1.380 | 26,232,420 | +66,000 | 2.20% | 36,200,740 |
| 2023-07-10 | 2023-07-06 | 1.410 | 26,166,420 | +16,000 | 2.20% | 36,894,652 |
| 2023-07-06 | 2023-07-04 | 1.510 | 26,150,420 | -10,000 | 2.20% | 39,487,134 |
| 2023-07-05 | 2023-07-03 | 1.450 | 26,160,420 | +24,000 | 2.20% | 37,932,609 |
| 2023-07-03 | 2023-06-29 | 1.460 | 26,136,420 | +10,000 | 2.19% | 38,159,173 |
| 2023-06-27 | 2023-06-23 | 1.430 | 26,126,420 | -26,000 | 2.19% | 37,360,781 |
| 2023-06-23 | 2023-06-20 | 1.490 | 26,152,420 | +22,000 | 2.20% | 38,967,106 |
| 2023-06-20 | 2023-06-16 | 1.550 | 26,130,420 | +34,000 | 2.19% | 40,502,151 |
| 2023-06-19 | 2023-06-15 | 1.500 | 26,096,420 | -62,000 | 2.19% | 39,144,630 |
| 2023-06-16 | 2023-06-14 | 1.440 | 26,158,420 | +10,000 | 2.20% | 37,668,125 |
| 2023-06-15 | 2023-06-13 | 1.470 | 26,148,420 | +22,000 | 2.20% | 38,438,177 |
| 2023-06-14 | 2023-06-12 | 1.420 | 26,126,420 | +14,000 | 2.19% | 37,099,516 |
| 2023-06-12 | 2023-06-08 | 1.410 | 26,112,420 | -20,000 | 2.19% | 36,818,512 |
| 2023-06-09 | 2023-06-07 | 1.440 | 26,132,420 | +62,000 | 2.19% | 37,630,685 |
| 2023-06-08 | 2023-06-06 | 1.490 | 26,070,420 | -8,000 | 2.19% | 38,844,926 |
| 2023-06-07 | 2023-06-05 | 1.480 | 26,078,420 | +10,000 | 2.19% | 38,596,062 |
| 2023-06-06 | 2023-06-02 | 1.480 | 26,068,420 | +26,000 | 2.19% | 38,581,262 |
| 2023-06-05 | 2023-06-01 | 1.430 | 26,042,420 | +8,000 | 2.19% | 37,240,661 |
| 2023-06-02 | 2023-05-31 | 1.370 | 26,034,420 | +12,000 | 2.19% | 35,667,155 |
| 2023-05-29 | 2023-05-24 | 1.460 | 26,022,420 | +80,000 | 2.18% | 37,992,733 |
| 2023-05-25 | 2023-05-23 | 1.500 | 25,942,420 | +30,000 | 2.18% | 38,913,630 |
| 2023-05-23 | 2023-05-19 | 1.540 | 25,912,420 | -84,000 | 2.18% | 39,905,127 |
| 2023-05-22 | 2023-05-18 | 1.580 | 25,996,420 | +4,000 | 2.18% | 41,074,344 |
| 2023-05-19 | 2023-05-17 | 1.570 | 25,992,420 | +20,000 | 2.18% | 40,808,099 |
| 2023-05-18 | 2023-05-16 | 1.620 | 25,972,420 | +20,000 | 2.18% | 42,075,320 |
| 2023-05-17 | 2023-05-15 | 1.600 | 25,952,420 | +20,000 | 2.18% | 41,523,872 |
| 2023-05-16 | 2023-05-12 | 1.640 | 25,932,420 | -10,000 | 2.18% | 42,529,169 |
| 2023-05-15 | 2023-05-11 | 1.620 | 25,942,420 | +126,000 | 2.18% | 42,026,720 |
| 2023-05-11 | 2023-05-09 | 1.650 | 25,816,420 | -36,000 | 2.17% | 42,597,093 |
| 2023-05-10 | 2023-05-08 | 1.770 | 25,852,420 | -44,000 | 2.17% | 45,758,783 |
| 2023-05-09 | 2023-05-05 | 1.830 | 25,896,420 | -110,000 | 2.17% | 47,390,449 |
| 2023-05-08 | 2023-05-04 | 1.810 | 26,006,420 | +98,000 | 2.18% | 47,071,620 |
| 2023-05-05 | 2023-05-03 | 1.830 | 25,908,420 | -298,000 | 2.17% | 47,412,409 |
| 2023-05-04 | 2023-05-02 | 1.690 | 26,206,420 | +10,000 | 2.20% | 44,288,850 |
| 2023-05-03 | 2023-04-28 | 1.690 | 26,196,420 | +44,000 | 2.20% | 44,271,950 |
| 2023-05-02 | 2023-04-27 | 1.520 | 26,152,420 | +4,000 | 2.20% | 39,751,678 |
| 2023-04-28 | 2023-04-26 | 1.520 | 26,148,420 | +10,000 | 2.20% | 39,745,598 |
| 2023-04-27 | 2023-04-25 | 1.480 | 26,138,420 | -82,000 | 2.19% | 38,684,862 |
| 2023-04-26 | 2023-04-24 | 1.560 | 26,220,420 | -30,000 | 2.20% | 40,903,855 |
| 2023-04-25 | 2023-04-21 | 1.550 | 26,250,420 | -18,000 | 2.20% | 40,688,151 |
| 2023-04-24 | 2023-04-20 | 1.610 | 26,268,420 | +34,000 | 2.21% | 42,292,156 |
| 2023-04-21 | 2023-04-19 | 1.570 | 26,234,420 | +10,000 | 2.20% | 41,188,039 |
| 2023-04-20 | 2023-04-18 | 1.650 | 26,224,420 | -20,000 | 2.20% | 43,270,293 |
| 2023-04-19 | 2023-04-17 | 1.650 | 26,244,420 | +4,000 | 2.20% | 43,303,293 |
| 2023-04-18 | 2023-04-14 | 1.550 | 26,240,420 | +4,000 | 2.20% | 40,672,651 |
| 2023-04-14 | 2023-04-12 | 1.600 | 26,236,420 | -10,000 | 2.20% | 41,978,272 |
| 2023-04-13 | 2023-04-11 | 1.630 | 26,246,420 | +10,000 | 2.20% | 42,781,665 |
| 2023-04-12 | 2023-04-06 | 1.570 | 26,236,420 | +20,000 | 2.20% | 41,191,179 |
| 2023-04-11 | 2023-04-04 | 1.600 | 26,216,420 | +20,000 | 2.20% | 41,946,272 |
| 2023-04-06 | 2023-04-03 | 1.650 | 26,196,420 | +50,000 | 2.20% | 43,224,093 |
| 2023-04-04 | 2023-03-31 | 1.680 | 26,146,420 | -92,000 | 2.19% | 43,925,986 |
| 2023-04-03 | 2023-03-30 | 1.590 | 26,238,420 | +28,000 | 2.20% | 41,719,088 |
| 2023-03-31 | 2023-03-29 | 1.580 | 26,210,420 | -142,000 | 2.20% | 41,412,464 |
| 2023-03-30 | 2023-03-28 | 1.600 | 26,352,420 | -10,000 | 2.21% | 42,163,872 |
| 2023-03-29 | 2023-03-27 | 1.610 | 26,362,420 | +30,000 | 2.21% | 42,443,496 |
| 2023-03-28 | 2023-03-24 | 1.610 | 26,332,420 | +42,000 | 2.21% | 42,395,196 |
| 2023-03-27 | 2023-03-23 | 1.670 | 26,290,420 | -88,000 | 2.21% | 43,905,001 |
| 2023-03-24 | 2023-03-22 | 1.560 | 26,378,420 | -54,000 | 2.21% | 41,150,335 |
| 2023-03-22 | 2023-03-20 | 1.480 | 26,432,420 | +50,000 | 2.22% | 39,119,982 |
| 2023-03-21 | 2023-03-17 | 1.520 | 26,382,420 | -40,000 | 2.21% | 40,101,278 |
| 2023-03-17 | 2023-03-15 | 1.520 | 26,422,420 | +46,000 | 2.22% | 40,162,078 |
| 2023-03-16 | 2023-03-14 | 1.500 | 26,376,420 | -18,000 | 2.21% | 39,564,630 |
| 2023-03-15 | 2023-03-13 | 1.550 | 26,394,420 | +80,000 | 2.22% | 40,911,351 |
| 2023-03-14 | 2023-03-10 | 1.560 | 26,314,420 | +190,000 | 2.21% | 41,050,495 |
| 2023-03-13 | 2023-03-09 | 1.620 | 26,124,420 | +374,000 | 2.19% | 42,321,560 |
| 2023-03-10 | 2023-03-08 | 1.640 | 25,750,420 | +44,000 | 2.16% | 42,230,689 |
| 2023-03-09 | 2023-03-07 | 1.670 | 25,706,420 | +2,000 | 2.16% | 42,929,721 |
| 2023-03-08 | 2023-03-06 | 1.720 | 25,704,420 | +62,000 | 2.16% | 44,211,602 |
| 2023-03-03 | 2023-03-01 | 1.740 | 25,642,420 | -2,000 | 2.15% | 44,617,811 |
| 2023-03-02 | 2023-02-28 | 1.660 | 25,644,420 | +30,000 | 2.15% | 42,569,737 |
| 2023-03-01 | 2023-02-27 | 1.630 | 25,614,420 | +120,000 | 2.15% | 41,751,505 |
| 2023-02-28 | 2023-02-24 | 1.670 | 25,494,420 | +4,000 | 2.14% | 42,575,681 |
| 2023-02-27 | 2023-02-23 | 1.750 | 25,490,420 | +54,000 | 2.14% | 44,608,235 |
| 2023-02-24 | 2023-02-22 | 1.750 | 25,436,420 | +34,000 | 2.14% | 44,513,735 |
| 2023-02-23 | 2023-02-21 | 1.750 | 25,402,420 | +14,000 | 2.13% | 44,454,235 |
| 2023-02-22 | 2023-02-20 | 1.830 | 25,388,420 | +10,000 | 2.13% | 46,460,809 |
| 2023-02-21 | 2023-02-17 | 1.770 | 25,378,420 | +4,000 | 2.13% | 44,919,803 |
| 2023-02-20 | 2023-02-16 | 1.840 | 25,374,420 | +54,000 | 2.13% | 46,688,933 |
| 2023-02-17 | 2023-02-15 | 1.850 | 25,320,420 | -32,000 | 2.13% | 46,842,777 |
| 2023-02-16 | 2023-02-14 | 1.890 | 25,352,420 | +82,000 | 2.13% | 47,916,074 |
| 2023-02-15 | 2023-02-13 | 1.950 | 25,270,420 | -76,000 | 2.12% | 49,277,319 |
| 2023-02-14 | 2023-02-10 | 1.980 | 25,346,420 | -70,000 | 2.13% | 50,185,912 |
| 2023-02-13 | 2023-02-09 | 2.080 | 25,416,420 | +122,000 | 2.13% | 52,866,154 |
| 2023-02-10 | 2023-02-08 | 2.020 | 25,294,420 | +54,000 | 2.12% | 51,094,728 |
| 2023-02-09 | 2023-02-07 | 2.010 | 25,240,420 | -34,000 | 2.12% | 50,733,244 |
| 2023-02-08 | 2023-02-06 | 1.990 | 25,274,420 | +210,000 | 2.12% | 50,296,096 |
| 2023-02-07 | 2023-02-03 | 2.110 | 25,064,420 | +76,000 | 2.10% | 52,885,926 |
| 2023-02-06 | 2023-02-02 | 2.180 | 24,988,420 | -214,000 | 2.10% | 54,474,756 |
| 2023-02-03 | 2023-02-01 | 2.140 | 25,202,420 | -238,000 | 2.12% | 53,933,179 |
| 2023-02-02 | 2023-01-31 | 2.000 | 25,440,420 | -38,000 | 2.14% | 50,880,840 |
| 2023-02-01 | 2023-01-30 | 2.030 | 25,478,420 | +146,000 | 2.14% | 51,721,193 |
| 2023-01-31 | 2023-01-27 | 2.120 | 25,332,420 | -50,000 | 2.13% | 53,704,730 |
| 2023-01-30 | 2023-01-26 | 2.100 | 25,382,420 | +42,000 | 2.13% | 53,303,082 |
| 2023-01-27 | 2023-01-20 | 2.000 | 25,340,420 | +92,000 | 2.13% | 50,680,840 |
| 2023-01-26 | 2023-01-19 | 1.970 | 25,248,420 | +6,000 | 2.12% | 49,739,387 |
| 2023-01-20 | 2023-01-18 | 2.000 | 25,242,420 | +140,000 | 2.12% | 50,484,840 |
| 2023-01-19 | 2023-01-17 | 1.980 | 25,102,420 | +12,000 | 2.11% | 49,702,792 |
| 2023-01-18 | 2023-01-16 | 2.010 | 25,090,420 | +12,000 | 2.11% | 50,431,744 |
| 2023-01-17 | 2023-01-13 | 2.080 | 25,078,420 | -6,000 | 2.11% | 52,163,114 |
| 2023-01-16 | 2023-01-12 | 2.030 | 25,084,420 | +208,000 | 2.11% | 50,921,373 |
| 2023-01-13 | 2023-01-11 | 2.180 | 24,876,420 | +272,000 | 2.09% | 54,230,596 |
| 2023-01-12 | 2023-01-10 | 2.250 | 24,604,420 | +386,000 | 2.07% | 55,359,945 |
| 2023-01-11 | 2023-01-09 | 2.260 | 24,218,420 | -52,000 | 2.03% | 54,733,629 |
| 2023-01-10 | 2023-01-06 | 1.990 | 24,270,420 | -56,000 | 2.04% | 48,298,136 |
| 2023-01-09 | 2023-01-05 | 2.000 | 24,326,420 | -396,000 | 2.04% | 48,652,840 |
| 2023-01-06 | 2023-01-04 | 2.000 | 24,722,420 | +282,000 | 2.08% | 49,444,840 |
| 2023-01-05 | 2023-01-03 | 1.910 | 24,440,420 | -8,000 | 2.05% | 46,681,202 |
| 2023-01-04 | 2022-12-30 | 1.890 | 24,448,420 | -100,000 | 2.05% | 46,207,514 |
| 2023-01-03 | 2022-12-29 | 1.800 | 24,548,420 | -40,000 | 2.06% | 44,187,156 |
| 2022-12-30 | 2022-12-28 | 1.870 | 24,588,420 | +60,000 | 2.06% | 45,980,345 |
| 2022-12-29 | 2022-12-23 | 1.850 | 24,528,420 | +30,000 | 2.06% | 45,377,577 |
| 2022-12-28 | 2022-12-22 | 1.880 | 24,498,420 | +76,000 | 2.06% | 46,057,030 |
| 2022-12-23 | 2022-12-21 | 1.790 | 24,422,420 | +62,000 | 2.05% | 43,716,132 |
| 2022-12-22 | 2022-12-20 | 1.870 | 24,360,420 | -5,000 | 2.05% | 45,553,985 |
| 2022-12-21 | 2022-12-19 | 2.030 | 24,365,420 | +24,000 | 2.05% | 49,461,803 |
| 2022-12-20 | 2022-12-16 | 1.970 | 24,341,420 | -28,000 | 2.04% | 47,952,597 |
| 2022-12-19 | 2022-12-15 | 1.960 | 24,369,420 | -12,000 | 2.05% | 47,764,063 |
| 2022-12-16 | 2022-12-14 | 1.940 | 24,381,420 | +104,000 | 2.05% | 47,299,955 |
| 2022-12-15 | 2022-12-13 | 2.060 | 24,277,420 | -34,000 | 2.04% | 50,011,485 |
| 2022-12-14 | 2022-12-12 | 2.080 | 24,311,420 | +88,000 | 2.04% | 50,567,754 |
| 2022-12-13 | 2022-12-09 | 2.110 | 24,223,420 | +11,000 | 2.03% | 51,111,416 |
| 2022-12-12 | 2022-12-08 | 1.910 | 24,212,420 | +90,000 | 2.03% | 46,245,722 |
| 2022-12-09 | 2022-12-07 | 1.760 | 24,122,420 | +188,000 | 2.03% | 42,455,459 |
| 2022-12-08 | 2022-12-06 | 1.660 | 23,934,420 | +36,000 | 2.01% | 39,731,137 |
| 2022-12-07 | 2022-12-05 | 1.700 | 23,898,420 | -32,000 | 2.01% | 40,627,314 |
| 2022-12-06 | 2022-12-02 | 1.570 | 23,930,420 | -46,000 | 2.01% | 37,570,759 |
| 2022-12-05 | 2022-12-01 | 1.610 | 23,976,420 | +470,000 | 2.01% | 38,602,036 |
| 2022-12-02 | 2022-11-30 | 1.470 | 23,506,420 | -36,000 | 1.97% | 34,554,437 |
| 2022-12-01 | 2022-11-29 | 1.500 | 23,542,420 | -138,000 | 1.98% | 35,313,630 |
| 2022-11-30 | 2022-11-28 | 1.370 | 23,680,420 | +6,000 | 1.99% | 32,442,175 |
| 2022-11-29 | 2022-11-25 | 1.390 | 23,674,420 | +34,000 | 1.99% | 32,907,444 |
| 2022-11-28 | 2022-11-24 | 1.440 | 23,640,420 | -4,000 | 1.98% | 34,042,205 |
| 2022-11-25 | 2022-11-23 | 1.410 | 23,644,420 | -10,000 | 1.98% | 33,338,632 |
| 2022-11-24 | 2022-11-22 | 1.410 | 23,654,420 | +164,000 | 1.99% | 33,352,732 |
| 2022-11-23 | 2022-11-21 | 1.530 | 23,490,420 | +18,000 | 1.97% | 35,940,343 |
| 2022-11-22 | 2022-11-18 | 1.510 | 23,472,420 | +166,000 | 1.97% | 35,443,354 |
| 2022-11-21 | 2022-11-17 | 1.610 | 23,306,420 | +30,000 | 1.96% | 37,523,336 |
| 2022-11-18 | 2022-11-16 | 1.670 | 23,276,420 | -118,000 | 1.95% | 38,871,621 |
| 2022-11-17 | 2022-11-15 | 1.620 | 23,394,420 | +248,000 | 1.96% | 37,898,960 |
| 2022-11-16 | 2022-11-14 | 1.570 | 23,146,420 | +2,000 | 1.94% | 36,339,879 |
| 2022-11-15 | 2022-11-11 | 1.330 | 23,144,420 | -260,000 | 1.94% | 30,782,079 |
| 2022-11-14 | 2022-11-10 | 1.110 | 23,404,420 | +94,000 | 1.96% | 25,978,906 |
| 2022-11-11 | 2022-11-09 | 1.190 | 23,310,420 | +202,000 | 1.96% | 27,739,400 |
| 2022-11-10 | 2022-11-08 | 1.270 | 23,108,420 | +70,000 | 1.94% | 29,347,693 |
| 2022-11-09 | 2022-11-07 | 1.370 | 23,038,420 | +114,000 | 1.93% | 31,562,635 |
| 2022-11-08 | 2022-11-04 | 1.300 | 22,924,420 | -64,000 | 1.92% | 29,801,746 |
| 2022-11-07 | 2022-11-03 | 1.150 | 22,988,420 | +100,000 | 1.93% | 26,436,683 |
| 2022-11-04 | 2022-11-02 | 1.240 | 22,888,420 | +34,000 | 1.92% | 28,381,641 |
| 2022-11-03 | 2022-11-01 | 1.230 | 22,854,420 | -10,000 | 1.92% | 28,110,937 |
| 2022-11-02 | 2022-10-31 | 1.190 | 22,864,420 | -38,000 | 1.92% | 27,208,660 |
| 2022-11-01 | 2022-10-28 | 1.100 | 22,902,420 | +26,000 | 1.92% | 25,192,662 |
| 2022-10-31 | 2022-10-27 | 1.200 | 22,876,420 | +54,000 | 1.92% | 27,451,704 |
| 2022-10-28 | 2022-10-26 | 1.200 | 22,822,420 | +44,000 | 1.92% | 27,386,904 |
| 2022-10-27 | 2022-10-25 | 1.110 | 22,778,420 | -226,000 | 1.91% | 25,284,046 |
| 2022-10-26 | 2022-10-24 | 1.070 | 23,004,420 | -34,000 | 1.93% | 24,614,729 |
| 2022-10-25 | 2022-10-21 | 1.260 | 23,038,420 | +4,000 | 1.93% | 29,028,409 |
| 2022-10-24 | 2022-10-20 | 1.290 | 23,034,420 | +52,000 | 1.93% | 29,714,402 |
| 2022-10-21 | 2022-10-19 | 1.400 | 22,982,420 | +20,000 | 1.93% | 32,175,388 |
| 2022-10-20 | 2022-10-18 | 1.490 | 22,962,420 | -20,000 | 1.93% | 34,214,006 |
| 2022-10-19 | 2022-10-17 | 1.440 | 22,982,420 | -8,000 | 1.93% | 33,094,685 |
| 2022-10-18 | 2022-10-14 | 1.390 | 22,990,420 | -20,000 | 1.93% | 31,956,684 |
| 2022-10-17 | 2022-10-13 | 1.340 | 23,010,420 | +2,000 | 1.93% | 30,833,963 |
| 2022-10-14 | 2022-10-12 | 1.390 | 23,008,420 | +28,000 | 1.93% | 31,981,704 |
| 2022-10-13 | 2022-10-11 | 1.410 | 22,980,420 | +86,000 | 1.93% | 32,402,392 |
| 2022-10-11 | 2022-10-07 | 1.590 | 22,894,420 | -10,000 | 1.92% | 36,402,128 |
| 2022-10-10 | 2022-10-06 | 1.640 | 22,904,420 | +8,000 | 1.92% | 37,563,249 |
| 2022-10-07 | 2022-10-05 | 1.640 | 22,896,420 | -16,000 | 1.92% | 37,550,129 |
| 2022-10-06 | 2022-10-03 | 1.580 | 22,912,420 | +12,000 | 1.92% | 36,201,624 |
| 2022-10-05 | 2022-09-30 | 1.600 | 22,900,420 | -52,000 | 1.92% | 36,640,672 |
| 2022-10-03 | 2022-09-29 | 1.520 | 22,952,420 | -62,000 | 1.93% | 34,887,678 |
| 2022-09-30 | 2022-09-28 | 1.620 | 23,014,420 | +58,000 | 1.93% | 37,283,360 |
| 2022-09-29 | 2022-09-27 | 1.700 | 22,956,420 | -104,000 | 1.93% | 39,025,914 |
| 2022-09-28 | 2022-09-26 | 1.700 | 23,060,420 | -106,000 | 1.94% | 39,202,714 |
| 2022-09-27 | 2022-09-23 | 1.680 | 23,166,420 | -64,000 | 1.94% | 38,919,586 |
| 2022-09-26 | 2022-09-22 | 1.700 | 23,230,420 | -18,000 | 1.95% | 39,491,714 |
| 2022-09-23 | 2022-09-21 | 1.680 | 23,248,420 | +132,000 | 1.95% | 39,057,346 |
| 2022-09-22 | 2022-09-20 | 1.820 | 23,116,420 | +130,000 | 1.94% | 42,071,884 |
| 2022-09-21 | 2022-09-19 | 1.800 | 22,986,420 | -92,000 | 1.93% | 41,375,556 |
| 2022-09-20 | 2022-09-16 | 1.970 | 23,078,420 | +14,000 | 1.94% | 45,464,487 |
| 2022-09-19 | 2022-09-15 | 2.020 | 23,064,420 | +12,000 | 1.94% | 46,590,128 |
| 2022-09-16 | 2022-09-14 | 2.060 | 23,052,420 | +2,000 | 1.94% | 47,487,985 |
| 2022-09-15 | 2022-09-13 | 2.130 | 23,050,420 | +48,000 | 1.94% | 49,097,395 |
| 2022-09-14 | 2022-09-09 | 2.080 | 23,002,420 | +14,000 | 1.93% | 47,845,034 |
| 2022-09-13 | 2022-09-08 | 1.950 | 22,988,420 | -6,000 | 1.93% | 44,827,419 |
| 2022-09-09 | 2022-09-07 | 2.000 | 22,994,420 | -18,000 | 1.93% | 45,988,840 |
| 2022-09-08 | 2022-09-06 | 2.030 | 23,012,420 | +258,000 | 1.93% | 46,715,213 |
| 2022-09-07 | 2022-09-05 | 2.060 | 22,754,420 | +6,000 | 1.91% | 46,874,105 |
| 2022-09-06 | 2022-09-02 | 2.090 | 22,748,420 | -54,000 | 1.91% | 47,544,198 |
| 2022-09-05 | 2022-09-01 | 2.130 | 22,802,420 | -18,000 | 1.91% | 48,569,155 |
| 2022-09-02 | 2022-08-31 | 2.070 | 22,820,420 | +112,000 | 1.92% | 47,238,269 |
| 2022-09-01 | 2022-08-30 | 2.080 | 22,708,420 | +68,000 | 1.91% | 47,233,514 |
| 2022-08-31 | 2022-08-29 | 2.080 | 22,640,420 | -14,000 | 1.90% | 47,092,074 |
| 2022-08-30 | 2022-08-26 | 2.180 | 22,654,420 | +4,000 | 1.90% | 49,386,636 |
| 2022-08-26 | 2022-08-24 | 2.120 | 22,650,420 | -32,000 | 1.90% | 48,018,890 |
| 2022-08-25 | 2022-08-23 | 2.140 | 22,682,420 | +160,000 | 1.90% | 48,540,379 |
| 2022-08-24 | 2022-08-22 | 2.150 | 22,522,420 | +104,000 | 1.89% | 48,423,203 |
| 2022-08-23 | 2022-08-19 | 2.200 | 22,418,420 | +20,000 | 1.88% | 49,320,524 |
| 2022-08-22 | 2022-08-18 | 2.180 | 22,398,420 | -6,000 | 1.88% | 48,828,556 |
| 2022-08-19 | 2022-08-17 | 2.210 | 22,404,420 | -8,000 | 1.88% | 49,513,768 |
| 2022-08-18 | 2022-08-16 | 2.240 | 22,412,420 | -56,000 | 1.88% | 50,203,821 |
| 2022-08-17 | 2022-08-15 | 2.300 | 22,468,420 | -4,000 | 1.89% | 51,677,366 |
| 2022-08-16 | 2022-08-12 | 2.350 | 22,472,420 | +60,000 | 1.89% | 52,810,187 |
| 2022-08-15 | 2022-08-11 | 2.290 | 22,412,420 | +10,000 | 1.88% | 51,324,442 |
| 2022-08-12 | 2022-08-10 | 2.270 | 22,402,420 | -400,000 | 1.88% | 50,853,493 |
| 2022-08-11 | 2022-08-09 | 2.350 | 22,802,420 | -102,000 | 1.91% | 53,585,687 |
| 2022-08-09 | 2022-08-05 | 2.370 | 22,904,420 | -46,000 | 1.92% | 54,283,475 |
| 2022-08-08 | 2022-08-04 | 2.400 | 22,950,420 | +18,000 | 1.93% | 55,081,008 |
| 2022-08-05 | 2022-08-03 | 2.270 | 22,932,420 | +82,000 | 1.93% | 52,056,593 |
| 2022-08-04 | 2022-08-02 | 2.200 | 22,850,420 | -30,000 | 1.92% | 50,270,924 |
| 2022-08-03 | 2022-08-01 | 2.110 | 22,880,420 | +116,000 | 1.92% | 48,277,686 |
| 2022-08-02 | 2022-07-29 | 2.300 | 22,764,420 | -754,000 | 1.91% | 52,358,166 |
| 2022-08-01 | 2022-07-28 | 2.460 | 23,518,420 | +10,000 | 1.97% | 57,855,313 |
| 2022-07-29 | 2022-07-27 | 2.430 | 23,508,420 | +54,000 | 1.97% | 57,125,461 |
| 2022-07-28 | 2022-07-26 | 2.490 | 23,454,420 | +22,000 | 1.97% | 58,401,506 |
| 2022-07-27 | 2022-07-25 | 2.490 | 23,432,420 | -26,000 | 1.97% | 58,346,726 |
| 2022-07-26 | 2022-07-22 | 2.540 | 23,458,420 | -10,000 | 1.97% | 59,584,387 |
| 2022-07-25 | 2022-07-21 | 2.550 | 23,468,420 | -42,000 | 1.97% | 59,844,471 |
| 2022-07-22 | 2022-07-20 | 2.610 | 23,510,420 | -2,000 | 1.97% | 61,362,196 |
| 2022-07-21 | 2022-07-19 | 2.520 | 23,512,420 | -6,000 | 1.97% | 59,251,298 |
| 2022-07-20 | 2022-07-18 | 2.550 | 23,518,420 | +40,000 | 1.97% | 59,971,971 |
| 2022-07-19 | 2022-07-15 | 2.600 | 23,478,420 | -10,000 | 1.97% | 61,043,892 |
| 2022-07-18 | 2022-07-14 | 2.550 | 23,488,420 | +4,000 | 1.97% | 59,895,471 |
| 2022-07-15 | 2022-07-13 | 2.550 | 23,484,420 | +20,000 | 1.97% | 59,885,271 |
| 2022-07-14 | 2022-07-12 | 2.520 | 23,464,420 | +32,000 | 1.97% | 59,130,338 |
| 2022-07-13 | 2022-07-11 | 2.560 | 23,432,420 | +240,000 | 1.97% | 59,986,995 |
| 2022-07-12 | 2022-07-08 | 2.650 | 23,192,420 | +12,000 | 1.95% | 61,459,913 |
| 2022-07-11 | 2022-07-07 | 2.660 | 23,180,420 | +70,000 | 1.95% | 61,659,917 |
| 2022-07-08 | 2022-07-06 | 2.710 | 23,110,420 | +16,000 | 1.94% | 62,629,238 |
| 2022-07-07 | 2022-07-05 | 2.670 | 23,094,420 | +38,000 | 1.94% | 61,662,101 |
| 2022-07-06 | 2022-07-04 | 2.740 | 23,056,420 | +110,000 | 1.94% | 63,174,591 |
| 2022-07-05 | 2022-06-30 | 2.880 | 22,946,420 | +28,000 | 1.93% | 66,085,690 |
| 2022-07-04 | 2022-06-29 | 2.900 | 22,918,420 | -58,000 | 1.92% | 66,463,418 |
| 2022-06-30 | 2022-06-28 | 3.030 | 22,976,420 | -12,000 | 1.93% | 69,618,553 |
| 2022-06-29 | 2022-06-27 | 3.040 | 22,988,420 | +188,000 | 1.93% | 69,884,797 |
| 2022-06-28 | 2022-06-24 | 3.020 | 22,800,420 | -30,000 | 1.91% | 68,857,268 |
| 2022-06-27 | 2022-06-23 | 2.900 | 22,830,420 | +98,000 | 1.92% | 66,208,218 |
| 2022-06-24 | 2022-06-22 | 2.920 | 22,732,420 | +70,000 | 1.91% | 66,378,666 |
| 2022-06-23 | 2022-06-21 | 3.000 | 22,662,420 | -104,000 | 1.90% | 67,987,260 |
| 2022-06-22 | 2022-06-20 | 3.040 | 22,766,420 | -30,000 | 1.91% | 69,209,917 |
| 2022-06-21 | 2022-06-17 | 3.140 | 22,796,420 | -164,000 | 1.91% | 71,580,759 |
| 2022-06-20 | 2022-06-16 | 2.920 | 22,960,420 | -650,000 | 1.93% | 67,044,426 |
| 2022-06-17 | 2022-06-15 | 3.000 | 23,610,420 | +26,000 | 1.98% | 70,831,260 |
| 2022-06-16 | 2022-06-14 | 2.990 | 23,584,420 | +26,000 | 1.98% | 70,517,416 |
| 2022-06-15 | 2022-06-13 | 3.060 | 23,558,420 | -6,000 | 1.98% | 72,088,765 |
| 2022-06-14 | 2022-06-10 | 3.160 | 23,564,420 | -202,000 | 1.98% | 74,463,567 |
| 2022-06-13 | 2022-06-09 | 3.080 | 23,766,420 | +112,000 | 2.00% | 73,200,574 |
| 2022-06-10 | 2022-06-08 | 2.970 | 23,654,420 | -370,000 | 1.99% | 70,253,627 |
| 2022-06-09 | 2022-06-07 | 2.840 | 24,024,420 | -100,000 | 2.02% | 68,229,353 |
| 2022-06-08 | 2022-06-06 | 2.760 | 24,124,420 | +10,000 | 2.03% | 66,583,399 |
| 2022-06-07 | 2022-06-02 | 2.690 | 24,114,420 | -64,000 | 2.02% | 64,867,790 |
| 2022-06-06 | 2022-06-01 | 2.710 | 24,178,420 | -52,000 | 2.03% | 65,523,518 |
| 2022-06-02 | 2022-05-31 | 2.690 | 24,230,420 | -340,000 | 2.03% | 65,179,830 |
| 2022-06-01 | 2022-05-30 | 2.620 | 24,570,420 | -182,000 | 2.06% | 64,374,500 |
| 2022-05-31 | 2022-05-27 | 2.480 | 24,752,420 | +38,000 | 2.08% | 61,386,002 |
| 2022-05-30 | 2022-05-26 | 2.470 | 24,714,420 | -26,000 | 2.07% | 61,044,617 |
| 2022-05-27 | 2022-05-25 | 2.500 | 24,740,420 | +142,000 | 2.08% | 61,851,050 |
| 2022-05-26 | 2022-05-24 | 2.610 | 24,598,420 | +196,000 | 2.06% | 64,201,876 |
| 2022-05-25 | 2022-05-23 | 2.680 | 24,402,420 | -8,000 | 2.05% | 65,398,486 |
| 2022-05-24 | 2022-05-20 | 2.700 | 24,410,420 | +128,000 | 2.05% | 65,908,134 |
| 2022-05-23 | 2022-05-19 | 2.660 | 24,282,420 | +28,000 | 2.04% | 64,591,237 |
| 2022-05-20 | 2022-05-18 | 2.710 | 24,254,420 | +84,000 | 2.04% | 65,729,478 |
| 2022-05-19 | 2022-05-17 | 2.770 | 24,170,420 | -4,000 | 2.03% | 66,952,063 |
| 2022-05-18 | 2022-05-16 | 2.670 | 24,174,420 | +38,000 | 2.03% | 64,545,701 |
| 2022-05-17 | 2022-05-13 | 2.690 | 24,136,420 | -22,000 | 2.03% | 64,926,970 |
| 2022-05-16 | 2022-05-12 | 2.590 | 24,158,420 | +70,000 | 2.03% | 62,570,308 |
| 2022-05-13 | 2022-05-11 | 2.790 | 24,088,420 | +78,000 | 2.02% | 67,206,692 |
| 2022-05-12 | 2022-05-10 | 2.760 | 24,010,420 | +196,000 | 2.02% | 66,268,759 |
| 2022-05-11 | 2022-05-06 | 2.910 | 23,814,420 | +18,000 | 2.00% | 69,299,962 |
| 2022-05-10 | 2022-05-05 | 3.050 | 23,796,420 | +24,000 | 2.00% | 72,579,081 |
| 2022-05-06 | 2022-05-04 | 2.890 | 23,772,420 | +24,000 | 2.00% | 68,702,294 |
| 2022-05-05 | 2022-05-03 | 2.940 | 23,748,420 | -16,000 | 1.99% | 69,820,355 |
| 2022-05-04 | 2022-04-29 | 2.920 | 23,764,420 | +52,000 | 1.99% | 69,392,106 |
| 2022-05-03 | 2022-04-28 | 2.750 | 23,712,420 | +10,000 | 1.99% | 65,209,155 |
| 2022-04-29 | 2022-04-27 | 2.730 | 23,702,420 | +44,000 | 1.99% | 64,707,607 |
| 2022-04-28 | 2022-04-26 | 2.650 | 23,658,420 | +20,000 | 1.99% | 62,694,813 |
| 2022-04-27 | 2022-04-25 | 2.660 | 23,638,420 | +196,000 | 1.98% | 62,878,197 |
| 2022-04-26 | 2022-04-22 | 2.770 | 23,442,420 | +102,000 | 1.97% | 64,935,503 |
| 2022-04-25 | 2022-04-21 | 2.740 | 23,340,420 | +38,000 | 1.96% | 63,952,751 |
| 2022-04-22 | 2022-04-20 | 2.840 | 23,302,420 | +206,000 | 1.96% | 66,178,873 |
| 2022-04-21 | 2022-04-19 | 2.990 | 23,096,420 | +16,000 | 1.94% | 69,058,296 |
| 2022-04-20 | 2022-04-14 | 3.110 | 23,080,420 | -6,000 | 1.94% | 71,780,106 |
| 2022-04-19 | 2022-04-13 | 2.890 | 23,086,420 | +218,000 | 1.94% | 66,719,754 |
| 2022-04-14 | 2022-04-12 | 3.020 | 22,868,420 | +71,000 | 1.92% | 69,062,628 |
| 2022-04-13 | 2022-04-11 | 3.050 | 22,797,420 | +244,000 | 1.91% | 69,532,131 |
| 2022-04-12 | 2022-04-08 | 3.350 | 22,553,420 | +60,000 | 1.89% | 75,553,957 |
| 2022-04-11 | 2022-04-07 | 3.420 | 22,493,420 | -4,000 | 1.89% | 76,927,496 |
| 2022-04-08 | 2022-04-06 | 3.510 | 22,497,420 | +8,000 | 1.89% | 78,965,944 |
| 2022-04-07 | 2022-04-04 | 3.560 | 22,489,420 | -66,000 | 1.89% | 80,062,335 |
| 2022-04-06 | 2022-04-01 | 3.500 | 22,555,420 | -103,000 | 1.89% | 78,943,970 |
| 2022-04-04 | 2022-03-31 | 3.460 | 22,658,420 | -32,000 | 1.90% | 78,398,133 |
| 2022-04-01 | 2022-03-30 | 3.490 | 22,690,420 | -20,000 | 1.90% | 79,189,566 |
| 2022-03-31 | 2022-03-29 | 3.430 | 22,710,420 | +2,000 | 1.91% | 77,896,741 |
| 2022-03-30 | 2022-03-28 | 3.390 | 22,708,420 | +52,000 | 1.91% | 76,981,544 |
| 2022-03-29 | 2022-03-25 | 3.440 | 22,656,420 | +154,000 | 1.90% | 77,938,085 |
| 2022-03-28 | 2022-03-24 | 3.540 | 22,502,420 | -8,000 | 1.89% | 79,658,567 |
| 2022-03-25 | 2022-03-23 | 3.550 | 22,510,420 | -69,000 | 1.89% | 79,911,991 |
| 2022-03-24 | 2022-03-22 | 3.480 | 22,579,420 | +140,000 | 1.90% | 78,576,382 |
| 2022-03-23 | 2022-03-21 | 3.390 | 22,439,420 | -38,000 | 1.88% | 76,069,634 |
| 2022-03-22 | 2022-03-18 | 3.510 | 22,477,420 | +132,000 | 1.89% | 78,895,744 |
| 2022-03-21 | 2022-03-17 | 3.460 | 22,345,420 | -648,000 | 1.88% | 77,315,153 |
| 2022-03-18 | 2022-03-16 | 3.480 | 22,993,420 | -78,000 | 1.93% | 80,017,102 |
| 2022-03-17 | 2022-03-15 | 2.610 | 23,071,420 | +598,000 | 1.94% | 60,216,406 |
| 2022-03-16 | 2022-03-14 | 3.180 | 22,473,420 | +396,000 | 1.89% | 71,465,476 |
| 2022-03-15 | 2022-03-11 | 3.770 | 22,077,420 | +84,000 | 1.85% | 83,231,873 |
| 2022-03-14 | 2022-03-10 | 3.930 | 21,993,420 | +104,000 | 1.85% | 86,434,141 |
| 2022-03-11 | 2022-03-09 | 4.040 | 21,889,420 | +24,000 | 1.84% | 88,433,257 |
| 2022-03-10 | 2022-03-08 | 3.780 | 21,865,420 | +418,000 | 1.84% | 82,651,288 |
| 2022-03-09 | 2022-03-07 | 4.070 | 21,447,420 | +34,000 | 1.80% | 87,290,999 |
| 2022-03-08 | 2022-03-04 | 4.330 | 21,413,420 | -6,000 | 1.80% | 92,720,109 |
| 2022-03-07 | 2022-03-03 | 4.540 | 21,419,420 | +58,000 | 1.80% | 97,244,167 |
| 2022-03-04 | 2022-03-02 | 4.540 | 21,361,420 | +6,000 | 1.79% | 96,980,847 |
| 2022-03-03 | 2022-03-01 | 4.610 | 21,355,420 | -32,000 | 1.79% | 98,448,486 |
| 2022-03-01 | 2022-02-25 | 4.480 | 21,387,420 | -6,000 | 1.80% | 95,815,642 |
| 2022-02-28 | 2022-02-24 | 4.270 | 21,393,420 | +52,000 | 1.80% | 91,349,903 |
| 2022-02-25 | 2022-02-23 | 4.680 | 21,341,420 | +148,000 | 1.79% | 99,877,846 |
| 2022-02-24 | 2022-02-22 | 4.430 | 21,193,420 | -56,000 | 1.78% | 93,886,851 |
| 2022-02-23 | 2022-02-21 | 4.620 | 21,249,420 | +54,000 | 1.78% | 98,172,320 |
| 2022-02-22 | 2022-02-18 | 4.790 | 21,195,420 | +20,000 | 1.78% | 101,526,062 |
| 2022-02-21 | 2022-02-17 | 4.860 | 21,175,420 | -76,000 | 1.78% | 102,912,541 |
| 2022-02-18 | 2022-02-16 | 4.740 | 21,251,420 | +30,000 | 1.78% | 100,731,731 |
| 2022-02-17 | 2022-02-15 | 4.800 | 21,221,420 | -149,000 | 1.78% | 101,862,816 |
| 2022-02-16 | 2022-02-14 | 4.600 | 21,370,420 | +166,000 | 1.79% | 98,303,932 |
| 2022-02-15 | 2022-02-11 | 4.390 | 21,204,420 | -386,000 | 1.78% | 93,087,404 |
| 2022-02-14 | 2022-02-10 | 4.110 | 21,590,420 | +58,000 | 1.81% | 88,736,626 |
| 2022-02-11 | 2022-02-09 | 4.000 | 21,532,420 | +113,000 | 1.81% | 86,129,680 |
| 2022-02-10 | 2022-02-08 | 3.950 | 21,419,420 | -66,000 | 1.80% | 84,606,709 |
| 2022-02-09 | 2022-02-07 | 3.990 | 21,485,420 | +76,000 | 1.80% | 85,726,826 |
| 2022-02-08 | 2022-02-04 | 4.090 | 21,409,420 | +34,000 | 1.80% | 87,564,528 |
| 2022-02-07 | 2022-01-31 | 4.080 | 21,375,420 | -34,000 | 1.79% | 87,211,714 |
| 2022-02-04 | 2022-01-27 | 4.170 | 21,409,420 | -10,000 | 1.80% | 89,277,281 |
| 2022-01-28 | 2022-01-26 | 4.330 | 21,419,420 | +101,000 | 1.95% | 92,746,089 |
| 2022-01-27 | 2022-01-25 | 4.140 | 21,318,420 | +152,000 | 1.94% | 88,258,259 |
| 2022-01-26 | 2022-01-24 | 4.220 | 21,166,420 | -116,000 | 1.93% | 89,322,292 |
| 2022-01-25 | 2022-01-21 | 4.280 | 21,282,420 | -52,000 | 1.94% | 91,088,758 |
| 2022-01-24 | 2022-01-20 | 4.350 | 21,334,420 | +40,000 | 1.94% | 92,804,727 |
| 2022-01-21 | 2022-01-19 | 4.050 | 21,294,420 | -122,000 | 1.94% | 86,242,401 |
| 2022-01-20 | 2022-01-18 | 4.100 | 21,416,420 | -40,000 | 1.95% | 87,807,322 |
| 2022-01-19 | 2022-01-17 | 4.020 | 21,456,420 | +176,000 | 1.95% | 86,254,808 |
| 2022-01-18 | 2022-01-14 | 3.860 | 21,280,420 | -124,000 | 1.94% | 82,142,421 |
| 2022-01-17 | 2022-01-13 | 3.610 | 21,404,420 | -52,000 | 1.95% | 77,269,956 |
| 2022-01-14 | 2022-01-12 | 3.690 | 21,456,420 | -64,000 | 1.95% | 79,174,190 |
| 2022-01-13 | 2022-01-11 | 3.370 | 21,520,420 | +76,000 | 1.96% | 72,523,815 |
| 2022-01-11 | 2022-01-07 | 3.360 | 21,444,420 | +60,000 | 1.95% | 72,053,251 |
| 2022-01-10 | 2022-01-06 | 3.380 | 21,384,420 | +130,000 | 1.95% | 72,279,340 |
| 2022-01-07 | 2022-01-05 | 3.480 | 21,254,420 | +42,000 | 1.93% | 73,965,382 |
| 2022-01-05 | 2022-01-03 | 3.740 | 21,212,420 | -24,000 | 1.93% | 79,334,451 |
| 2022-01-04 | 2021-12-31 | 3.700 | 21,236,420 | -60,000 | 1.93% | 78,574,754 |
| 2022-01-03 | 2021-12-29 | 3.500 | 21,296,420 | -6,000 | 1.94% | 74,537,470 |
| 2021-12-30 | 2021-12-28 | 3.560 | 21,302,420 | +50,000 | 1.94% | 75,836,615 |
| 2021-12-29 | 2021-12-24 | 3.690 | 21,252,420 | -18,000 | 2.13% | 78,421,430 |
| 2021-12-28 | 2021-12-22 | 3.690 | 21,270,420 | -136,000 | 2.13% | 78,487,850 |
| 2021-12-23 | 2021-12-21 | 3.710 | 21,406,420 | -108,000 | 2.14% | 79,417,818 |
| 2021-12-22 | 2021-12-20 | 3.560 | 21,514,420 | +34,000 | 2.15% | 76,591,335 |
| 2021-12-21 | 2021-12-17 | 3.750 | 21,480,420 | +38,000 | 2.15% | 80,551,575 |
| 2021-12-20 | 2021-12-16 | 3.930 | 21,442,420 | -80,000 | 2.15% | 84,268,711 |
| 2021-12-17 | 2021-12-15 | 3.720 | 21,522,420 | +93,275 | 2.15% | 80,063,402 |
| 2021-12-16 | 2021-12-14 | 3.780 | 21,429,145 | +24,000 | 2.15% | 81,002,168 |
| 2021-12-15 | 2021-12-13 | 3.950 | 21,405,145 | -2,000 | 2.14% | 84,550,323 |
| 2021-12-14 | 2021-12-10 | 3.900 | 21,407,145 | -62,000 | 2.14% | 83,487,866 |
| 2021-12-13 | 2021-12-09 | 3.900 | 21,469,145 | -118,000 | 2.15% | 83,729,666 |
| 2021-12-10 | 2021-12-08 | 3.800 | 21,587,145 | +48,000 | 2.16% | 82,031,151 |
| 2021-12-09 | 2021-12-07 | 3.770 | 21,539,145 | -120,000 | 2.16% | 81,202,577 |
| 2021-12-08 | 2021-12-06 | 3.460 | 21,659,145 | +152,000 | 2.17% | 74,940,642 |
| 2021-12-07 | 2021-12-03 | 3.680 | 21,507,145 | +9,000 | 2.15% | 79,146,294 |
| 2021-12-06 | 2021-12-02 | 3.640 | 21,498,145 | +66,000 | 2.15% | 78,253,248 |
| 2021-12-03 | 2021-12-01 | 3.810 | 21,432,145 | -12,000 | 2.15% | 81,656,472 |
| 2021-12-02 | 2021-11-30 | 3.890 | 21,444,145 | +162,000 | 2.15% | 83,417,724 |
| 2021-12-01 | 2021-11-29 | 3.850 | 21,282,145 | +26,000 | 2.13% | 81,936,258 |
| 2021-11-29 | 2021-11-25 | 4.100 | 21,256,145 | -28,000 | 2.13% | 87,150,194 |
| 2021-11-26 | 2021-11-24 | 3.900 | 21,284,145 | -30,000 | 2.13% | 83,008,166 |
| 2021-11-25 | 2021-11-23 | 3.780 | 21,314,145 | +440,000 | 2.13% | 80,567,468 |
| 2021-11-24 | 2021-11-22 | 4.020 | 20,874,145 | +304,000 | 2.09% | 83,914,063 |
| 2021-11-23 | 2021-11-19 | 4.090 | 20,570,145 | -54,000 | 2.06% | 84,131,893 |
| 2021-11-22 | 2021-11-18 | 4.130 | 20,624,145 | +54,000 | 2.06% | 85,177,719 |
| 2021-11-19 | 2021-11-17 | 4.290 | 20,570,145 | -102,000 | 2.06% | 88,245,922 |
| 2021-11-18 | 2021-11-16 | 4.100 | 20,672,145 | +234,000 | 2.07% | 84,755,794 |
| 2021-11-17 | 2021-11-15 | 4.330 | 20,438,145 | -186,855 | 2.05% | 88,497,168 |
| 2021-11-16 | 2021-11-12 | 4.300 | 20,625,000 | -58,000 | 2.06% | 88,687,500 |
| 2021-11-15 | 2021-11-11 | 4.280 | 20,683,000 | -64,000 | 2.07% | 88,523,240 |
| 2021-11-12 | 2021-11-10 | 4.270 | 20,747,000 | +74,000 | 2.08% | 88,589,690 |
| 2021-11-11 | 2021-11-09 | 4.120 | 20,673,000 | +54,000 | 2.07% | 85,172,760 |
| 2021-11-10 | 2021-11-08 | 4.060 | 20,619,000 | +34,000 | 2.06% | 83,713,140 |
| 2021-11-09 | 2021-11-05 | 4.090 | 20,585,000 | +32,000 | 2.06% | 84,192,650 |
| 2021-11-08 | 2021-11-04 | 4.170 | 20,553,000 | -88,000 | 2.06% | 85,706,010 |
| 2021-11-05 | 2021-11-03 | 4.180 | 20,641,000 | +106,000 | 2.07% | 86,279,380 |
| 2021-11-04 | 2021-11-02 | 4.270 | 20,535,000 | +32,000 | 2.06% | 87,684,450 |
| 2021-11-03 | 2021-11-01 | 4.320 | 20,503,000 | +50,000 | 2.05% | 88,572,960 |
| 2021-11-02 | 2021-10-29 | 4.430 | 20,453,000 | +28,000 | 2.05% | 90,606,790 |
| 2021-11-01 | 2021-10-28 | 4.360 | 20,425,000 | +158,000 | 2.04% | 89,053,000 |
| 2021-10-29 | 2021-10-27 | 4.600 | 20,267,000 | +354,000 | 2.03% | 93,228,200 |
| 2021-10-28 | 2021-10-26 | 4.730 | 19,913,000 | -34,000 | 1.99% | 94,188,490 |
| 2021-10-27 | 2021-10-25 | 4.890 | 19,947,000 | -18,000 | 2.00% | 97,540,830 |
| 2021-10-26 | 2021-10-22 | 4.930 | 19,965,000 | -242,000 | 2.00% | 98,427,450 |
| 2021-10-25 | 2021-10-21 | 4.620 | 20,207,000 | +196,000 | 2.02% | 93,356,340 |
| 2021-10-22 | 2021-10-20 | 4.840 | 20,011,000 | +116,000 | 2.00% | 96,853,240 |
| 2021-10-21 | 2021-10-19 | 4.690 | 19,895,000 | -74,000 | 1.99% | 93,307,550 |
| 2021-10-20 | 2021-10-18 | 4.580 | 19,969,000 | -24,000 | 2.00% | 91,458,020 |
| 2021-10-19 | 2021-10-15 | 4.420 | 19,993,000 | +18,000 | 2.00% | 88,369,060 |
| 2021-10-18 | 2021-10-12 | 4.370 | 19,975,000 | +32,000 | 2.00% | 87,290,750 |
| 2021-10-15 | 2021-10-11 | 4.600 | 19,943,000 | -14,000 | 2.00% | 91,737,800 |
| 2021-10-12 | 2021-10-08 | 4.460 | 19,957,000 | -80,000 | 2.00% | 89,008,220 |
| 2021-10-11 | 2021-10-07 | 4.450 | 20,037,000 | -120,000 | 2.01% | 89,164,650 |
| 2021-10-08 | 2021-10-06 | 4.050 | 20,157,000 | +200,000 | 2.02% | 81,635,850 |
| 2021-10-07 | 2021-10-05 | 4.200 | 19,957,000 | -94,000 | 2.00% | 83,819,400 |
| 2021-10-06 | 2021-10-04 | 4.290 | 20,051,000 | -68,000 | 2.01% | 86,018,790 |
| 2021-10-05 | 2021-09-30 | 4.240 | 20,119,000 | +78,000 | 2.01% | 85,304,560 |
| 2021-10-04 | 2021-09-29 | 4.320 | 20,041,000 | +4,000 | 2.01% | 86,577,120 |
| 2021-09-30 | 2021-09-28 | 4.480 | 20,037,000 | +40,000 | 2.01% | 89,765,760 |
| 2021-09-29 | 2021-09-27 | 4.340 | 19,997,000 | -42,000 | 2.00% | 86,786,980 |
| 2021-09-28 | 2021-09-24 | 4.410 | 20,039,000 | -24,000 | 2.01% | 88,371,990 |
| 2021-09-27 | 2021-09-23 | 4.440 | 20,063,000 | +64,000 | 2.01% | 89,079,720 |
| 2021-09-24 | 2021-09-21 | 4.490 | 19,999,000 | +14,000 | 2.00% | 89,795,510 |
| 2021-09-23 | 2021-09-20 | 4.550 | 19,985,000 | +10,000 | 2.00% | 90,931,750 |
| 2021-09-21 | 2021-09-17 | 4.700 | 19,975,000 | -142,000 | 2.00% | 93,882,500 |
| 2021-09-20 | 2021-09-16 | 4.510 | 20,117,000 | +100,000 | 2.01% | 90,727,670 |
| 2021-09-17 | 2021-09-15 | 4.450 | 20,017,000 | +238,000 | 2.00% | 89,075,650 |
| 2021-09-16 | 2021-09-14 | 4.660 | 19,779,000 | -168,000 | 1.98% | 92,170,140 |
| 2021-09-15 | 2021-09-13 | 4.860 | 19,947,000 | +126,000 | 2.00% | 96,942,420 |
| 2021-09-14 | 2021-09-10 | 4.820 | 19,821,000 | +16,000 | 1.98% | 95,537,220 |
| 2021-09-13 | 2021-09-09 | 4.870 | 19,805,000 | +48,000 | 1.98% | 96,450,350 |
| 2021-09-10 | 2021-09-08 | 5.020 | 19,757,000 | -72,000 | 1.98% | 99,180,140 |
| 2021-09-09 | 2021-09-07 | 5.090 | 19,829,000 | -306,000 | 1.99% | 100,929,610 |
| 2021-09-08 | 2021-09-06 | 4.940 | 20,135,000 | +34,000 | 2.02% | 99,466,900 |
| 2021-09-07 | 2021-09-03 | 5.100 | 20,101,000 | -160,000 | 2.01% | 102,515,100 |
| 2021-09-06 | 2021-09-02 | 4.940 | 20,261,000 | -84,000 | 2.03% | 100,089,340 |
| 2021-09-03 | 2021-09-01 | 4.840 | 20,345,000 | -48,000 | 2.04% | 98,469,800 |
| 2021-09-02 | 2021-08-31 | 4.860 | 20,393,000 | -62,000 | 2.04% | 99,109,980 |
| 2021-09-01 | 2021-08-30 | 4.670 | 20,455,000 | +34,000 | 2.05% | 95,524,850 |
| 2021-08-31 | 2021-08-27 | 4.730 | 20,421,000 | +50,000 | 2.04% | 96,591,330 |
| 2021-08-30 | 2021-08-26 | 4.630 | 20,371,000 | +156,000 | 2.04% | 94,317,730 |
| 2021-08-27 | 2021-08-25 | 5.140 | 20,215,000 | +534,000 | 2.02% | 103,905,100 |
| 2021-08-26 | 2021-08-24 | 5.130 | 19,681,000 | -278,000 | 1.97% | 100,963,530 |
| 2021-08-25 | 2021-08-23 | 4.430 | 19,959,000 | -76,000 | 2.00% | 88,418,370 |
| 2021-08-24 | 2021-08-20 | 4.510 | 20,035,000 | -620,000 | 2.01% | 90,357,850 |
| 2021-08-23 | 2021-08-19 | 4.610 | 20,655,000 | -396,000 | 2.07% | 95,219,550 |
| 2021-08-20 | 2021-08-18 | 4.770 | 21,051,000 | -10,000 | 2.11% | 100,413,270 |
| 2021-08-19 | 2021-08-17 | 4.770 | 21,061,000 | +96,000 | 2.11% | 100,460,970 |
| 2021-08-18 | 2021-08-16 | 4.880 | 20,965,000 | +120,000 | 2.10% | 102,309,200 |
| 2021-08-17 | 2021-08-13 | 5.120 | 20,845,000 | -84,000 | 2.09% | 106,726,400 |
| 2021-08-13 | 2021-08-11 | 5.090 | 20,929,000 | -618,000 | 2.10% | 106,528,610 |
| 2021-08-12 | 2021-08-10 | 5.420 | 21,547,000 | +630,000 | 2.16% | 116,784,740 |
| 2021-08-11 | 2021-08-09 | 4.830 | 20,917,000 | +72,000 | 2.09% | 101,029,110 |
| 2021-08-10 | 2021-08-06 | 4.720 | 20,845,000 | +22,000 | 2.09% | 98,388,400 |
| 2021-08-09 | 2021-08-05 | 4.780 | 20,823,000 | +64,000 | 2.08% | 99,533,940 |
| 2021-08-06 | 2021-08-04 | 4.940 | 20,759,000 | -72,000 | 2.08% | 102,549,460 |
| 2021-08-05 | 2021-08-03 | 4.920 | 20,831,000 | +242,000 | 2.09% | 102,488,520 |
| 2021-08-04 | 2021-08-02 | 5.180 | 20,589,000 | +42,000 | 2.06% | 106,651,020 |
| 2021-08-03 | 2021-07-30 | 5.080 | 20,547,000 | +18,000 | 2.06% | 104,378,760 |
| 2021-08-02 | 2021-07-29 | 5.130 | 20,529,000 | +302,000 | 2.06% | 105,313,770 |
| 2021-07-30 | 2021-07-28 | 4.920 | 20,227,000 | +82,000 | 2.03% | 99,516,840 |
| 2021-07-29 | 2021-07-27 | 4.260 | 20,145,000 | -278,000 | 2.02% | 85,817,700 |
| 2021-07-28 | 2021-07-26 | 4.990 | 20,423,000 | +154,000 | 2.04% | 101,910,770 |
| 2021-07-27 | 2021-07-23 | 5.280 | 20,269,000 | -44,000 | 2.03% | 107,020,320 |
| 2021-07-26 | 2021-07-22 | 5.560 | 20,313,000 | +104,000 | 2.03% | 112,940,280 |
| 2021-07-23 | 2021-07-21 | 5.440 | 20,209,000 | -16,000 | 2.02% | 109,936,960 |
| 2021-07-22 | 2021-07-20 | 5.480 | 20,225,000 | +38,000 | 2.02% | 110,833,000 |
| 2021-07-21 | 2021-07-19 | 5.940 | 20,187,000 | -12,000 | 2.02% | 119,910,780 |
| 2021-07-20 | 2021-07-16 | 5.880 | 20,199,000 | -40,000 | 2.02% | 118,770,120 |
| 2021-07-19 | 2021-07-15 | 6.180 | 20,239,000 | +222,000 | 2.03% | 125,077,020 |
| 2021-07-16 | 2021-07-14 | 6.330 | 20,017,000 | -62,000 | 2.00% | 126,707,610 |
| 2021-07-15 | 2021-07-13 | 6.450 | 20,079,000 | +146,000 | 2.01% | 129,509,550 |
| 2021-07-14 | 2021-07-12 | 6.340 | 19,933,000 | +68,000 | 2.00% | 126,375,220 |
| 2021-07-13 | 2021-07-09 | 6.450 | 19,865,000 | +26,000 | 1.99% | 128,129,250 |
| 2021-07-12 | 2021-07-08 | 6.160 | 19,839,000 | +224,000 | 1.99% | 122,208,240 |
| 2021-07-09 | 2021-07-07 | 6.530 | 19,615,000 | +52,000 | 1.96% | 128,085,950 |
| 2021-07-08 | 2021-07-06 | 6.190 | 19,563,000 | +2,000 | 1.96% | 121,094,970 |
| 2021-07-07 | 2021-07-05 | 6.300 | 19,561,000 | -182,000 | 1.96% | 123,234,300 |
| 2021-07-06 | 2021-07-02 | 6.660 | 19,743,000 | -14,000 | 1.98% | 131,488,380 |
| 2021-07-05 | 2021-06-30 | 6.800 | 19,757,000 | +116,000 | 1.98% | 134,347,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 19,641,000 | +138,000 | 1.97% | 135,130,080 |
| 2021-06-30 | 2021-06-28 | 7.120 | 19,503,000 | -26,000 | 1.95% | 138,861,360 |
| 2021-06-29 | 2021-06-25 | 6.920 | 19,529,000 | -64,500 | 1.96% | 135,140,680 |
| 2021-06-28 | 2021-06-24 | 6.710 | 19,593,500 | +40,000 | 1.96% | 131,472,385 |
| 2021-06-25 | 2021-06-23 | 6.820 | 19,553,500 | -165,000 | 1.96% | 133,354,870 |
| 2021-06-24 | 2021-06-22 | 6.380 | 19,718,500 | +52,000 | 1.97% | 125,804,030 |
| 2021-06-23 | 2021-06-21 | 6.600 | 19,666,500 | +144,000 | 1.97% | 129,798,900 |
| 2021-06-22 | 2021-06-18 | 6.920 | 19,522,500 | +32,000 | 1.95% | 135,095,700 |
| 2021-06-21 | 2021-06-17 | 6.860 | 19,490,500 | +227,000 | 1.95% | 133,704,830 |
| 2021-06-18 | 2021-06-16 | 7.160 | 19,263,500 | -117,000 | 1.93% | 137,926,660 |
| 2021-06-17 | 2021-06-15 | 7.120 | 19,380,500 | -204,000 | 1.94% | 137,989,160 |
| 2021-06-16 | 2021-06-11 | 6.980 | 19,584,500 | -97,000 | 1.96% | 136,699,810 |
| 2021-06-15 | 2021-06-10 | 6.860 | 19,681,500 | +44,000 | 1.97% | 135,015,090 |
| 2021-06-11 | 2021-06-09 | 6.780 | 19,637,500 | +284,000 | 1.97% | 133,142,250 |
| 2021-06-10 | 2021-06-08 | 6.950 | 19,353,500 | -165,000 | 1.94% | 134,506,825 |
| 2021-06-09 | 2021-06-07 | 6.660 | 19,518,500 | +120,000 | 1.95% | 129,993,210 |
| 2021-06-08 | 2021-06-04 | 6.610 | 19,398,500 | +110,000 | 1.94% | 128,224,085 |
| 2021-06-07 | 2021-06-03 | 6.750 | 19,288,500 | +40,000 | 1.93% | 130,197,375 |
| 2021-06-04 | 2021-06-02 | 6.560 | 19,248,500 | -360,000 | 1.93% | 126,270,160 |
| 2021-06-03 | 2021-06-01 | 6.730 | 19,608,500 | +190,000 | 1.96% | 131,965,205 |
| 2021-06-02 | 2021-05-31 | 6.930 | 19,418,500 | -6,000 | 1.94% | 134,570,205 |
| 2021-06-01 | 2021-05-28 | 6.440 | 19,424,500 | -74,000 | 1.94% | 125,093,780 |
| 2021-05-31 | 2021-05-27 | 6.770 | 19,498,500 | -254,000 | 1.95% | 132,004,845 |
| 2021-05-28 | 2021-05-26 | 6.380 | 19,752,500 | -136,000 | 1.98% | 126,020,950 |
| 2021-05-27 | 2021-05-25 | 6.080 | 19,888,500 | -18,000 | 1.99% | 120,922,080 |
| 2021-05-26 | 2021-05-24 | 5.680 | 19,906,500 | -272,000 | 1.99% | 113,068,920 |
| 2021-05-25 | 2021-05-21 | 5.920 | 20,178,500 | -46,000 | 2.02% | 119,456,720 |
| 2021-05-24 | 2021-05-20 | 5.690 | 20,224,500 | -203,000 | 2.02% | 115,077,405 |
| 2021-05-21 | 2021-05-18 | 5.540 | 20,427,500 | -206,000 | 2.05% | 113,168,350 |
| 2021-05-20 | 2021-05-17 | 5.390 | 20,633,500 | +249,000 | 2.07% | 111,214,565 |
| 2021-05-18 | 2021-05-14 | 5.010 | 20,384,500 | +110,000 | 2.04% | 102,126,345 |
| 2021-05-17 | 2021-05-13 | 5.000 | 20,274,500 | +118,000 | 2.03% | 101,372,500 |
| 2021-05-14 | 2021-05-12 | 5.330 | 20,156,500 | +313,000 | 2.02% | 107,434,145 |
| 2021-05-13 | 2021-05-11 | 5.220 | 19,843,500 | +750,000 | 1.99% | 103,583,070 |
| 2021-05-12 | 2021-05-10 | 5.200 | 19,093,500 | -676,000 | 1.91% | 99,286,200 |
| 2021-05-11 | 2021-05-07 | 6.130 | 19,769,500 | +464,000 | 1.98% | 121,187,035 |
| 2021-05-10 | 2021-05-06 | 6.830 | 19,305,500 | +270,000 | 1.93% | 131,856,565 |
| 2021-05-07 | 2021-05-05 | 6.540 | 19,035,500 | -150,000 | 1.91% | 124,492,170 |
| 2021-05-06 | 2021-05-04 | 6.780 | 19,185,500 | +326,000 | 1.92% | 130,077,690 |
| 2021-05-05 | 2021-05-03 | 6.850 | 18,859,500 | -842,000 | 1.89% | 129,187,575 |
| 2021-05-04 | 2021-04-30 | 7.100 | 19,701,500 | +238,000 | 1.97% | 139,880,650 |
| 2021-05-03 | 2021-04-29 | 7.220 | 19,463,500 | +624,000 | 1.95% | 140,526,470 |
| 2021-04-30 | 2021-04-28 | 7.180 | 18,839,500 | -205,000 | 1.89% | 135,267,610 |
| 2021-04-29 | 2021-04-27 | 7.140 | 19,044,500 | +340,000 | 1.91% | 135,977,730 |
| 2021-04-28 | 2021-04-26 | 6.850 | 18,704,500 | +259,000 | 1.87% | 128,125,825 |
| 2021-04-27 | 2021-04-23 | 7.150 | 18,445,500 | +169,000 | 1.85% | 131,885,325 |
| 2021-04-26 | 2021-04-22 | 7.030 | 18,276,500 | +71,000 | 1.83% | 128,483,795 |
| 2021-04-23 | 2021-04-21 | 5.620 | 18,205,500 | +16,000 | 1.82% | 102,314,910 |
| 2021-04-22 | 2021-04-20 | 5.510 | 18,189,500 | -296,000 | 1.82% | 100,224,145 |
| 2021-04-21 | 2021-04-19 | 5.650 | 18,485,500 | +144,000 | 1.85% | 104,443,075 |
| 2021-04-20 | 2021-04-16 | 5.550 | 18,341,500 | +64,000 | 1.84% | 101,795,325 |
| 2021-04-19 | 2021-04-15 | 5.270 | 18,277,500 | +34,000 | 1.83% | 96,322,425 |
| 2021-04-16 | 2021-04-14 | 5.440 | 18,243,500 | +1,082,000 | 1.83% | 99,244,640 |
| 2021-04-15 | 2021-04-13 | 5.090 | 17,161,500 | -52,000 | 1.72% | 87,352,035 |
| 2021-04-14 | 2021-04-12 | 5.190 | 17,213,500 | +176,000 | 1.72% | 89,338,065 |
| 2021-04-13 | 2021-04-09 | 5.520 | 17,037,500 | -444,000 | 1.71% | 94,047,000 |
| 2021-04-12 | 2021-04-08 | 5.790 | 17,481,500 | -116,000 | 1.75% | 101,217,885 |
| 2021-04-09 | 2021-04-07 | 5.380 | 17,597,500 | -149,000 | 1.76% | 94,674,550 |
| 2021-04-08 | 2021-04-01 | 5.150 | 17,746,500 | -483,000 | 1.78% | 91,394,475 |
| 2021-04-07 | 2021-03-31 | 4.490 | 18,229,500 | -30,000 | 1.83% | 81,850,455 |
| 2021-04-01 | 2021-03-30 | 4.540 | 18,259,500 | -24,000 | 1.83% | 82,898,130 |
| 2021-03-31 | 2021-03-29 | 4.200 | 18,283,500 | +182,000 | 1.83% | 76,790,700 |
| 2021-03-30 | 2021-03-26 | 4.420 | 18,101,500 | -250,000 | 1.81% | 80,008,630 |
| 2021-03-29 | 2021-03-25 | 4.330 | 18,351,500 | -44,000 | 1.84% | 79,461,995 |
| 2021-03-26 | 2021-03-24 | 4.330 | 18,395,500 | +262,000 | 1.84% | 79,652,515 |
| 2021-03-25 | 2021-03-23 | 4.520 | 18,133,500 | +76,000 | 1.82% | 81,963,420 |
| 2021-03-24 | 2021-03-22 | 4.700 | 18,057,500 | +116,000 | 1.81% | 84,870,250 |
| 2021-03-23 | 2021-03-19 | 4.680 | 17,941,500 | +480,000 | 1.80% | 83,966,220 |
| 2021-03-22 | 2021-03-18 | 4.820 | 17,461,500 | +410,000 | 1.75% | 84,164,430 |
| 2021-03-19 | 2021-03-17 | 5.180 | 17,051,500 | +282,000 | 1.71% | 88,326,770 |
| 2021-03-18 | 2021-03-16 | 4.720 | 16,769,500 | -154,000 | 1.68% | 79,152,040 |
| 2021-03-17 | 2021-03-15 | 4.280 | 16,923,500 | +190,000 | 1.69% | 72,432,580 |
| 2021-03-16 | 2021-03-12 | 4.550 | 16,733,500 | +752,000 | 1.68% | 76,137,425 |
| 2021-03-15 | 2021-03-11 | 4.540 | 15,981,500 | -140,000 | 1.60% | 72,556,010 |
| 2021-03-12 | 2021-03-10 | 3.710 | 16,121,500 | +34,000 | 1.61% | 59,810,765 |
| 2021-03-11 | 2021-03-09 | 3.550 | 16,087,500 | +218,000 | 1.61% | 57,110,625 |
| 2021-03-10 | 2021-03-08 | 3.720 | 15,869,500 | +414,000 | 1.59% | 59,034,540 |
| 2021-03-09 | 2021-03-05 | 4.340 | 15,455,500 | +500,000 | 1.55% | 67,076,870 |
| 2021-03-08 | 2021-03-04 | 4.580 | 14,955,500 | -3,618,000 | 1.50% | 68,496,190 |
| 2021-03-05 | 2021-03-03 | 5.980 | 18,573,500 | +4,000 | 1.86% | 111,069,530 |
| 2021-03-04 | 2021-03-02 | 6.120 | 18,569,500 | +70,500 | 1.86% | 113,645,340 |
| 2021-03-03 | 2021-03-01 | 5.990 | 18,499,000 | -106,000 | 1.85% | 110,809,010 |
| 2021-03-02 | 2021-02-26 | 5.300 | 18,605,000 | +1,162,000 | 1.86% | 98,606,500 |
| 2021-03-01 | 2021-02-25 | 6.480 | 17,443,000 | -50,000 | 1.75% | 113,030,640 |
| 2021-02-26 | 2021-02-24 | 5.770 | 17,493,000 | +261,000 | 1.75% | 100,934,610 |
| 2021-02-25 | 2021-02-23 | 6.830 | 17,232,000 | +528,000 | 1.73% | 117,694,560 |
| 2021-02-24 | 2021-02-22 | 6.880 | 16,704,000 | +232,000 | 1.67% | 114,923,520 |
| 2021-02-23 | 2021-02-19 | 8.100 | 16,472,000 | +1,125,000 | 1.65% | 133,423,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 15,347,000 | +1,647,000 | 1.54% | 115,562,910 |
| 2021-02-19 | 2021-02-17 | 9.420 | 13,700,000 | -24,000 | 1.37% | 129,054,000 |
| 2021-02-18 | 2021-02-16 | 10.700 | 13,724,000 | +674,000 | 1.37% | 146,846,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 13,050,000 | +887,000 | 1.31% | 119,407,500 |
| 2021-02-16 | 2021-02-09 | 7.670 | 12,163,000 | -1,006,000 | 1.22% | 93,290,210 |
| 2021-02-10 | 2021-02-08 | 7.730 | 13,169,000 | -2,222,000 | 1.32% | 101,796,370 |
| 2021-02-09 | 2021-02-05 | 5.200 | 15,391,000 | -3,465,000 | 1.54% | 80,033,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 18,856,000 | -2,036,000 | 1.89% | 89,188,880 |
| 2021-02-05 | 2021-02-03 | 4.100 | 20,892,000 | +394,000 | 2.09% | 85,657,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 20,498,000 | -2,436,000 | 2.05% | 79,532,240 |
| 2021-02-03 | 2021-02-01 | 2.700 | 22,934,000 | +924,000 | 2.30% | 61,921,800 |
| 2021-02-02 | 2021-01-29 | 2.760 | 22,010,000 | +2,730,000 | 2.20% | 60,747,600 |
| 2021-02-01 | 2021-01-28 | 2.610 | 19,280,000 | +242,000 | 1.93% | 50,320,800 |
| 2021-01-29 | 2021-01-27 | 2.960 | 19,038,000 | -64,000 | 1.91% | 56,352,480 |
| 2021-01-28 | 2021-01-26 | 3.240 | 19,102,000 | -2,030,000 | 1.91% | 61,890,480 |
| 2021-01-27 | 2021-01-25 | 2.820 | 21,132,000 | -752,000 | 2.12% | 59,592,240 |
| 2021-01-26 | 2021-01-22 | 2.430 | 21,884,000 | -708,000 | 2.19% | 53,178,120 |
| 2021-01-25 | 2021-01-21 | 2.360 | 22,592,000 | -228,000 | 2.26% | 53,317,120 |
| 2021-01-22 | 2021-01-20 | 2.380 | 22,820,000 | -1,516,000 | 2.28% | 54,311,600 |
| 2021-01-21 | 2021-01-19 | 1.950 | 24,336,000 | -524,000 | 2.44% | 47,455,200 |
| 2021-01-20 | 2021-01-18 | 2.000 | 24,860,000 | -438,000 | 2.49% | 49,720,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 25,298,000 | +78,000 | 2.53% | 44,271,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 25,220,000 | -6,000 | 2.52% | 44,639,400 |
| 2021-01-15 | 2021-01-13 | 1.740 | 25,226,000 | -304,000 | 2.53% | 43,893,240 |
| 2021-01-14 | 2021-01-12 | 1.740 | 25,530,000 | +184,000 | 2.56% | 44,422,200 |
| 2021-01-13 | 2021-01-11 | 1.750 | 25,346,000 | +290,000 | 2.54% | 44,355,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 25,056,000 | -124,000 | 2.51% | 43,096,320 |
| 2021-01-11 | 2021-01-07 | 1.760 | 25,180,000 | +544,000 | 2.52% | 44,316,800 |
| 2021-01-08 | 2021-01-06 | 1.790 | 24,636,000 | +244,000 | 2.47% | 44,098,440 |
| 2021-01-07 | 2021-01-05 | 1.820 | 24,392,000 | +280,000 | 2.44% | 44,393,440 |
| 2021-01-06 | 2021-01-04 | 1.840 | 24,112,000 | -176,000 | 2.41% | 44,366,080 |
| 2021-01-05 | 2020-12-31 | 1.770 | 24,288,000 | +142,000 | 2.43% | 42,989,760 |
| 2021-01-04 | 2020-12-29 | 1.790 | 24,146,000 | +44,000 | 2.42% | 43,221,340 |
| 2020-12-30 | 2020-12-28 | 1.770 | 24,102,000 | +106,000 | 2.41% | 42,660,540 |
| 2020-12-29 | 2020-12-24 | 1.840 | 23,996,000 | +8,000 | 2.40% | 44,152,640 |
| 2020-12-28 | 2020-12-22 | 1.800 | 23,988,000 | +90,000 | 2.40% | 43,178,400 |
| 2020-12-23 | 2020-12-21 | 1.780 | 23,898,000 | +282,000 | 2.39% | 42,538,440 |
| 2020-12-22 | 2020-12-18 | 1.810 | 23,616,000 | -40,000 | 2.36% | 42,744,960 |
| 2020-12-21 | 2020-12-17 | 1.880 | 23,656,000 | -34,000 | 2.37% | 44,473,280 |
| 2020-12-18 | 2020-12-16 | 1.870 | 23,690,000 | +122,000 | 2.37% | 44,300,300 |
| 2020-12-17 | 2020-12-15 | 1.860 | 23,568,000 | +150,000 | 2.36% | 43,836,480 |
| 2020-12-16 | 2020-12-14 | 1.910 | 23,418,000 | +20,000 | 2.34% | 44,728,380 |
| 2020-12-15 | 2020-12-11 | 1.930 | 23,398,000 | +166,000 | 2.34% | 45,158,140 |
| 2020-12-14 | 2020-12-10 | 1.950 | 23,232,000 | -102,000 | 2.33% | 45,302,400 |
| 2020-12-11 | 2020-12-09 | 1.860 | 23,334,000 | +32,000 | 2.34% | 43,401,240 |
| 2020-12-10 | 2020-12-08 | 1.810 | 23,302,000 | +286,000 | 2.33% | 42,176,620 |
| 2020-12-09 | 2020-12-07 | 1.840 | 23,016,000 | +14,000 | 2.30% | 42,349,440 |
| 2020-12-08 | 2020-12-04 | 1.870 | 23,002,000 | +178,000 | 2.30% | 43,013,740 |
| 2020-12-07 | 2020-12-03 | 1.790 | 22,824,000 | +238,000 | 2.29% | 40,854,960 |
| 2020-12-04 | 2020-12-02 | 1.780 | 22,586,000 | -60,000 | 2.26% | 40,203,080 |
| 2020-12-03 | 2020-12-01 | 1.810 | 22,646,000 | +210,000 | 2.26% | 40,989,260 |
| 2020-12-02 | 2020-11-30 | 1.800 | 22,436,000 | +286,000 | 2.24% | 40,384,800 |
| 2020-12-01 | 2020-11-27 | 1.870 | 22,150,000 | -102,000 | 2.21% | 41,420,500 |
| 2020-11-30 | 2020-11-26 | 1.900 | 22,252,000 | +24,000 | 2.23% | 42,278,800 |
| 2020-11-27 | 2020-11-25 | 1.900 | 22,228,000 | +44,000 | 2.22% | 42,233,200 |
| 2020-11-26 | 2020-11-24 | 1.960 | 22,184,000 | +58,000 | 2.22% | 43,480,640 |
| 2020-11-25 | 2020-11-23 | 1.920 | 22,126,000 | +58,000 | 2.21% | 42,481,920 |
| 2020-11-24 | 2020-11-20 | 1.970 | 22,068,000 | +2,000 | 2.21% | 43,473,960 |
| 2020-11-23 | 2020-11-19 | 1.990 | 22,066,000 | +166,000 | 2.21% | 43,911,340 |
| 2020-11-20 | 2020-11-18 | 2.000 | 21,900,000 | +202,000 | 2.19% | 43,800,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 21,698,000 | -28,000 | 2.17% | 43,179,020 |
| 2020-11-18 | 2020-11-16 | 2.050 | 21,726,000 | -94,000 | 2.17% | 44,538,300 |
| 2020-11-17 | 2020-11-13 | 2.060 | 21,820,000 | +1,524,000 | 2.18% | 44,949,200 |
| 2020-11-16 | 2020-11-12 | 1.900 | 20,296,000 | +20,000 | 2.03% | 38,562,400 |
| 2020-11-13 | 2020-11-11 | 1.870 | 20,276,000 | -198,000 | 2.03% | 37,916,120 |
| 2020-11-12 | 2020-11-10 | 1.930 | 20,474,000 | +46,200 | 2.05% | 39,514,820 |
| 2020-11-11 | 2020-11-09 | 2.000 | 20,427,800 | -364,200 | 2.04% | 40,855,600 |
| 2020-11-10 | 2020-11-06 | 2.020 | 20,792,000 | +2,000 | 2.08% | 41,999,840 |
| 2020-11-09 | 2020-11-05 | 2.060 | 20,790,000 | +98,000 | 2.08% | 42,827,400 |
| 2020-11-06 | 2020-11-04 | 2.010 | 20,692,000 | +420,000 | 2.07% | 41,590,920 |
| 2020-11-05 | 2020-11-03 | 1.960 | 20,272,000 | -652,000 | 2.03% | 39,733,120 |
| 2020-11-04 | 2020-11-02 | 2.020 | 20,924,000 | +210,000 | 2.09% | 42,266,480 |
| 2020-11-03 | 2020-10-30 | 2.050 | 20,714,000 | +158,000 | 2.07% | 42,463,700 |
| 2020-11-02 | 2020-10-29 | 2.070 | 20,556,000 | +1,200,000 | 2.06% | 42,550,920 |
| 2020-10-30 | 2020-10-28 | 1.900 | 19,356,000 | -88,000 | 1.94% | 36,776,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 19,444,000 | +1,338,000 | 1.94% | 46,665,600 |
| 2020-10-28 | 2020-10-23 | 2.160 | 18,106,000 | -3,592,000 | 1.81% | 39,108,960 |
| 2020-10-27 | 2020-10-22 | 1.480 | 21,698,000 | -24,000 | 2.17% | 32,113,040 |
| 2020-10-23 | 2020-10-21 | 1.490 | 21,722,000 | -30,000 | 2.17% | 32,365,780 |
| 2020-10-22 | 2020-10-20 | 1.530 | 21,752,000 | +318,000 | 2.18% | 33,280,560 |
| 2020-10-21 | 2020-10-19 | 1.530 | 21,434,000 | -56,000 | 2.14% | 32,794,020 |
| 2020-10-20 | 2020-10-16 | 1.550 | 21,490,000 | -72,000 | 2.15% | 33,309,500 |
| 2020-10-19 | 2020-10-15 | 1.570 | 21,562,000 | -178,000 | 2.16% | 33,852,340 |
| 2020-10-16 | 2020-10-14 | 1.550 | 21,740,000 | +52,000 | 2.17% | 33,697,000 |
| 2020-10-15 | 2020-10-12 | 1.600 | 21,688,000 | +130,000 | 2.17% | 34,700,800 |
| 2020-10-14 | 2020-10-09 | 1.520 | 21,558,000 | +26,000 | 2.16% | 32,768,160 |
| 2020-10-12 | 2020-10-08 | 1.530 | 21,532,000 | +322,000 | 2.15% | 32,943,960 |
| 2020-10-09 | 2020-10-07 | 1.500 | 21,210,000 | +194,000 | 2.12% | 31,815,000 |
| 2020-10-08 | 2020-10-06 | 1.490 | 21,016,000 | +10,000 | 2.10% | 31,313,840 |
| 2020-10-07 | 2020-10-05 | 1.480 | 21,006,000 | -30,000 | 2.10% | 31,088,880 |
| 2020-10-06 | 2020-09-30 | 1.480 | 21,036,000 | +6,000 | 2.10% | 31,133,280 |
| 2020-10-05 | 2020-09-29 | 1.490 | 21,030,000 | -34,000 | 2.10% | 31,334,700 |
| 2020-09-30 | 2020-09-28 | 1.490 | 21,064,000 | -62,000 | 2.11% | 31,385,360 |
| 2020-09-29 | 2020-09-25 | 1.490 | 21,126,000 | -230,000 | 2.11% | 31,477,740 |
| 2020-09-28 | 2020-09-24 | 1.430 | 21,356,000 | +72,000 | 2.14% | 30,539,080 |
| 2020-09-25 | 2020-09-23 | 1.480 | 21,284,000 | -162,000 | 2.13% | 31,500,320 |
| 2020-09-24 | 2020-09-22 | 1.510 | 21,446,000 | -40,000 | 2.14% | 32,383,460 |
| 2020-09-23 | 2020-09-21 | 1.550 | 21,486,000 | -44,000 | 2.15% | 33,303,300 |
| 2020-09-22 | 2020-09-18 | 1.610 | 21,530,000 | +54,000 | 2.15% | 34,663,300 |
| 2020-09-21 | 2020-09-17 | 1.570 | 21,476,000 | +74,000 | 2.15% | 33,717,320 |
| 2020-09-18 | 2020-09-16 | 1.590 | 21,402,000 | -50,000 | 2.14% | 34,029,180 |
| 2020-09-17 | 2020-09-15 | 1.610 | 21,452,000 | +12,000 | 2.15% | 34,537,720 |
| 2020-09-16 | 2020-09-14 | 1.550 | 21,440,000 | -20,000 | 2.14% | 33,232,000 |
| 2020-09-15 | 2020-09-11 | 1.580 | 21,460,000 | +152,000 | 2.15% | 33,906,800 |
| 2020-09-14 | 2020-09-10 | 1.580 | 21,308,000 | +6,000 | 2.13% | 33,666,640 |
| 2020-09-11 | 2020-09-09 | 1.590 | 21,302,000 | +44,000 | 2.13% | 33,870,180 |
| 2020-09-10 | 2020-09-08 | 1.650 | 21,258,000 | +220,000 | 2.13% | 35,075,700 |
| 2020-09-09 | 2020-09-07 | 1.670 | 21,038,000 | +36,000 | 2.10% | 35,133,460 |
| 2020-09-08 | 2020-09-04 | 1.700 | 21,002,000 | -982,000 | 2.10% | 35,703,400 |
| 2020-09-07 | 2020-09-03 | 1.740 | 21,984,000 | -40,000 | 2.20% | 38,252,160 |
| 2020-09-04 | 2020-09-02 | 1.780 | 22,024,000 | +72,000 | 2.20% | 39,202,720 |
| 2020-09-03 | 2020-09-01 | 1.840 | 21,952,000 | -58,000 | 2.20% | 40,391,680 |
| 2020-09-02 | 2020-08-31 | 1.860 | 22,010,000 | -240,000 | 2.20% | 40,938,600 |
| 2020-09-01 | 2020-08-28 | 1.850 | 22,250,000 | -24,000 | 2.23% | 41,162,500 |
| 2020-08-31 | 2020-08-27 | 1.800 | 22,274,000 | -370,000 | 2.23% | 40,093,200 |
| 2020-08-28 | 2020-08-26 | 1.690 | 22,644,000 | -170,000 | 2.26% | 38,268,360 |
| 2020-08-27 | 2020-08-25 | 1.730 | 22,814,000 | -48,000 | 2.28% | 39,468,220 |
| 2020-08-26 | 2020-08-24 | 1.750 | 22,862,000 | -77,000 | 2.29% | 40,008,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 22,939,000 | -5,000 | 2.29% | 40,143,250 |
| 2020-08-24 | 2020-08-20 | 1.740 | 22,944,000 | +24,000 | 2.29% | 39,922,560 |
| 2020-08-21 | 2020-08-19 | 1.780 | 22,920,000 | +218,000 | 2.29% | 40,797,600 |
| 2020-08-20 | 2020-08-18 | 1.800 | 22,702,000 | -50,000 | 2.27% | 40,863,600 |
| 2020-08-19 | 2020-08-17 | 1.700 | 22,752,000 | +136,000 | 2.28% | 38,678,400 |
| 2020-08-18 | 2020-08-14 | 1.690 | 22,616,000 | +800,000 | 2.26% | 38,221,040 |
| 2020-08-17 | 2020-08-13 | 1.690 | 21,816,000 | +320,000 | 2.18% | 36,869,040 |
| 2020-08-14 | 2020-08-12 | 1.650 | 21,496,000 | +42,000 | 2.15% | 35,468,400 |
| 2020-08-13 | 2020-08-11 | 1.680 | 21,454,000 | +184,000 | 2.15% | 36,042,720 |
| 2020-08-12 | 2020-08-10 | 1.710 | 21,270,000 | -230,000 | 2.13% | 36,371,700 |
| 2020-08-11 | 2020-08-07 | 1.780 | 21,500,000 | -2,052,000 | 2.15% | 38,270,000 |
| 2020-08-10 | 2020-08-06 | 1.810 | 23,552,000 | -1,312,000 | 2.36% | 42,629,120 |
| 2020-08-07 | 2020-08-05 | 1.850 | 24,864,000 | -58,000 | 2.49% | 45,998,400 |
| 2020-08-06 | 2020-08-04 | 1.800 | 24,922,000 | +404,000 | 2.49% | 44,859,600 |
| 2020-08-05 | 2020-08-03 | 1.910 | 24,518,000 | +48,000 | 2.45% | 46,829,380 |
| 2020-08-04 | 2020-07-31 | 1.950 | 24,470,000 | +68,000 | 2.45% | 47,716,500 |
| 2020-08-03 | 2020-07-30 | 1.920 | 24,402,000 | +1,274,000 | 2.44% | 46,851,840 |
| 2020-07-31 | 2020-07-29 | 1.920 | 23,128,000 | -190,000 | 2.31% | 44,405,760 |
| 2020-07-30 | 2020-07-28 | 1.820 | 23,318,000 | +16,000 | 2.33% | 42,438,760 |
| 2020-07-29 | 2020-07-27 | 1.800 | 23,302,000 | +194,000 | 2.33% | 41,943,600 |
| 2020-07-28 | 2020-07-24 | 1.840 | 23,108,000 | +54,000 | 2.31% | 42,518,720 |
| 2020-07-27 | 2020-07-23 | 1.970 | 23,054,000 | -138,000 | 2.31% | 45,416,380 |
| 2020-07-24 | 2020-07-22 | 1.930 | 23,192,000 | +364,000 | 2.32% | 44,760,560 |
| 2020-07-23 | 2020-07-21 | 2.010 | 22,828,000 | -136,000 | 2.28% | 45,884,280 |
| 2020-07-22 | 2020-07-20 | 1.880 | 22,964,000 | +450,000 | 2.30% | 43,172,320 |
| 2020-07-21 | 2020-07-17 | 1.790 | 22,514,000 | +1,852,000 | 2.25% | 40,300,060 |
| 2020-07-20 | 2020-07-16 | 1.890 | 20,662,000 | +856,000 | 2.07% | 39,051,180 |
| 2020-07-17 | 2020-07-15 | 2.240 | 19,806,000 | -278,000 | 1.98% | 44,365,440 |
| 2020-07-16 | 2020-07-14 | 2.300 | 20,084,000 | +186,000 | 2.01% | 46,193,200 |
| 2020-07-15 | 2020-07-13 | 2.460 | 19,898,000 | +712,000 | 1.99% | 48,949,080 |
| 2020-07-14 | 2020-07-10 | 2.450 | 19,186,000 | +696,000 | 1.92% | 47,005,700 |
| 2020-07-13 | 2020-07-09 | 2.530 | 18,490,000 | +66,000 | 1.85% | 46,779,700 |
| 2020-07-10 | 2020-07-08 | 2.330 | 18,424,000 | +1,368,000 | 1.84% | 42,927,920 |
| 2020-07-09 | 2020-07-07 | 2.300 | 17,056,000 | +2,192,000 | 1.71% | 39,228,800 |
| 2020-07-08 | 2020-07-06 | 2.550 | 14,864,000 | +1,180,000 | 1.49% | 37,903,200 |
| 2020-07-07 | 2020-07-03 | 2.260 | 13,684,000 | -48,000 | 1.37% | 30,925,840 |
| 2020-07-06 | 2020-07-02 | 2.140 | 13,732,000 | -210,000 | 1.37% | 29,386,480 |
| 2020-07-03 | 2020-06-30 | 1.940 | 13,942,000 | +76,000 | 1.39% | 27,047,480 |
| 2020-07-02 | 2020-06-29 | 1.950 | 13,866,000 | +114,000 | 1.39% | 27,038,700 |
| 2020-06-30 | 2020-06-26 | 1.970 | 13,752,000 | +132,000 | 1.38% | 27,091,440 |
| 2020-06-29 | 2020-06-24 | 1.940 | 13,620,000 | +790,000 | 1.36% | 26,422,800 |
| 2020-06-26 | 2020-06-23 | 2.030 | 12,830,000 | +480,000 | 1.28% | 26,044,900 |
| 2020-06-24 | 2020-06-22 | 1.970 | 12,350,000 | -188,000 | 1.23% | 24,329,500 |
| 2020-06-23 | 2020-06-19 | 2.120 | 12,538,000 | +458,000 | 1.25% | 26,580,560 |
| 2020-06-22 | 2020-06-18 | 2.100 | 12,080,000 | -406,000 | 1.21% | 25,368,000 |
| 2020-06-19 | 2020-06-17 | 2.150 | 12,486,000 | +450,000 | 1.25% | 26,844,900 |
| 2020-06-18 | 2020-06-16 | 1.960 | 12,036,000 | +222,000 | 1.20% | 23,590,560 |
| 2020-06-17 | 2020-06-15 | 1.950 | 11,814,000 | +320,000 | 1.18% | 23,037,300 |
| 2020-06-16 | 2020-06-12 | 1.790 | 11,494,000 | +30,000 | 1.15% | 20,574,260 |
| 2020-06-15 | 2020-06-11 | 1.790 | 11,464,000 | +190,000 | 1.15% | 20,520,560 |
| 2020-06-12 | 2020-06-10 | 1.870 | 11,274,000 | +174,000 | 1.13% | 21,082,380 |
| 2020-06-11 | 2020-06-09 | 1.740 | 11,100,000 | +48,000 | 1.11% | 19,314,000 |
| 2020-06-10 | 2020-06-08 | 1.750 | 11,052,000 | +86,000 | 1.11% | 19,341,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 10,966,000 | -44,000 | 1.10% | 19,738,800 |
| 2020-06-08 | 2020-06-04 | 1.800 | 11,010,000 | -4,000 | 1.10% | 19,818,000 |
| 2020-06-05 | 2020-06-03 | 1.700 | 11,014,000 | +162,000 | 1.10% | 18,723,800 |
| 2020-06-04 | 2020-06-02 | 1.700 | 10,852,000 | +154,000 | 1.09% | 18,448,400 |
| 2020-06-03 | 2020-06-01 | 1.670 | 10,698,000 | +170,000 | 1.07% | 17,865,660 |
| 2020-06-02 | 2020-05-29 | 1.640 | 10,528,000 | -24,000 | 1.05% | 17,265,920 |
| 2020-06-01 | 2020-05-28 | 1.650 | 10,552,000 | +4,000 | 1.06% | 17,410,800 |
| 2020-05-29 | 2020-05-27 | 1.650 | 10,548,000 | -136,000 | 1.05% | 17,404,200 |
| 2020-05-28 | 2020-05-26 | 1.720 | 10,684,000 | -796,000 | 1.07% | 18,376,480 |
| 2020-05-27 | 2020-05-25 | 1.750 | 11,480,000 | -408,000 | 1.15% | 20,090,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 11,888,000 | +530,000 | 1.19% | 20,447,360 |
| 2020-05-25 | 2020-05-21 | 1.880 | 11,358,000 | -482,000 | 1.14% | 21,353,040 |
| 2020-05-22 | 2020-05-20 | 1.950 | 11,840,000 | +886,000 | 1.18% | 23,088,000 |
| 2020-05-21 | 2020-05-19 | 1.630 | 10,954,000 | +422,000 | 1.10% | 17,855,020 |
| 2020-05-20 | 2020-05-18 | 1.560 | 10,532,000 | -132,000 | 1.05% | 16,429,920 |
| 2020-05-19 | 2020-05-15 | 1.620 | 10,664,000 | -34,000 | 1.07% | 17,275,680 |
| 2020-05-18 | 2020-05-14 | 1.630 | 10,698,000 | -14,000 | 1.07% | 17,437,740 |
| 2020-05-15 | 2020-05-13 | 1.640 | 10,712,000 | +10,000 | 1.07% | 17,567,680 |
| 2020-05-14 | 2020-05-12 | 1.680 | 10,702,000 | -22,000 | 1.07% | 17,979,360 |
| 2020-05-11 | 2020-05-07 | 1.620 | 10,724,000 | -14,000 | 1.07% | 17,372,880 |
| 2020-05-08 | 2020-05-06 | 1.640 | 10,738,000 | +270,000 | 1.07% | 17,610,320 |
| 2020-05-07 | 2020-05-05 | 1.650 | 10,468,000 | +20,000 | 1.05% | 17,272,200 |
| 2020-05-06 | 2020-05-04 | 1.650 | 10,448,000 | -100,000 | 1.04% | 17,239,200 |
| 2020-05-05 | 2020-04-29 | 1.700 | 10,548,000 | +34,000 | 1.05% | 17,931,600 |
| 2020-05-04 | 2020-04-28 | 1.720 | 10,514,000 | -100,000 | 1.05% | 18,084,080 |
| 2020-04-29 | 2020-04-27 | 1.720 | 10,614,000 | -10,000 | 1.06% | 18,256,080 |
| 2020-04-28 | 2020-04-24 | 1.730 | 10,624,000 | -12,000 | 1.06% | 18,379,520 |
| 2020-04-27 | 2020-04-23 | 1.760 | 10,636,000 | +88,000 | 1.06% | 18,719,360 |
| 2020-04-24 | 2020-04-22 | 1.790 | 10,548,000 | +4,000 | 1.05% | 18,880,920 |
| 2020-04-23 | 2020-04-21 | 1.780 | 10,544,000 | -196,000 | 1.05% | 18,768,320 |
| 2020-04-22 | 2020-04-20 | 1.850 | 10,740,000 | +48,700 | 1.07% | 19,869,000 |
| 2020-04-21 | 2020-04-17 | 1.760 | 10,691,300 | +20,000 | 1.07% | 18,816,688 |
| 2020-04-20 | 2020-04-16 | 1.780 | 10,671,300 | -24,000 | 1.07% | 18,994,914 |
| 2020-04-17 | 2020-04-15 | 1.790 | 10,695,300 | -2,000 | 1.07% | 19,144,587 |
| 2020-04-16 | 2020-04-14 | 1.810 | 10,697,300 | +12,000 | 1.07% | 19,362,113 |
| 2020-04-15 | 2020-04-09 | 1.820 | 10,685,300 | -180,000 | 1.07% | 19,447,246 |
| 2020-04-14 | 2020-04-08 | 1.780 | 10,865,300 | +16,000 | 1.09% | 19,340,234 |
| 2020-04-09 | 2020-04-07 | 1.830 | 10,849,300 | +182,000 | 1.08% | 19,854,219 |
| 2020-04-08 | 2020-04-06 | 1.750 | 10,667,300 | +184,000 | 1.07% | 18,667,775 |
| 2020-04-07 | 2020-04-03 | 1.700 | 10,483,300 | +48,000 | 1.05% | 17,821,610 |
| 2020-04-03 | 2020-04-01 | 1.720 | 10,435,300 | -72,000 | 1.04% | 17,948,716 |
| 2020-04-02 | 2020-03-31 | 1.820 | 10,507,300 | +134,000 | 1.05% | 19,123,286 |
| 2020-04-01 | 2020-03-30 | 1.850 | 10,373,300 | +320,000 | 1.04% | 19,190,605 |
| 2020-03-31 | 2020-03-27 | 1.760 | 10,053,300 | +8,000 | 1.01% | 17,693,808 |
| 2020-03-30 | 2020-03-26 | 1.810 | 10,045,300 | -4,000 | 1.00% | 18,181,993 |
| 2020-03-27 | 2020-03-25 | 1.810 | 10,049,300 | +158,000 | 1.00% | 18,189,233 |
| 2020-03-26 | 2020-03-24 | 1.600 | 9,891,300 | -102,000 | 0.99% | 15,826,080 |
| 2020-03-25 | 2020-03-23 | 1.530 | 9,993,300 | -82,000 | 1.00% | 15,289,749 |
| 2020-03-24 | 2020-03-20 | 1.660 | 10,075,300 | +278,000 | 1.01% | 16,724,998 |
| 2020-03-23 | 2020-03-19 | 1.570 | 9,797,300 | +52,000 | 0.98% | 15,381,761 |
| 2020-03-20 | 2020-03-18 | 1.670 | 9,745,300 | +86,000 | 0.97% | 16,274,651 |
| 2020-03-19 | 2020-03-17 | 1.750 | 9,659,300 | +848,000 | 0.97% | 16,903,775 |
| 2020-03-18 | 2020-03-16 | 1.810 | 8,811,300 | +100,000 | 0.88% | 15,948,453 |
| 2020-03-17 | 2020-03-13 | 1.920 | 8,711,300 | -120,000 | 0.87% | 16,725,696 |
| 2020-03-16 | 2020-03-12 | 1.970 | 8,831,300 | +76,000 | 0.88% | 17,397,661 |
| 2020-03-13 | 2020-03-11 | 2.100 | 8,755,300 | +66,000 | 0.88% | 18,386,130 |
| 2020-03-12 | 2020-03-10 | 2.150 | 8,689,300 | +556,000 | 0.87% | 18,681,995 |
| 2020-03-11 | 2020-03-09 | 2.210 | 8,133,300 | +374,000 | 0.81% | 17,974,593 |
| 2020-03-10 | 2020-03-06 | 2.430 | 7,759,300 | -132,000 | 0.78% | 18,855,099 |
| 2020-03-09 | 2020-03-05 | 2.460 | 7,891,300 | -456,000 | 0.79% | 19,412,598 |
| 2020-03-06 | 2020-03-04 | 2.480 | 8,347,300 | +68,000 | 0.83% | 20,701,304 |
| 2020-03-05 | 2020-03-03 | 2.480 | 8,279,300 | -238,000 | 0.83% | 20,532,664 |
| 2020-03-04 | 2020-03-02 | 2.560 | 8,517,300 | -220,000 | 0.85% | 21,804,288 |
| 2020-03-03 | 2020-02-28 | 2.290 | 8,737,300 | +42,000 | 0.87% | 20,008,417 |
| 2020-03-02 | 2020-02-27 | 2.420 | 8,695,300 | +1,208,000 | 0.87% | 21,042,626 |
| 2020-02-28 | 2020-02-26 | 2.100 | 7,487,300 | +108,200 | 0.75% | 15,723,330 |
| 2020-02-27 | 2020-02-25 | 2.160 | 7,379,100 | -26,000 | 0.74% | 15,938,856 |
| 2020-02-26 | 2020-02-24 | 2.080 | 7,405,100 | -16,000 | 0.74% | 15,402,608 |
| 2020-02-25 | 2020-02-21 | 2.150 | 7,421,100 | -48,000 | 0.74% | 15,955,365 |
| 2020-02-24 | 2020-02-20 | 2.170 | 7,469,100 | -24,000 | 0.75% | 16,207,947 |
| 2020-02-21 | 2020-02-19 | 2.220 | 7,493,100 | +38,000 | 0.75% | 16,634,682 |
| 2020-02-20 | 2020-02-18 | 2.140 | 7,455,100 | +48,000 | 0.75% | 15,953,914 |
| 2020-02-19 | 2020-02-17 | 2.260 | 7,407,100 | +114,000 | 0.74% | 16,740,046 |
| 2020-02-18 | 2020-02-14 | 2.180 | 7,293,100 | -176,000 | 0.73% | 15,898,958 |
| 2020-02-17 | 2020-02-13 | 2.060 | 7,469,100 | -322,000 | 0.75% | 15,386,346 |
| 2020-02-14 | 2020-02-12 | 2.100 | 7,791,100 | +214,000 | 0.78% | 16,361,310 |
| 2020-02-13 | 2020-02-11 | 2.160 | 7,577,100 | -176,000 | 0.76% | 16,366,536 |
| 2020-02-12 | 2020-02-10 | 2.190 | 7,753,100 | +126,000 | 0.78% | 16,979,289 |
| 2020-02-11 | 2020-02-07 | 2.300 | 7,627,100 | +570,000 | 0.76% | 17,542,330 |
| 2020-02-10 | 2020-02-06 | 2.180 | 7,057,100 | +106,000 | 0.71% | 15,384,478 |
| 2020-02-07 | 2020-02-05 | 1.880 | 6,951,100 | +136,000 | 0.70% | 13,068,068 |
| 2020-02-06 | 2020-02-04 | 1.900 | 6,815,100 | +12,000 | 0.68% | 12,948,690 |
| 2020-02-05 | 2020-02-03 | 1.910 | 6,803,100 | +8,000 | 0.68% | 12,993,921 |
| 2020-02-04 | 2020-01-31 | 1.800 | 6,795,100 | -98,000 | 0.68% | 12,231,180 |
| 2020-02-03 | 2020-01-30 | 1.810 | 6,893,100 | +40,000 | 0.69% | 12,476,511 |
| 2020-01-31 | 2020-01-29 | 1.940 | 6,853,100 | +40,000 | 0.69% | 13,295,014 |
| 2020-01-30 | 2020-01-24 | 2.140 | 6,813,100 | +418,000 | 0.68% | 14,580,034 |
| 2020-01-29 | 2020-01-22 | 2.320 | 6,395,100 | -10,200 | 0.64% | 14,836,632 |
| 2020-01-23 | 2020-01-21 | 2.350 | 6,405,300 | -64,000 | 0.64% | 15,052,455 |
| 2020-01-22 | 2020-01-20 | 2.450 | 6,469,300 | -14,000 | 0.65% | 15,849,785 |
| 2020-01-21 | 2020-01-17 | 2.520 | 6,483,300 | -184,000 | 0.65% | 16,337,916 |
| 2020-01-20 | 2020-01-16 | 2.400 | 6,667,300 | +104,000 | 0.67% | 16,001,520 |
| 2020-01-17 | 2020-01-15 | 2.390 | 6,563,300 | +90,000 | 0.66% | 15,686,287 |
| 2020-01-16 | 2020-01-14 | 2.470 | 6,473,300 | +66,000 | 0.65% | 15,989,051 |
| 2020-01-15 | 2020-01-13 | 2.400 | 6,407,300 | +159,300 | 0.64% | 15,377,520 |
| 2020-01-14 | 2020-01-10 | 2.520 | 6,248,000 | -608,000 | 0.62% | 15,744,960 |
| 2020-01-13 | 2020-01-09 | 2.550 | 6,856,000 | -86,000 | 0.69% | 17,482,800 |
| 2020-01-10 | 2020-01-08 | 2.510 | 6,942,000 | -496,000 | 0.69% | 17,424,420 |
| 2020-01-09 | 2020-01-07 | 2.520 | 7,438,000 | +132,000 | 0.74% | 18,743,760 |
| 2020-01-08 | 2020-01-06 | 2.790 | 7,306,000 | +676,000 | 0.73% | 20,383,740 |
| 2020-01-07 | 2020-01-03 | 2.390 | 6,630,000 | +380,000 | 0.66% | 15,845,700 |
| 2020-01-06 | 2020-01-02 | 2.750 | 6,250,000 | +1,150,000 | 0.62% | 17,187,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 5,100,000 | 0.51% | 16,575,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy