History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 18,000 | +0 | 0.00% | 209,880 |
| 2025-10-13 | 2025-10-09 | 12.170 | 18,000 | +0 | 0.00% | 219,060 |
| 2025-10-10 | 2025-10-08 | 12.270 | 18,000 | +0 | 0.00% | 220,860 |
| 2025-10-09 | 2025-10-06 | 12.920 | 18,000 | +0 | 0.00% | 232,560 |
| 2025-10-08 | 2025-10-03 | 13.060 | 18,000 | +0 | 0.00% | 235,080 |
| 2025-10-06 | 2025-10-02 | 13.060 | 18,000 | +0 | 0.00% | 235,080 |
| 2025-10-03 | 2025-09-30 | 13.050 | 18,000 | +0 | 0.00% | 234,900 |
| 2025-10-02 | 2025-09-29 | 12.760 | 18,000 | +0 | 0.00% | 229,680 |
| 2025-09-30 | 2025-09-26 | 12.790 | 18,000 | +0 | 0.00% | 230,220 |
| 2025-09-29 | 2025-09-25 | 12.890 | 18,000 | +0 | 0.00% | 232,020 |
| 2025-09-26 | 2025-09-24 | 12.850 | 18,000 | +0 | 0.00% | 231,300 |
| 2025-09-25 | 2025-09-23 | 13.130 | 18,000 | +0 | 0.00% | 236,340 |
| 2025-09-24 | 2025-09-22 | 13.140 | 18,000 | +0 | 0.00% | 236,520 |
| 2025-09-23 | 2025-09-19 | 13.600 | 18,000 | +0 | 0.00% | 244,800 |
| 2025-09-22 | 2025-09-18 | 13.090 | 18,000 | +0 | 0.00% | 235,620 |
| 2025-09-19 | 2025-09-17 | 13.090 | 18,000 | +0 | 0.00% | 235,620 |
| 2025-09-18 | 2025-09-16 | 12.820 | 18,000 | +0 | 0.00% | 230,760 |
| 2025-09-17 | 2025-09-15 | 12.980 | 18,000 | +0 | 0.00% | 233,640 |
| 2025-09-16 | 2025-09-12 | 12.790 | 18,000 | +0 | 0.00% | 230,220 |
| 2025-09-15 | 2025-09-11 | 12.760 | 18,000 | +0 | 0.00% | 229,680 |
| 2025-09-12 | 2025-09-10 | 12.900 | 18,000 | +0 | 0.00% | 232,200 |
| 2025-09-11 | 2025-09-09 | 12.200 | 18,000 | +0 | 0.00% | 219,600 |
| 2025-09-10 | 2025-09-08 | 12.150 | 18,000 | +6,000 | 0.00% | 218,700 |
| 2025-09-03 | 2025-09-01 | 12.140 | 12,000 | -2,000 | 0.00% | 145,680 |
| 2025-09-02 | 2025-08-29 | 12.310 | 14,000 | -4,000 | 0.00% | 172,340 |
| 2025-08-18 | 2025-08-14 | 10.240 | 18,000 | -2,000 | 0.00% | 184,320 |
| 2025-08-15 | 2025-08-13 | 10.210 | 20,000 | +2,000 | 0.00% | 204,200 |
| 2025-08-12 | 2025-08-08 | 10.720 | 18,000 | -2,000 | 0.00% | 192,960 |
| 2025-08-11 | 2025-08-07 | 11.120 | 20,000 | +2,000 | 0.00% | 222,400 |
| 2025-07-31 | 2025-07-29 | 10.400 | 18,000 | +6,000 | 0.00% | 187,200 |
| 2025-07-29 | 2025-07-25 | 11.040 | 12,000 | +6,000 | 0.00% | 132,480 |
| 2025-07-23 | 2025-07-21 | 11.680 | 6,000 | +6,000 | 0.00% | 70,080 |
| 2025-07-18 | 2025-07-16 | 11.500 | 0 | -6,000 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 6,000 | -4,000 | 0.00% | 66,240 |
| 2025-07-14 | 2025-07-10 | 10.880 | 10,000 | -4,000 | 0.00% | 108,800 |
| 2025-07-11 | 2025-07-09 | 10.820 | 14,000 | -2,000 | 0.00% | 151,480 |
| 2025-07-08 | 2025-07-04 | 10.600 | 16,000 | +6,000 | 0.00% | 169,600 |
| 2025-07-04 | 2025-07-02 | 10.260 | 10,000 | -10,000 | 0.00% | 102,600 |
| 2025-07-03 | 2025-06-30 | 9.830 | 20,000 | -2,000 | 0.00% | 196,600 |
| 2025-06-27 | 2025-06-25 | 9.830 | 22,000 | +2,000 | 0.00% | 216,260 |
| 2025-06-24 | 2025-06-20 | 9.380 | 20,000 | -6,000 | 0.00% | 187,600 |
| 2025-06-19 | 2025-06-17 | 10.580 | 26,000 | -10,000 | 0.00% | 275,080 |
| 2025-06-13 | 2025-06-11 | 11.320 | 36,000 | +10,000 | 0.00% | 407,520 |
| 2025-06-11 | 2025-06-09 | 10.420 | 26,000 | -10,000 | 0.00% | 270,920 |
| 2025-06-10 | 2025-06-06 | 9.280 | 36,000 | +10,000 | 0.00% | 334,080 |
| 2025-06-04 | 2025-06-02 | 9.940 | 26,000 | -10,000 | 0.00% | 258,440 |
| 2025-06-02 | 2025-05-29 | 9.430 | 36,000 | -10,000 | 0.00% | 339,480 |
| 2025-05-14 | 2025-05-12 | 8.420 | 46,000 | +10,000 | 0.00% | 387,320 |
| 2025-05-07 | 2025-05-02 | 8.180 | 36,000 | +10,000 | 0.00% | 294,480 |
| 2025-05-02 | 2025-04-29 | 8.050 | 26,000 | -10,000 | 0.00% | 209,300 |
| 2025-04-28 | 2025-04-24 | 7.050 | 36,000 | -2,000 | 0.00% | 253,800 |
| 2025-04-25 | 2025-04-23 | 6.600 | 38,000 | -2,000 | 0.00% | 250,800 |
| 2025-04-23 | 2025-04-17 | 6.600 | 40,000 | -8,000 | 0.00% | 264,000 |
| 2025-04-17 | 2025-04-15 | 6.050 | 48,000 | +7,000 | 0.00% | 290,400 |
| 2025-04-16 | 2025-04-14 | 5.780 | 41,000 | -9,000 | 0.00% | 236,980 |
| 2025-04-15 | 2025-04-11 | 5.490 | 50,000 | +2,000 | 0.00% | 274,500 |
| 2025-04-14 | 2025-04-10 | 5.360 | 48,000 | +2,000 | 0.00% | 257,280 |
| 2025-04-11 | 2025-04-09 | 5.260 | 46,000 | -20,000 | 0.00% | 241,960 |
| 2025-04-10 | 2025-04-08 | 5.070 | 66,000 | +10,000 | 0.00% | 334,620 |
| 2025-04-09 | 2025-04-07 | 4.950 | 56,000 | +10,000 | 0.00% | 277,200 |
| 2025-04-07 | 2025-04-02 | 6.470 | 46,000 | -10,000 | 0.00% | 297,620 |
| 2025-03-25 | 2025-03-21 | 5.700 | 56,000 | +10,000 | 0.00% | 319,200 |
| 2025-03-17 | 2025-03-13 | 5.670 | 46,000 | -10,000 | 0.00% | 260,820 |
| 2025-03-13 | 2025-03-11 | 5.450 | 56,000 | +10,000 | 0.00% | 305,200 |
| 2025-02-28 | 2025-02-26 | 4.900 | 46,000 | -20,000 | 0.00% | 225,400 |
| 2025-02-25 | 2025-02-21 | 5.160 | 66,000 | -10,000 | 0.00% | 340,560 |
| 2025-02-18 | 2025-02-14 | 5.080 | 76,000 | -10,000 | 0.01% | 386,080 |
| 2025-02-11 | 2025-02-07 | 4.850 | 86,000 | -2,000 | 0.01% | 417,100 |
| 2025-02-07 | 2025-02-05 | 4.890 | 88,000 | +2,000 | 0.01% | 430,320 |
| 2025-02-05 | 2025-02-03 | 4.940 | 86,000 | +18,000 | 0.01% | 424,840 |
| 2025-02-04 | 2025-01-28 | 4.740 | 68,000 | -10,000 | 0.00% | 322,320 |
| 2025-01-27 | 2025-01-23 | 4.440 | 78,000 | -6,000 | 0.01% | 346,320 |
| 2025-01-24 | 2025-01-22 | 4.580 | 84,000 | +4,000 | 0.01% | 384,720 |
| 2025-01-10 | 2025-01-08 | 3.360 | 80,000 | +4,000 | 0.01% | 268,800 |
| 2024-12-27 | 2024-12-20 | 3.890 | 76,000 | +8,000 | 0.01% | 295,640 |
| 2024-12-10 | 2024-12-06 | 4.100 | 68,000 | +10,000 | 0.01% | 278,800 |
| 2024-12-04 | 2024-12-02 | 4.070 | 58,000 | -12,000 | 0.00% | 236,060 |
| 2024-11-26 | 2024-11-22 | 3.630 | 70,000 | +12,000 | 0.01% | 254,100 |
| 2024-11-22 | 2024-11-20 | 3.900 | 58,000 | -26,000 | 0.00% | 226,200 |
| 2024-11-21 | 2024-11-19 | 3.730 | 84,000 | +2,000 | 0.01% | 313,320 |
| 2024-11-18 | 2024-11-14 | 3.510 | 82,000 | +12,000 | 0.01% | 287,820 |
| 2024-11-15 | 2024-11-13 | 3.760 | 70,000 | +2,000 | 0.01% | 263,200 |
| 2024-11-12 | 2024-11-08 | 3.860 | 68,000 | -16,000 | 0.01% | 262,480 |
| 2024-11-08 | 2024-11-06 | 3.710 | 84,000 | +4,000 | 0.01% | 311,640 |
| 2024-11-07 | 2024-11-05 | 3.650 | 80,000 | -4,000 | 0.01% | 292,000 |
| 2024-11-06 | 2024-11-04 | 3.650 | 84,000 | +4,000 | 0.01% | 306,600 |
| 2024-11-04 | 2024-10-31 | 3.770 | 80,000 | -14,000 | 0.01% | 301,600 |
| 2024-11-01 | 2024-10-30 | 3.810 | 94,000 | +8,000 | 0.01% | 358,140 |
| 2024-10-31 | 2024-10-29 | 3.580 | 86,000 | +2,000 | 0.01% | 307,880 |
| 2024-10-30 | 2024-10-28 | 3.650 | 84,000 | +14,000 | 0.01% | 306,600 |
| 2024-10-29 | 2024-10-25 | 3.470 | 70,000 | -12,000 | 0.01% | 242,900 |
| 2024-10-23 | 2024-10-21 | 3.130 | 82,000 | +2,000 | 0.01% | 256,660 |
| 2024-10-22 | 2024-10-18 | 3.130 | 80,000 | -10,000 | 0.01% | 250,400 |
| 2024-10-21 | 2024-10-17 | 2.920 | 90,000 | +10,000 | 0.01% | 262,800 |
| 2024-10-17 | 2024-10-15 | 3.100 | 80,000 | +6,000 | 0.01% | 248,000 |
| 2024-10-16 | 2024-10-14 | 3.220 | 74,000 | +6,000 | 0.01% | 238,280 |
| 2024-10-14 | 2024-10-09 | 3.320 | 68,000 | -10,000 | 0.01% | 225,760 |
| 2024-10-07 | 2024-10-03 | 3.410 | 78,000 | +10,000 | 0.01% | 265,980 |
| 2024-07-15 | 2024-07-11 | 3.980 | 68,000 | -4,000 | 0.01% | 270,640 |
| 2024-07-11 | 2024-07-09 | 4.090 | 72,000 | +4,000 | 0.01% | 294,480 |
| 2024-05-09 | 2024-05-07 | 3.630 | 68,000 | -4,000 | 0.01% | 246,840 |
| 2024-05-02 | 2024-04-29 | 3.210 | 72,000 | -4,000 | 0.01% | 231,120 |
| 2024-04-12 | 2024-04-10 | 2.930 | 76,000 | -2,000 | 0.01% | 222,680 |
| 2024-04-11 | 2024-04-09 | 2.950 | 78,000 | +6,000 | 0.01% | 230,100 |
| 2024-03-22 | 2024-03-20 | 2.600 | 72,000 | -6,000 | 0.01% | 187,200 |
| 2024-03-19 | 2024-03-15 | 2.410 | 78,000 | +6,000 | 0.01% | 187,980 |
| 2024-03-18 | 2024-03-14 | 2.450 | 72,000 | -4,000 | 0.01% | 176,400 |
| 2024-03-15 | 2024-03-13 | 2.410 | 76,000 | +4,000 | 0.01% | 183,160 |
| 2024-03-14 | 2024-03-12 | 2.550 | 72,000 | -10,000 | 0.01% | 183,600 |
| 2023-10-16 | 2023-10-12 | 2.720 | 82,000 | -20,000 | 0.01% | 223,040 |
| 2023-10-09 | 2023-10-05 | 2.340 | 102,000 | -8,000 | 0.01% | 238,680 |
| 2023-10-06 | 2023-10-04 | 2.200 | 110,000 | +8,000 | 0.01% | 242,000 |
| 2023-09-12 | 2023-09-07 | 1.870 | 102,000 | -10,000 | 0.01% | 190,740 |
| 2023-05-08 | 2023-05-04 | 1.810 | 112,000 | -10,000 | 0.01% | 202,720 |
| 2023-04-19 | 2023-04-17 | 1.650 | 122,000 | +10,000 | 0.01% | 201,300 |
| 2023-02-21 | 2023-02-17 | 1.770 | 112,000 | +10,000 | 0.01% | 198,240 |
| 2023-02-15 | 2023-02-13 | 1.950 | 102,000 | -30,000 | 0.01% | 198,900 |
| 2023-02-09 | 2023-02-07 | 2.010 | 132,000 | +30,000 | 0.01% | 265,320 |
| 2023-02-06 | 2023-02-02 | 2.180 | 102,000 | +10,000 | 0.01% | 222,360 |
| 2023-01-12 | 2023-01-10 | 2.250 | 92,000 | -16,000 | 0.01% | 207,000 |
| 2023-01-10 | 2023-01-06 | 1.990 | 108,000 | -10,000 | 0.01% | 214,920 |
| 2023-01-05 | 2023-01-03 | 1.910 | 118,000 | -10,000 | 0.01% | 225,380 |
| 2022-12-13 | 2022-12-09 | 2.110 | 128,000 | -20,000 | 0.01% | 270,080 |
| 2022-12-12 | 2022-12-08 | 1.910 | 148,000 | -10,000 | 0.01% | 282,680 |
| 2022-12-09 | 2022-12-07 | 1.760 | 158,000 | +10,000 | 0.01% | 278,080 |
| 2022-11-28 | 2022-11-24 | 1.440 | 148,000 | +10,000 | 0.01% | 213,120 |
| 2022-11-18 | 2022-11-16 | 1.670 | 138,000 | -10,000 | 0.01% | 230,460 |
| 2022-11-17 | 2022-11-15 | 1.620 | 148,000 | +10,000 | 0.01% | 239,760 |
| 2022-10-27 | 2022-10-25 | 1.110 | 138,000 | +20,000 | 0.01% | 153,180 |
| 2022-09-22 | 2022-09-20 | 1.820 | 118,000 | -10,000 | 0.01% | 214,760 |
| 2022-09-21 | 2022-09-19 | 1.800 | 128,000 | +20,000 | 0.01% | 230,400 |
| 2022-09-15 | 2022-09-13 | 2.130 | 108,000 | -10,000 | 0.01% | 230,040 |
| 2022-09-09 | 2022-09-07 | 2.000 | 118,000 | +10,000 | 0.01% | 236,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 108,000 | -114,000 | 0.01% | 328,320 |
| 2022-06-14 | 2022-06-10 | 3.160 | 222,000 | -6,000 | 0.02% | 701,520 |
| 2022-05-26 | 2022-05-24 | 2.610 | 228,000 | -10,000 | 0.02% | 595,080 |
| 2022-05-19 | 2022-05-17 | 2.770 | 238,000 | +4,000 | 0.02% | 659,260 |
| 2022-05-17 | 2022-05-13 | 2.690 | 234,000 | +10,000 | 0.02% | 629,460 |
| 2022-05-10 | 2022-05-05 | 3.050 | 224,000 | -20,000 | 0.02% | 683,200 |
| 2022-05-04 | 2022-04-29 | 2.920 | 244,000 | -10,000 | 0.02% | 712,480 |
| 2022-04-27 | 2022-04-25 | 2.660 | 254,000 | +10,000 | 0.02% | 675,640 |
| 2022-04-25 | 2022-04-21 | 2.740 | 244,000 | -10,000 | 0.02% | 668,560 |
| 2022-04-22 | 2022-04-20 | 2.840 | 254,000 | +16,000 | 0.02% | 721,360 |
| 2022-03-17 | 2022-03-15 | 2.610 | 238,000 | +10,000 | 0.02% | 621,180 |
| 2022-03-03 | 2022-03-01 | 4.610 | 228,000 | -10,000 | 0.02% | 1,051,080 |
| 2022-01-24 | 2022-01-20 | 4.350 | 238,000 | -106,000 | 0.02% | 1,035,300 |
| 2022-01-21 | 2022-01-19 | 4.050 | 344,000 | -10,000 | 0.03% | 1,393,200 |
| 2022-01-19 | 2022-01-17 | 4.020 | 354,000 | -100,000 | 0.03% | 1,423,080 |
| 2022-01-13 | 2022-01-11 | 3.370 | 454,000 | -26,000 | 0.04% | 1,529,980 |
| 2021-12-29 | 2021-12-24 | 3.690 | 480,000 | -28,000 | 0.05% | 1,771,200 |
| 2021-12-15 | 2021-12-13 | 3.950 | 508,000 | +50,000 | 0.05% | 2,006,600 |
| 2021-12-08 | 2021-12-06 | 3.460 | 458,000 | -10,000 | 0.05% | 1,584,680 |
| 2021-12-06 | 2021-12-02 | 3.640 | 468,000 | -10,000 | 0.05% | 1,703,520 |
| 2021-12-01 | 2021-11-29 | 3.850 | 478,000 | +100,000 | 0.05% | 1,840,300 |
| 2021-11-30 | 2021-11-26 | 4.030 | 378,000 | +10,000 | 0.04% | 1,523,340 |
| 2021-11-29 | 2021-11-25 | 4.100 | 368,000 | +20,000 | 0.04% | 1,508,800 |
| 2021-11-23 | 2021-11-19 | 4.090 | 348,000 | +100,000 | 0.03% | 1,423,320 |
| 2021-11-18 | 2021-11-16 | 4.100 | 248,000 | +10,000 | 0.02% | 1,016,800 |
| 2021-11-01 | 2021-10-28 | 4.360 | 238,000 | +6,000 | 0.02% | 1,037,680 |
| 2021-10-28 | 2021-10-26 | 4.730 | 232,000 | +10,000 | 0.02% | 1,097,360 |
| 2021-10-25 | 2021-10-21 | 4.620 | 222,000 | -20,000 | 0.02% | 1,025,640 |
| 2021-10-22 | 2021-10-20 | 4.840 | 242,000 | +20,000 | 0.02% | 1,171,280 |
| 2021-10-05 | 2021-09-30 | 4.240 | 222,000 | -10,000 | 0.02% | 941,280 |
| 2021-09-20 | 2021-09-16 | 4.510 | 232,000 | +6,000 | 0.02% | 1,046,320 |
| 2021-09-13 | 2021-09-09 | 4.870 | 226,000 | +20,000 | 0.02% | 1,100,620 |
| 2021-09-03 | 2021-09-01 | 4.840 | 206,000 | -14,000 | 0.02% | 997,040 |
| 2021-09-02 | 2021-08-31 | 4.860 | 220,000 | +14,000 | 0.02% | 1,069,200 |
| 2021-08-30 | 2021-08-26 | 4.630 | 206,000 | -30,000 | 0.02% | 953,780 |
| 2021-08-27 | 2021-08-25 | 5.140 | 236,000 | -10,000 | 0.02% | 1,213,040 |
| 2021-08-16 | 2021-08-12 | 5.140 | 246,000 | -20,000 | 0.02% | 1,264,440 |
| 2021-08-13 | 2021-08-11 | 5.090 | 266,000 | +20,000 | 0.03% | 1,353,940 |
| 2021-08-12 | 2021-08-10 | 5.420 | 246,000 | +10,000 | 0.02% | 1,333,320 |
| 2021-08-11 | 2021-08-09 | 4.830 | 236,000 | -212,000 | 0.02% | 1,139,880 |
| 2021-08-03 | 2021-07-30 | 5.080 | 448,000 | +10,000 | 0.04% | 2,275,840 |
| 2021-07-30 | 2021-07-28 | 4.920 | 438,000 | -10,000 | 0.04% | 2,154,960 |
| 2021-07-29 | 2021-07-27 | 4.260 | 448,000 | -6,000 | 0.04% | 1,908,480 |
| 2021-07-28 | 2021-07-26 | 4.990 | 454,000 | +10,000 | 0.05% | 2,265,460 |
| 2021-07-27 | 2021-07-23 | 5.280 | 444,000 | -10,000 | 0.04% | 2,344,320 |
| 2021-07-22 | 2021-07-20 | 5.480 | 454,000 | -2,000 | 0.05% | 2,487,920 |
| 2021-07-21 | 2021-07-19 | 5.940 | 456,000 | +10,000 | 0.05% | 2,708,640 |
| 2021-07-15 | 2021-07-13 | 6.450 | 446,000 | +10,000 | 0.04% | 2,876,700 |
| 2021-07-14 | 2021-07-12 | 6.340 | 436,000 | +2,000 | 0.04% | 2,764,240 |
| 2021-07-13 | 2021-07-09 | 6.450 | 434,000 | -12,000 | 0.04% | 2,799,300 |
| 2021-07-12 | 2021-07-08 | 6.160 | 446,000 | +4,000 | 0.04% | 2,747,360 |
| 2021-07-07 | 2021-07-05 | 6.300 | 442,000 | +2,000 | 0.04% | 2,784,600 |
| 2021-06-29 | 2021-06-25 | 6.920 | 440,000 | -10,000 | 0.04% | 3,044,800 |
| 2021-06-25 | 2021-06-23 | 6.820 | 450,000 | -2,000 | 0.05% | 3,069,000 |
| 2021-06-24 | 2021-06-22 | 6.380 | 452,000 | +2,000 | 0.05% | 2,883,760 |
| 2021-06-23 | 2021-06-21 | 6.600 | 450,000 | +10,000 | 0.05% | 2,970,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 440,000 | +10,000 | 0.04% | 3,044,800 |
| 2021-06-21 | 2021-06-17 | 6.860 | 430,000 | +10,000 | 0.04% | 2,949,800 |
| 2021-06-17 | 2021-06-15 | 7.120 | 420,000 | +10,000 | 0.04% | 2,990,400 |
| 2021-06-16 | 2021-06-11 | 6.980 | 410,000 | +4,000 | 0.04% | 2,861,800 |
| 2021-06-10 | 2021-06-08 | 6.950 | 406,000 | -74,000 | 0.04% | 2,821,700 |
| 2021-06-07 | 2021-06-03 | 6.750 | 480,000 | -20,000 | 0.05% | 3,240,000 |
| 2021-06-03 | 2021-06-01 | 6.730 | 500,000 | -134,000 | 0.05% | 3,365,000 |
| 2021-06-02 | 2021-05-31 | 6.930 | 634,000 | -12,000 | 0.06% | 4,393,620 |
| 2021-05-18 | 2021-05-14 | 5.010 | 646,000 | -20,000 | 0.06% | 3,236,460 |
| 2021-05-12 | 2021-05-10 | 5.200 | 666,000 | +36,000 | 0.07% | 3,463,200 |
| 2021-05-11 | 2021-05-07 | 6.130 | 630,000 | +30,000 | 0.06% | 3,861,900 |
| 2021-05-10 | 2021-05-06 | 6.830 | 600,000 | +2,000 | 0.06% | 4,098,000 |
| 2021-05-07 | 2021-05-05 | 6.540 | 598,000 | +10,000 | 0.06% | 3,910,920 |
| 2021-05-06 | 2021-05-04 | 6.780 | 588,000 | -30,000 | 0.06% | 3,986,640 |
| 2021-05-04 | 2021-04-30 | 7.100 | 618,000 | +26,000 | 0.06% | 4,387,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 592,000 | -10,000 | 0.06% | 4,274,240 |
| 2021-04-28 | 2021-04-26 | 6.850 | 602,000 | -62,000 | 0.06% | 4,123,700 |
| 2021-04-27 | 2021-04-23 | 7.150 | 664,000 | -12,000 | 0.07% | 4,747,600 |
| 2021-04-26 | 2021-04-22 | 7.030 | 676,000 | +42,000 | 0.07% | 4,752,280 |
| 2021-04-22 | 2021-04-20 | 5.510 | 634,000 | -8,000 | 0.06% | 3,493,340 |
| 2021-04-21 | 2021-04-19 | 5.650 | 642,000 | -36,000 | 0.06% | 3,627,300 |
| 2021-04-16 | 2021-04-14 | 5.440 | 678,000 | +40,000 | 0.07% | 3,688,320 |
| 2021-04-13 | 2021-04-09 | 5.520 | 638,000 | +20,000 | 0.06% | 3,521,760 |
| 2021-04-09 | 2021-04-07 | 5.380 | 618,000 | -4,000 | 0.06% | 3,324,840 |
| 2021-04-08 | 2021-04-01 | 5.150 | 622,000 | -6,000 | 0.06% | 3,203,300 |
| 2021-04-07 | 2021-03-31 | 4.490 | 628,000 | -30,000 | 0.06% | 2,819,720 |
| 2021-04-01 | 2021-03-30 | 4.540 | 658,000 | +30,000 | 0.07% | 2,987,320 |
| 2021-03-31 | 2021-03-29 | 4.200 | 628,000 | -500,000 | 0.06% | 2,637,600 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,128,000 | -24,000 | 0.11% | 4,985,760 |
| 2021-03-26 | 2021-03-24 | 4.330 | 1,152,000 | +10,000 | 0.12% | 4,988,160 |
| 2021-03-25 | 2021-03-23 | 4.520 | 1,142,000 | +10,000 | 0.11% | 5,161,840 |
| 2021-03-23 | 2021-03-19 | 4.680 | 1,132,000 | +510,000 | 0.11% | 5,297,760 |
| 2021-03-19 | 2021-03-17 | 5.180 | 622,000 | -6,000 | 0.06% | 3,221,960 |
| 2021-03-18 | 2021-03-16 | 4.720 | 628,000 | -10,000 | 0.06% | 2,964,160 |
| 2021-03-17 | 2021-03-15 | 4.280 | 638,000 | +6,000 | 0.06% | 2,730,640 |
| 2021-03-16 | 2021-03-12 | 4.550 | 632,000 | -10,000 | 0.06% | 2,875,600 |
| 2021-03-15 | 2021-03-11 | 4.540 | 642,000 | -40,000 | 0.06% | 2,914,680 |
| 2021-03-12 | 2021-03-10 | 3.710 | 682,000 | +20,000 | 0.07% | 2,530,220 |
| 2021-03-11 | 2021-03-09 | 3.550 | 662,000 | -10,000 | 0.07% | 2,350,100 |
| 2021-03-10 | 2021-03-08 | 3.720 | 672,000 | +50,000 | 0.07% | 2,499,840 |
| 2021-03-09 | 2021-03-05 | 4.340 | 622,000 | +10,000 | 0.06% | 2,699,480 |
| 2021-02-26 | 2021-02-24 | 5.770 | 612,000 | +4,000 | 0.06% | 3,531,240 |
| 2021-02-25 | 2021-02-23 | 6.830 | 608,000 | -16,000 | 0.06% | 4,152,640 |
| 2021-02-24 | 2021-02-22 | 6.880 | 624,000 | +6,000 | 0.06% | 4,293,120 |
| 2021-02-23 | 2021-02-19 | 8.100 | 618,000 | -26,000 | 0.06% | 5,005,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 644,000 | +620,000 | 0.06% | 4,849,320 |
| 2021-02-19 | 2021-02-17 | 9.420 | 24,000 | +4,000 | 0.00% | 226,080 |
| 2021-02-18 | 2021-02-16 | 10.700 | 20,000 | -2,000 | 0.00% | 214,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 22,000 | +2,000 | 0.00% | 201,300 |
| 2021-02-16 | 2021-02-09 | 7.670 | 20,000 | -2,000 | 0.00% | 153,400 |
| 2021-02-10 | 2021-02-08 | 7.730 | 22,000 | +2,000 | 0.00% | 170,060 |
| 2021-02-03 | 2021-02-01 | 2.700 | 20,000 | -4,000 | 0.00% | 54,000 |
| 2021-02-02 | 2021-01-29 | 2.760 | 24,000 | +4,000 | 0.00% | 66,240 |
| 2021-01-28 | 2021-01-26 | 3.240 | 20,000 | +10,000 | 0.00% | 64,800 |
| 2021-01-27 | 2021-01-25 | 2.820 | 10,000 | +10,000 | 0.00% | 28,200 |
| 2021-01-26 | 2021-01-22 | 2.430 | 0 | -10,000 | ||
| 2021-01-22 | 2021-01-20 | 2.380 | 10,000 | -10,000 | 0.00% | 23,800 |
| 2021-01-20 | 2021-01-18 | 2.000 | 20,000 | -10,000 | 0.00% | 40,000 |
| 2021-01-08 | 2021-01-06 | 1.790 | 30,000 | -30,000 | 0.00% | 53,700 |
| 2020-12-30 | 2020-12-28 | 1.770 | 60,000 | +10,000 | 0.01% | 106,200 |
| 2020-12-23 | 2020-12-21 | 1.780 | 50,000 | -10,000 | 0.01% | 89,000 |
| 2020-12-14 | 2020-12-10 | 1.950 | 60,000 | -20,000 | 0.01% | 117,000 |
| 2020-12-08 | 2020-12-04 | 1.870 | 80,000 | -20,000 | 0.01% | 149,600 |
| 2020-12-02 | 2020-11-30 | 1.800 | 100,000 | +20,000 | 0.01% | 180,000 |
| 2020-11-18 | 2020-11-16 | 2.050 | 80,000 | +20,000 | 0.01% | 164,000 |
| 2020-11-17 | 2020-11-13 | 2.060 | 60,000 | -20,000 | 0.01% | 123,600 |
| 2020-11-12 | 2020-11-10 | 1.930 | 80,000 | -6,000 | 0.01% | 154,400 |
| 2020-11-10 | 2020-11-06 | 2.020 | 86,000 | +26,000 | 0.01% | 173,720 |
| 2020-11-05 | 2020-11-03 | 1.960 | 60,000 | -10,000 | 0.01% | 117,600 |
| 2020-11-04 | 2020-11-02 | 2.020 | 70,000 | +10,000 | 0.01% | 141,400 |
| 2020-11-03 | 2020-10-30 | 2.050 | 60,000 | -10,000 | 0.01% | 123,000 |
| 2020-10-29 | 2020-10-27 | 2.400 | 70,000 | -10,000 | 0.01% | 168,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 80,000 | +10,000 | 0.01% | 172,800 |
| 2020-10-27 | 2020-10-22 | 1.480 | 70,000 | -30,000 | 0.01% | 103,600 |
| 2020-10-15 | 2020-10-12 | 1.600 | 100,000 | +20,000 | 0.01% | 160,000 |
| 2020-10-05 | 2020-09-29 | 1.490 | 80,000 | -60,000 | 0.01% | 119,200 |
| 2020-09-29 | 2020-09-25 | 1.490 | 140,000 | +60,000 | 0.01% | 208,600 |
| 2020-09-01 | 2020-08-28 | 1.850 | 80,000 | +30,000 | 0.01% | 148,000 |
| 2020-08-13 | 2020-08-11 | 1.680 | 50,000 | -10,000 | 0.01% | 84,000 |
| 2020-08-10 | 2020-08-06 | 1.810 | 60,000 | -24,000 | 0.01% | 108,600 |
| 2020-07-21 | 2020-07-17 | 1.790 | 84,000 | +20,000 | 0.01% | 150,360 |
| 2020-07-20 | 2020-07-16 | 1.890 | 64,000 | +20,000 | 0.01% | 120,960 |
| 2020-07-17 | 2020-07-15 | 2.240 | 44,000 | +10,000 | 0.00% | 98,560 |
| 2020-07-13 | 2020-07-09 | 2.530 | 34,000 | -10,000 | 0.00% | 86,020 |
| 2020-07-09 | 2020-07-07 | 2.300 | 44,000 | -46,000 | 0.00% | 101,200 |
| 2020-07-08 | 2020-07-06 | 2.550 | 90,000 | +70,000 | 0.01% | 229,500 |
| 2020-07-07 | 2020-07-03 | 2.260 | 20,000 | -66,000 | 0.00% | 45,200 |
| 2020-07-06 | 2020-07-02 | 2.140 | 86,000 | +38,000 | 0.01% | 184,040 |
| 2020-07-03 | 2020-06-30 | 1.940 | 48,000 | -20,000 | 0.00% | 93,120 |
| 2020-06-29 | 2020-06-24 | 1.940 | 68,000 | +20,000 | 0.01% | 131,920 |
| 2020-06-23 | 2020-06-19 | 2.120 | 48,000 | -10,000 | 0.00% | 101,760 |
| 2020-06-22 | 2020-06-18 | 2.100 | 58,000 | +10,000 | 0.01% | 121,800 |
| 2020-06-18 | 2020-06-16 | 1.960 | 48,000 | -18,000 | 0.00% | 94,080 |
| 2020-06-17 | 2020-06-15 | 1.950 | 66,000 | +20,000 | 0.01% | 128,700 |
| 2020-06-01 | 2020-05-28 | 1.650 | 46,000 | -30,000 | 0.00% | 75,900 |
| 2020-05-14 | 2020-05-12 | 1.680 | 76,000 | -20,000 | 0.01% | 127,680 |
| 2020-05-12 | 2020-05-08 | 1.680 | 96,000 | +20,000 | 0.01% | 161,280 |
| 2020-03-13 | 2020-03-11 | 2.100 | 76,000 | +26,000 | 0.01% | 159,600 |
| 2020-03-03 | 2020-02-28 | 2.290 | 50,000 | -10,000 | 0.01% | 114,500 |
| 2020-03-02 | 2020-02-27 | 2.420 | 60,000 | +40,000 | 0.01% | 145,200 |
| 2020-01-30 | 2020-01-24 | 2.140 | 20,000 | -20,000 | 0.00% | 42,800 |
| 2020-01-15 | 2020-01-13 | 2.400 | 40,000 | -2,000 | 0.00% | 96,000 |
| 2020-01-10 | 2020-01-08 | 2.510 | 42,000 | -20,000 | 0.00% | 105,420 |
| 2020-01-09 | 2020-01-07 | 2.520 | 62,000 | +22,000 | 0.01% | 156,240 |
| 2020-01-08 | 2020-01-06 | 2.790 | 40,000 | -4,000 | 0.00% | 111,600 |
| 2020-01-07 | 2020-01-03 | 2.390 | 44,000 | -20,000 | 0.00% | 105,160 |
| 2020-01-06 | 2020-01-02 | 2.750 | 64,000 | -6,000 | 0.01% | 176,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 70,000 | 0.01% | 227,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy