History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.660 165,843,938 +0 11.74% 1,933,740,317
2025-10-13 2025-10-09 12.170 165,843,938 +0 11.74% 2,018,320,725
2025-10-10 2025-10-08 12.270 165,843,938 -385,571 11.74% 2,034,905,119
2025-10-09 2025-10-06 12.920 166,229,509 +104,398 11.76% 2,147,685,256
2025-10-08 2025-10-03 13.060 166,125,111 +208,191 11.76% 2,169,593,950
2025-10-06 2025-10-02 13.060 165,916,920 -144,543 11.74% 2,166,874,975
2025-10-03 2025-09-30 13.050 166,061,463 +180,799 11.75% 2,167,102,092
2025-10-02 2025-09-29 12.760 165,880,664 -178,002 11.74% 2,116,637,273
2025-09-30 2025-09-26 12.790 166,058,666 +178,159 11.75% 2,123,890,338
2025-09-29 2025-09-25 12.890 165,880,507 +37,097 11.74% 2,138,199,735
2025-09-26 2025-09-24 12.850 165,843,410 +152,418 11.74% 2,131,087,818
2025-09-25 2025-09-23 13.130 165,690,992 +25,909 11.73% 2,175,522,725
2025-09-24 2025-09-22 13.140 165,665,083 -14,701 11.73% 2,176,839,191
2025-09-23 2025-09-19 13.600 165,679,784 +85,285 11.73% 2,253,245,062
2025-09-22 2025-09-18 13.090 165,594,499 +113,342 11.72% 2,167,631,992
2025-09-19 2025-09-17 13.090 165,481,157 -306,420 11.72% 2,166,148,345
2025-09-18 2025-09-16 12.820 165,787,577 +170,181 11.74% 2,125,396,737
2025-09-17 2025-09-15 12.980 165,617,396 -184,247 11.72% 2,149,713,800
2025-09-16 2025-09-12 12.790 165,801,643 +215,895 11.74% 2,120,603,014
2025-09-15 2025-09-11 12.760 165,585,748 -29,315 11.72% 2,112,874,144
2025-09-12 2025-09-10 12.900 165,615,063 +354,797 11.72% 2,136,434,313
2025-09-11 2025-09-09 12.200 165,260,266 +113,894 11.70% 2,016,175,245
2025-09-10 2025-09-08 12.150 165,146,372 -133,842 11.69% 2,006,528,420
2025-09-09 2025-09-05 12.200 165,280,214 +472,742 11.70% 2,016,418,611
2025-09-08 2025-09-04 11.750 164,807,472 +251,851 11.67% 1,936,487,796
2025-09-05 2025-09-03 12.410 164,555,621 +988,629 11.65% 2,042,135,257
2025-09-04 2025-09-02 11.710 163,566,992 +572,075 11.58% 1,915,369,476
2025-09-03 2025-09-01 12.140 162,994,917 +113,331 11.54% 1,978,758,292
2025-09-02 2025-08-29 12.310 162,881,586 +1,170,757 11.53% 2,005,072,324
2025-09-01 2025-08-28 10.800 161,710,829 -205,281 11.45% 1,746,476,953
2025-08-29 2025-08-27 10.980 161,916,110 -247,698 11.46% 1,777,838,888
2025-08-28 2025-08-26 10.610 162,163,808 +60,929 11.48% 1,720,558,003
2025-08-27 2025-08-25 10.210 162,102,879 -536,751 11.48% 1,655,070,395
2025-08-26 2025-08-22 10.130 162,639,630 -2,052,821 11.51% 1,647,539,452
2025-08-25 2025-08-21 9.890 164,692,451 +352,758 11.66% 1,628,808,340
2025-08-22 2025-08-20 9.910 164,339,693 -53,337 11.63% 1,628,606,358
2025-08-21 2025-08-19 10.320 164,393,030 -310,707 11.64% 1,696,536,070
2025-08-20 2025-08-18 10.180 164,703,737 -1,003,308 11.66% 1,676,684,043
2025-08-19 2025-08-15 10.150 165,707,045 +308,889 11.73% 1,681,926,507
2025-08-18 2025-08-14 10.240 165,398,156 -353,250 11.71% 1,693,677,117
2025-08-15 2025-08-13 10.210 165,751,406 -176,596 11.73% 1,692,321,855
2025-08-14 2025-08-12 10.250 165,928,002 -141,121 11.75% 1,700,762,020
2025-08-13 2025-08-11 10.850 166,069,123 -245,601 11.76% 1,801,849,985
2025-08-12 2025-08-08 10.720 166,314,724 -453,382 11.77% 1,782,893,841
2025-08-11 2025-08-07 11.120 166,768,106 -1,704,831 11.81% 1,854,461,339
2025-08-08 2025-08-06 10.240 168,472,937 -666,718 11.93% 1,725,162,875
2025-08-07 2025-08-05 10.220 169,139,655 -55,697 11.97% 1,728,607,274
2025-08-06 2025-08-04 10.100 169,195,352 +286,555 11.98% 1,708,873,055
2025-08-05 2025-08-01 9.750 168,908,797 +8,274 11.96% 1,646,860,771
2025-08-04 2025-07-31 10.620 168,900,523 -152,000 11.96% 1,793,723,554
2025-08-01 2025-07-30 10.580 169,052,523 +102,971 11.97% 1,788,575,693
2025-07-31 2025-07-29 10.400 168,949,552 +394,416 11.96% 1,757,075,341
2025-07-30 2025-07-28 10.600 168,555,136 -496,204 11.93% 1,786,684,442
2025-07-29 2025-07-25 11.040 169,051,340 +118,378 11.97% 1,866,326,794
2025-07-28 2025-07-24 11.580 168,932,962 +193,757 11.96% 1,956,243,700
2025-07-25 2025-07-23 11.500 168,739,205 +25,218 11.95% 1,940,500,858
2025-07-24 2025-07-22 11.640 168,713,987 -2,704,008 11.94% 1,963,830,809
2025-07-23 2025-07-21 11.680 171,417,995 +1,138,891 12.14% 2,002,162,182
2025-07-22 2025-07-18 11.720 170,279,104 +149,160 12.06% 1,995,671,099
2025-07-21 2025-07-17 11.600 170,129,944 +120,852 12.04% 1,973,507,350
2025-07-18 2025-07-16 11.500 170,009,092 +354,848 12.04% 1,955,104,558
2025-07-17 2025-07-15 11.040 169,654,244 +897,613 12.01% 1,872,982,854
2025-07-16 2025-07-14 10.880 168,756,631 +490,000 11.95% 1,836,072,145
2025-07-15 2025-07-11 10.500 168,266,631 +104,342 11.91% 1,766,799,626
2025-07-14 2025-07-10 10.880 168,162,289 +173,852 11.91% 1,829,605,704
2025-07-11 2025-07-09 10.820 167,988,437 +340,174 11.89% 1,817,634,888
2025-07-10 2025-07-08 10.860 167,648,263 +368,959 11.87% 1,820,660,136
2025-07-09 2025-07-07 11.080 167,279,304 -38,047 11.84% 1,853,454,688
2025-07-08 2025-07-04 10.600 167,317,351 -96,961 11.85% 1,773,563,921
2025-07-07 2025-07-03 10.160 167,414,312 -886,197 11.85% 1,700,929,410
2025-07-04 2025-07-02 10.260 168,300,509 +240,648 11.92% 1,726,763,222
2025-07-03 2025-06-30 9.830 168,059,861 +25,913 11.90% 1,652,028,434
2025-07-02 2025-06-27 9.840 168,033,948 -168,882 11.90% 1,653,454,048
2025-06-30 2025-06-26 9.720 168,202,830 +299,210 11.91% 1,634,931,508
2025-06-27 2025-06-25 9.830 167,903,620 -789,782 11.89% 1,650,492,585
2025-06-26 2025-06-24 10.060 168,693,402 -128,000 11.95% 1,697,055,624
2025-06-25 2025-06-23 9.490 168,821,402 +384,304 11.95% 1,602,115,105
2025-06-24 2025-06-20 9.380 168,437,098 +967,185 11.93% 1,579,939,979
2025-06-23 2025-06-19 9.810 167,469,913 -508,000 11.86% 1,642,879,847
2025-06-20 2025-06-18 10.660 167,977,913 -844,479 11.89% 1,790,644,553
2025-06-19 2025-06-17 10.580 168,822,392 -1,295,951 11.95% 1,786,140,907
2025-06-18 2025-06-16 10.760 170,118,343 -1,276,000 12.05% 1,830,473,371
2025-06-17 2025-06-13 10.800 171,394,343 -621,218 12.14% 1,851,058,904
2025-06-16 2025-06-12 11.060 172,015,561 +1,001,153 12.18% 1,902,492,105
2025-06-13 2025-06-11 11.320 171,014,408 -478,594 12.11% 1,935,883,099
2025-06-12 2025-06-10 11.300 171,493,002 +482,538 12.14% 1,937,870,923
2025-06-11 2025-06-09 10.420 171,010,464 +1,011,894 12.11% 1,781,929,035
2025-06-10 2025-06-06 9.280 169,998,570 +1,054,106 12.04% 1,577,586,730
2025-06-09 2025-06-05 9.390 168,944,464 +457,725 11.96% 1,586,388,517
2025-06-06 2025-06-04 9.930 168,486,739 +843,856 11.93% 1,673,073,318
2025-06-05 2025-06-03 9.950 167,642,883 +5,966 11.87% 1,668,046,686
2025-06-04 2025-06-02 9.940 167,636,917 -665,108 11.87% 1,666,310,955
2025-06-03 2025-05-30 9.840 168,302,025 +60,614 11.92% 1,656,091,926
2025-06-02 2025-05-29 9.430 168,241,411 +42,461 11.91% 1,586,516,506
2025-05-30 2025-05-28 9.420 168,198,950 +459,831 11.92% 1,584,434,109
2025-05-29 2025-05-27 9.660 167,739,119 +934,001 11.89% 1,620,359,890
2025-05-28 2025-05-26 9.530 166,805,118 +1,856,361 11.82% 1,589,652,775
2025-05-27 2025-05-23 9.680 164,948,757 +2,229,990 11.69% 1,596,703,968
2025-05-26 2025-05-22 10.160 162,718,767 +83,692 11.53% 1,653,222,673
2025-05-23 2025-05-21 10.260 162,635,075 +361,297 11.53% 1,668,635,870
2025-05-22 2025-05-20 9.770 162,273,778 +23,395 11.50% 1,585,414,811
2025-05-21 2025-05-19 9.530 162,250,383 +698,419 11.50% 1,546,246,150
2025-05-20 2025-05-16 9.570 161,551,964 +1,572,000 11.45% 1,546,052,295
2025-05-19 2025-05-15 8.870 159,979,964 +58,000 11.34% 1,419,022,281
2025-05-16 2025-05-14 9.060 159,921,964 -60,840 11.33% 1,448,892,994
2025-05-15 2025-05-13 8.720 159,982,804 +168,840 11.34% 1,395,050,051
2025-05-14 2025-05-12 8.420 159,813,964 +8,000 11.33% 1,345,633,577
2025-05-13 2025-05-09 8.390 159,805,964 +15,000 11.33% 1,340,772,038
2025-05-12 2025-05-08 8.410 159,790,964 +153,000 11.32% 1,343,842,007
2025-05-09 2025-05-07 8.180 159,637,964 +114,000 11.31% 1,305,838,546
2025-05-08 2025-05-06 7.880 159,523,964 +64,003 11.31% 1,257,048,836
2025-05-07 2025-05-02 8.180 159,459,961 +8,000 11.30% 1,304,382,481
2025-05-06 2025-04-30 8.170 159,451,961 -30,000 11.30% 1,302,722,521
2025-05-02 2025-04-29 8.050 159,481,961 +1,429,434 11.30% 1,283,829,786
2025-04-30 2025-04-28 7.290 158,052,527 +112,566 11.20% 1,152,202,922
2025-04-29 2025-04-25 7.410 157,939,961 +231,699 11.19% 1,170,335,111
2025-04-28 2025-04-24 7.050 157,708,262 -1,533,432 11.18% 1,111,843,247
2025-04-25 2025-04-23 6.600 159,241,694 -474,211 11.29% 1,050,995,180
2025-04-24 2025-04-22 6.660 159,715,905 -2,954,942 11.32% 1,063,707,927
2025-04-23 2025-04-17 6.600 162,670,847 -2,136,000 11.53% 1,073,627,590
2025-04-22 2025-04-16 5.960 164,806,847 -289,942 11.68% 982,248,808
2025-04-17 2025-04-15 6.050 165,096,789 +192,232 11.70% 998,835,573
2025-04-16 2025-04-14 5.780 164,904,557 -260,000 11.69% 953,148,339
2025-04-15 2025-04-11 5.490 165,164,557 -92,000 11.71% 906,753,418
2025-04-14 2025-04-10 5.360 165,256,557 -266,780 11.71% 885,775,146
2025-04-11 2025-04-09 5.260 165,523,337 -221,753 11.73% 870,652,753
2025-04-10 2025-04-08 5.070 165,745,090 -350,000 11.75% 840,327,606
2025-04-09 2025-04-07 4.950 166,095,090 -704,000 11.77% 822,170,696
2025-04-08 2025-04-03 6.150 166,799,090 -881,571 11.82% 1,025,814,404
2025-04-07 2025-04-02 6.470 167,680,661 -1,294,788 11.88% 1,084,893,877
2025-04-03 2025-04-01 6.090 168,975,449 +143,076 11.98% 1,029,060,484
2025-04-02 2025-03-31 5.890 168,832,373 +1,970,000 11.97% 994,422,677
2025-04-01 2025-03-28 5.960 166,862,373 +762,966 11.83% 994,499,743
2025-03-31 2025-03-27 6.150 166,099,407 -166,631 11.77% 1,021,511,353
2025-03-28 2025-03-26 5.970 166,266,038 -780,000 11.78% 992,608,247
2025-03-27 2025-03-25 5.510 167,046,038 -177,909 11.84% 920,423,669
2025-03-26 2025-03-24 5.780 167,223,947 +73,834 11.85% 966,554,414
2025-03-25 2025-03-21 5.700 167,150,113 -3,480,000 11.85% 952,755,644
2025-03-24 2025-03-20 6.470 170,630,113 -918,779 12.09% 1,103,976,831
2025-03-21 2025-03-19 6.560 171,548,892 -1,178,215 12.16% 1,125,360,732
2025-03-20 2025-03-18 6.490 172,727,107 -2,250,092 12.24% 1,120,998,924
2025-03-19 2025-03-17 5.700 174,977,199 -1,886,092 12.40% 997,370,034
2025-03-18 2025-03-14 5.620 176,863,291 +71,869 12.53% 993,971,695
2025-03-17 2025-03-13 5.670 176,791,422 -168,813 12.53% 1,002,407,363
2025-03-14 2025-03-12 5.650 176,960,235 +648,000 12.54% 999,825,328
2025-03-13 2025-03-11 5.450 176,312,235 +84,189 12.50% 960,901,681
2025-03-12 2025-03-10 5.600 176,228,046 -1,297,232 12.49% 986,877,058
2025-03-11 2025-03-07 5.400 177,525,278 -3,420,460 12.58% 958,636,501
2025-03-10 2025-03-06 5.200 180,945,738 +354,186 12.82% 940,917,838
2025-03-07 2025-03-05 5.320 180,591,552 -744,527 12.80% 960,747,057
2025-03-06 2025-03-04 4.730 181,336,079 -1,129,781 12.85% 857,719,654
2025-03-05 2025-03-03 4.500 182,465,860 -1,599,977 12.93% 821,096,370
2025-03-04 2025-02-28 4.540 184,065,837 -1,085,920 13.05% 835,658,900
2025-03-03 2025-02-27 4.920 185,151,757 -1,632,000 13.12% 910,946,644
2025-02-28 2025-02-26 4.900 186,783,757 -1,274,000 13.24% 915,240,409
2025-02-27 2025-02-25 4.950 188,057,757 -1,383,676 13.33% 930,885,897
2025-02-26 2025-02-24 5.080 189,441,433 -376,000 13.43% 962,362,480
2025-02-25 2025-02-21 5.160 189,817,433 +716,000 13.45% 979,457,954
2025-02-24 2025-02-20 5.020 189,101,433 -560,000 13.40% 949,289,194
2025-02-21 2025-02-19 5.080 189,661,433 +184,000 13.44% 963,480,080
2025-02-20 2025-02-18 5.140 189,477,433 -678,000 13.43% 973,914,006
2025-02-19 2025-02-17 5.110 190,155,433 -434,002 13.48% 971,694,263
2025-02-18 2025-02-14 5.080 190,589,435 +516,000 13.51% 968,194,330
2025-02-17 2025-02-13 4.900 190,073,435 +28,000 13.47% 931,359,832
2025-02-14 2025-02-12 4.950 190,045,435 +241,997 13.47% 940,724,903
2025-02-13 2025-02-11 4.730 189,803,438 +628,000 13.45% 897,770,262
2025-02-12 2025-02-10 4.870 189,175,438 +124,000 13.41% 921,284,383
2025-02-11 2025-02-07 4.850 189,051,438 +168,000 13.40% 916,899,474
2025-02-10 2025-02-06 4.870 188,883,438 +18,000 13.39% 919,862,343
2025-02-07 2025-02-05 4.890 188,865,438 +414,006 13.39% 923,551,992
2025-02-06 2025-02-04 4.910 188,451,432 -141,998 13.36% 925,296,531
2025-02-05 2025-02-03 4.940 188,593,430 +158,000 13.37% 931,651,544
2025-02-04 2025-01-28 4.740 188,435,430 +716,001 13.36% 893,183,938
2025-02-03 2025-01-24 4.500 187,719,429 +46,002 13.30% 844,737,430
2025-01-27 2025-01-23 4.440 187,673,427 +963,995 13.30% 833,270,016
2025-01-24 2025-01-22 4.580 186,709,432 +976,004 13.23% 855,129,199
2025-01-23 2025-01-21 4.650 185,733,428 +1,644,000 13.16% 863,660,440
2025-01-22 2025-01-20 3.790 184,089,428 -60,000 13.05% 697,698,932
2025-01-21 2025-01-17 3.800 184,149,428 +498,000 13.05% 699,767,826
2025-01-20 2025-01-16 3.820 183,651,428 -240,000 13.02% 701,548,455
2025-01-17 2025-01-15 3.580 183,891,428 -290,000 13.03% 658,331,312
2025-01-16 2025-01-14 3.530 184,181,428 -560,000 13.05% 650,160,441
2025-01-15 2025-01-13 3.350 184,741,428 -446,000 13.09% 618,883,784
2025-01-14 2025-01-10 3.320 185,187,428 +1,064,000 13.12% 614,822,261
2025-01-13 2025-01-09 3.450 184,123,428 +386,000 13.05% 635,225,827
2025-01-10 2025-01-08 3.360 183,737,428 +756,000 13.02% 617,357,758
2025-01-09 2025-01-07 3.490 182,981,428 -10,000 12.97% 638,605,184
2025-01-08 2025-01-06 3.390 182,991,428 -14,000 12.97% 620,340,941
2025-01-07 2025-01-03 3.390 183,005,428 +72,000 12.97% 620,388,401
2025-01-06 2025-01-02 3.490 182,933,428 -202,000 12.97% 638,437,664
2025-01-03 2024-12-31 3.720 183,135,428 +638,008 12.98% 681,263,792
2025-01-02 2024-12-27 3.810 182,497,420 -70,000 12.93% 695,315,170
2024-12-30 2024-12-24 3.870 182,567,420 +1,254,000 12.94% 706,535,915
2024-12-27 2024-12-20 3.890 181,313,420 +210,000 12.85% 705,309,204
2024-12-23 2024-12-19 4.000 181,103,420 +20,002 12.84% 724,413,680
2024-12-20 2024-12-18 4.110 181,083,418 -40,000 15.20% 744,252,848
2024-12-19 2024-12-17 4.020 181,123,418 -209,992 15.20% 728,116,140
2024-12-18 2024-12-16 3.920 181,333,410 +758,006 15.22% 710,826,967
2024-12-17 2024-12-13 3.800 180,575,404 +2,566,002 15.16% 686,186,535
2024-12-16 2024-12-12 3.930 178,009,402 +452,000 14.94% 699,576,950
2024-12-13 2024-12-11 3.880 177,557,402 +464,000 14.91% 688,922,720
2024-12-12 2024-12-10 4.030 177,093,402 +60,002 14.87% 713,686,410
2024-12-11 2024-12-09 3.920 177,033,400 +1,520,002 14.86% 693,970,928
2024-12-10 2024-12-06 4.100 175,513,398 +740,006 14.73% 719,604,932
2024-12-09 2024-12-05 4.150 174,773,392 +60,000 14.67% 725,309,577
2024-12-06 2024-12-04 4.250 174,713,392 +1,294,001 14.67% 742,531,916
2024-12-05 2024-12-03 4.080 173,419,391 +1,456,006 14.56% 707,551,115
2024-12-04 2024-12-02 4.070 171,963,385 +326,004 14.44% 699,890,977
2024-12-03 2024-11-29 3.660 171,637,381 +252,000 14.41% 628,192,814
2024-12-02 2024-11-28 3.570 171,385,381 +58,006 14.39% 611,845,810
2024-11-29 2024-11-27 3.700 171,327,375 +556,000 14.38% 633,911,288
2024-11-28 2024-11-26 3.620 170,771,375 -180,000 14.34% 618,192,378
2024-11-27 2024-11-25 3.730 170,951,375 +822,000 14.35% 637,648,629
2024-11-26 2024-11-22 3.630 170,129,375 +1,105,992 14.28% 617,569,631
2024-11-25 2024-11-21 3.770 169,023,383 +23,998 14.19% 637,218,154
2024-11-22 2024-11-20 3.900 168,999,385 +1,006,002 14.19% 659,097,602
2024-11-21 2024-11-19 3.730 167,993,383 +670,000 14.10% 626,615,319
2024-11-20 2024-11-18 3.690 167,323,383 +652,000 14.05% 617,423,283
2024-11-19 2024-11-15 3.610 166,671,383 +680,000 13.99% 601,683,693
2024-11-18 2024-11-14 3.510 165,991,383 +46,000 13.93% 582,629,754
2024-11-15 2024-11-13 3.760 165,945,383 -90,000 13.93% 623,954,640
2024-11-14 2024-11-12 3.820 166,035,383 +54,000 13.94% 634,255,163
2024-11-13 2024-11-11 3.840 165,981,383 +584,000 13.93% 637,368,511
2024-11-12 2024-11-08 3.860 165,397,383 +492,000 13.88% 638,433,898
2024-11-11 2024-11-07 3.760 164,905,383 -80,000 13.84% 620,044,240
2024-11-08 2024-11-06 3.710 164,985,383 +772,002 13.85% 612,095,771
2024-11-07 2024-11-05 3.650 164,213,381 +126,000 13.79% 599,378,841
2024-11-06 2024-11-04 3.650 164,087,381 +210,647 13.77% 598,918,941
2024-11-05 2024-11-01 3.650 163,876,734 +181,348 13.76% 598,150,079
2024-11-04 2024-10-31 3.770 163,695,386 +125,984 13.74% 617,131,605
2024-11-01 2024-10-30 3.810 163,569,402 +85,991 13.73% 623,199,422
2024-10-31 2024-10-29 3.580 163,483,411 -88,000 13.72% 585,270,611
2024-10-30 2024-10-28 3.650 163,571,411 -621,994 13.73% 597,035,650
2024-10-29 2024-10-25 3.470 164,193,405 +906,000 13.78% 569,751,115
2024-10-28 2024-10-24 3.090 163,287,405 -187,996 13.71% 504,558,081
2024-10-25 2024-10-23 3.180 163,475,401 -114,000 13.72% 519,851,775
2024-10-24 2024-10-22 3.160 163,589,401 -44,000 13.73% 516,942,507
2024-10-23 2024-10-21 3.130 163,633,401 +98,000 13.74% 512,172,545
2024-10-22 2024-10-18 3.130 163,535,401 +322,000 13.73% 511,865,805
2024-10-21 2024-10-17 2.920 163,213,401 +78,000 13.70% 476,583,131
2024-10-18 2024-10-16 3.100 163,135,401 +7,978 13.69% 505,719,743
2024-10-17 2024-10-15 3.100 163,127,423 +30,000 13.69% 505,695,011
2024-10-16 2024-10-14 3.220 163,097,423 -220,000 13.69% 525,173,702
2024-10-15 2024-10-10 3.410 163,317,423 +180,000 13.71% 556,912,412
2024-10-14 2024-10-09 3.320 163,137,423 +230,000 13.70% 541,616,244
2024-10-10 2024-10-08 3.400 162,907,423 +521,992 13.68% 553,885,238
2024-10-09 2024-10-07 3.900 162,385,431 -341,997 13.63% 633,303,181
2024-10-08 2024-10-04 3.780 162,727,428 -266,606 13.66% 615,109,678
2024-10-07 2024-10-03 3.410 162,994,034 +259,998 13.68% 555,809,656
2024-10-04 2024-10-02 3.550 162,734,036 -576,018 13.66% 577,705,828
2024-10-03 2024-09-30 3.670 163,310,054 +86,000 13.71% 599,347,898
2024-10-02 2024-09-27 3.340 163,224,054 -76,000 13.70% 545,168,340
2024-09-30 2024-09-26 3.250 163,300,054 +6,000 13.71% 530,725,176
2024-09-27 2024-09-25 3.140 163,294,054 -774,000 13.71% 512,743,330
2024-09-26 2024-09-24 3.120 164,068,054 -56,000 13.77% 511,892,328
2024-09-25 2024-09-23 2.950 164,124,054 -516,000 13.78% 484,165,959
2024-09-24 2024-09-20 2.770 164,640,054 -3,304,000 13.82% 456,052,950
2024-09-23 2024-09-19 2.750 167,944,054 -282,000 14.10% 461,846,148
2024-09-20 2024-09-17 2.610 168,226,054 -40,000 14.12% 439,070,001
2024-09-19 2024-09-16 2.580 168,266,054 +382,000 14.13% 434,126,419
2024-09-17 2024-09-13 2.550 167,884,054 -70,000 14.09% 428,104,338
2024-09-16 2024-09-12 2.550 167,954,054 -60,000 14.10% 428,282,838
2024-09-13 2024-09-11 2.530 168,014,054 +14,000 14.10% 425,075,557
2024-09-12 2024-09-10 2.530 168,000,054 +114,000 14.10% 425,040,137
2024-09-11 2024-09-09 2.590 167,886,054 +192,000 14.09% 434,824,880
2024-09-10 2024-09-05 2.620 167,694,054 -90,000 14.08% 439,358,421
2024-09-09 2024-09-04 2.610 167,784,054 -124,000 14.09% 437,916,381
2024-09-05 2024-09-03 2.790 167,908,054 +8,000 14.10% 468,463,471
2024-09-04 2024-09-02 2.770 167,900,054 -86,000 14.09% 465,083,150
2024-09-03 2024-08-30 2.890 167,986,054 -64,000 14.10% 485,479,696
2024-09-02 2024-08-29 2.820 168,050,054 +108,000 14.11% 473,901,152
2024-08-30 2024-08-28 2.800 167,942,054 -60,000 14.10% 470,237,751
2024-08-29 2024-08-27 2.900 168,002,054 -78,000 14.10% 487,205,957
2024-08-28 2024-08-26 2.820 168,080,054 +216,000 14.11% 473,985,752
2024-08-27 2024-08-23 2.740 167,864,054 +70,000 14.09% 459,947,508
2024-08-26 2024-08-22 2.760 167,794,054 +770,000 14.09% 463,111,589
2024-08-23 2024-08-21 2.760 167,024,054 +104,000 14.02% 460,986,389
2024-08-22 2024-08-20 2.760 166,920,054 +122,000 14.01% 460,699,349
2024-08-21 2024-08-19 2.830 166,798,054 +200,000 14.00% 472,038,493
2024-08-20 2024-08-16 2.770 166,598,054 +320,000 13.99% 461,476,610
2024-08-19 2024-08-15 2.900 166,278,054 +6,000 13.96% 482,206,357
2024-08-16 2024-08-14 2.940 166,272,054 +20,000 13.96% 488,839,839
2024-08-15 2024-08-13 3.020 166,252,054 -30,000 13.96% 502,081,203
2024-08-14 2024-08-12 3.050 166,282,054 -276,000 13.96% 507,160,265
2024-08-13 2024-08-09 2.970 166,558,054 -24,000 13.98% 494,677,420
2024-08-12 2024-08-08 2.830 166,582,054 +64,000 13.98% 471,427,213
2024-08-09 2024-08-07 2.880 166,518,054 +296,000 13.98% 479,571,996
2024-08-08 2024-08-06 2.830 166,222,054 +156,000 13.95% 470,408,413
2024-08-07 2024-08-05 2.830 166,066,054 +114,000 13.94% 469,966,933
2024-08-06 2024-08-02 2.940 165,952,054 -568,000 13.93% 487,899,039
2024-08-05 2024-08-01 3.140 166,520,054 -40,000 13.98% 522,872,970
2024-08-02 2024-07-31 3.120 166,560,054 +34,000 13.98% 519,667,368
2024-08-01 2024-07-30 3.070 166,526,054 +198,000 13.98% 511,234,986
2024-07-31 2024-07-29 3.050 166,328,054 -12,000 13.96% 507,300,565
2024-07-30 2024-07-26 3.220 166,340,054 +114,000 13.96% 535,614,974
2024-07-29 2024-07-25 3.270 166,226,054 -188,000 13.95% 543,559,197
2024-07-26 2024-07-24 3.490 166,414,054 -634,000 13.97% 580,785,048
2024-07-25 2024-07-23 3.480 167,048,054 -442,000 14.02% 581,327,228
2024-07-24 2024-07-22 3.350 167,490,054 -86,000 14.06% 561,091,681
2024-07-23 2024-07-19 3.400 167,576,054 +146,000 14.07% 569,758,584
2024-07-22 2024-07-18 3.550 167,430,054 +172,000 14.06% 594,376,692
2024-07-19 2024-07-17 3.480 167,258,054 -1,614,000 14.04% 582,058,028
2024-07-18 2024-07-16 3.850 168,872,054 -88,000 14.18% 650,157,408
2024-07-17 2024-07-15 3.840 168,960,054 +110,000 14.18% 648,806,607
2024-07-15 2024-07-11 3.980 168,850,054 -24,000 14.17% 672,023,215
2024-07-12 2024-07-10 3.970 168,874,054 +256,000 14.18% 670,429,994
2024-07-11 2024-07-09 4.090 168,618,054 +852,000 14.16% 689,647,841
2024-07-10 2024-07-08 3.790 167,766,054 +150,000 14.08% 635,833,345
2024-07-09 2024-07-05 3.900 167,616,054 -1,690,000 14.07% 653,702,611
2024-07-08 2024-07-04 4.090 169,306,054 -140,000 14.21% 692,461,761
2024-07-05 2024-07-03 4.480 169,446,054 -98,000 14.22% 759,118,322
2024-07-04 2024-07-02 4.420 169,544,054 -326,003 14.23% 749,384,719
2024-07-03 2024-06-28 4.480 169,870,057 +2,288,000 14.26% 761,017,855
2024-07-02 2024-06-27 4.360 167,582,057 -170,000 14.07% 730,657,769
2024-06-28 2024-06-26 4.510 167,752,057 +50,000 14.08% 756,561,777
2024-06-27 2024-06-25 4.420 167,702,057 -36,000 14.08% 741,243,092
2024-06-26 2024-06-24 4.490 167,738,057 -30,000 14.08% 753,143,876
2024-06-25 2024-06-21 4.380 167,768,057 -102,000 14.08% 734,824,090
2024-06-24 2024-06-20 4.460 167,870,057 +1,084,000 14.09% 748,700,454
2024-06-21 2024-06-19 4.170 166,786,057 -128,000 14.00% 695,497,858
2024-06-20 2024-06-18 4.190 166,914,057 +160,000 14.01% 699,369,899
2024-06-19 2024-06-17 4.080 166,754,057 -72,000 14.00% 680,356,553
2024-06-18 2024-06-14 4.070 166,826,057 -70,000 14.00% 678,982,052
2024-06-17 2024-06-13 4.110 166,896,057 -128,000 14.01% 685,942,794
2024-06-14 2024-06-12 3.860 167,024,057 -18,000 14.02% 644,712,860
2024-06-13 2024-06-11 3.900 167,042,057 +98,000 14.02% 651,464,022
2024-06-12 2024-06-07 3.960 166,944,057 -134,008 14.01% 661,098,466
2024-06-11 2024-06-06 4.030 167,078,065 +3,998 14.03% 673,324,602
2024-06-07 2024-06-05 4.110 167,074,067 +88,006 14.03% 686,674,415
2024-06-06 2024-06-04 3.980 166,986,061 -342,000 14.02% 664,604,523
2024-06-05 2024-06-03 3.990 167,328,061 +504,000 14.05% 667,638,963
2024-06-04 2024-05-31 3.790 166,824,061 +466,000 14.00% 632,263,191
2024-06-03 2024-05-30 3.490 166,358,061 -128,005 13.97% 580,589,633
2024-05-31 2024-05-29 3.410 166,486,066 +448,000 13.98% 567,717,485
2024-05-30 2024-05-28 3.530 166,038,066 -42,000 13.94% 586,114,373
2024-05-29 2024-05-27 3.650 166,080,066 +390,000 13.94% 606,192,241
2024-05-28 2024-05-24 3.580 165,690,066 +438,000 13.91% 593,170,436
2024-05-27 2024-05-23 3.760 165,252,066 +25,996 13.87% 621,347,768
2024-05-24 2024-05-22 3.820 165,226,070 +446,000 13.87% 631,163,587
2024-05-23 2024-05-21 3.930 164,780,070 +60,002 13.83% 647,585,675
2024-05-22 2024-05-20 3.950 164,720,068 -74,000 13.83% 650,644,269
2024-05-21 2024-05-17 3.970 164,794,068 +542,000 13.83% 654,232,450
2024-05-20 2024-05-16 3.770 164,252,068 -222,000 13.79% 619,230,296
2024-05-17 2024-05-14 3.850 164,474,068 +264,003 13.81% 633,225,162
2024-05-16 2024-05-13 3.610 164,210,065 +104,000 13.79% 592,798,335
2024-05-14 2024-05-10 3.520 164,106,065 +30,000 13.78% 577,653,349
2024-05-13 2024-05-09 3.690 164,076,065 -58,000 13.77% 605,440,680
2024-05-10 2024-05-08 3.720 164,134,065 -78,000 13.78% 610,578,722
2024-05-09 2024-05-07 3.630 164,212,065 -62,000 13.79% 596,089,796
2024-05-08 2024-05-06 3.580 164,274,065 +10,010 13.79% 588,101,153
2024-05-07 2024-05-03 3.570 164,264,055 +226,016 13.79% 586,422,676
2024-05-06 2024-05-02 3.390 164,038,039 +288,000 13.77% 556,088,952
2024-05-03 2024-04-30 3.410 163,750,039 -80,966 13.75% 558,387,633
2024-05-02 2024-04-29 3.210 163,831,005 +103,996 13.75% 525,897,526
2024-04-30 2024-04-26 3.110 163,727,009 +163,989 13.74% 509,190,998
2024-04-29 2024-04-25 2.820 163,563,020 +75,995 13.73% 461,247,716
2024-04-26 2024-04-24 2.930 163,487,025 -330,005 13.72% 479,016,983
2024-04-25 2024-04-23 2.860 163,817,030 +20,000 13.75% 468,516,706
2024-04-24 2024-04-22 2.880 163,797,030 +74,000 13.75% 471,735,446
2024-04-23 2024-04-19 2.700 163,723,030 +26,000 13.74% 442,052,181
2024-04-22 2024-04-18 2.870 163,697,030 +45,981 13.74% 469,810,476
2024-04-19 2024-04-17 2.870 163,651,049 +93,988 13.74% 469,678,511
2024-04-18 2024-04-16 2.730 163,557,061 +197,989 13.73% 446,510,777
2024-04-17 2024-04-15 2.830 163,359,072 +32,000 13.71% 462,306,174
2024-04-16 2024-04-12 2.850 163,327,072 +156,000 13.71% 465,482,155
2024-04-15 2024-04-11 2.860 163,171,072 +423,904 13.70% 466,669,266
2024-04-12 2024-04-10 2.930 162,747,168 +53,999 13.66% 476,849,202
2024-04-11 2024-04-09 2.950 162,693,169 +612,000 13.66% 479,944,849
2024-04-10 2024-04-08 2.620 162,081,169 +257,991 13.61% 424,652,663
2024-04-09 2024-04-05 2.660 161,823,178 +268,000 13.58% 430,449,653
2024-04-08 2024-04-03 2.660 161,555,178 +410,000 13.56% 429,736,773
2024-04-05 2024-04-02 2.610 161,145,178 +217,990 13.53% 420,588,915
2024-04-03 2024-03-28 2.480 160,927,188 +206,000 13.51% 399,099,426
2024-04-02 2024-03-27 2.450 160,721,188 +438,000 13.49% 393,766,911
2024-03-28 2024-03-26 2.360 160,283,188 +234,000 13.46% 378,268,324
2024-03-27 2024-03-25 2.400 160,049,188 +388,000 13.44% 384,118,051
2024-03-26 2024-03-22 2.280 159,661,188 +60,000 13.40% 364,027,509
2024-03-25 2024-03-21 2.550 159,601,188 -40,000 13.40% 406,983,029
2024-03-22 2024-03-20 2.600 159,641,188 +20,000 13.40% 415,067,089
2024-03-21 2024-03-19 2.410 159,621,188 -36,003 13.40% 384,687,063
2024-03-20 2024-03-18 2.470 159,657,191 -12,000 13.40% 394,353,262
2024-03-19 2024-03-15 2.410 159,669,191 -38,000 13.40% 384,802,750
2024-03-18 2024-03-14 2.450 159,707,191 +166,000 13.41% 391,282,618
2024-03-15 2024-03-13 2.410 159,541,191 +32,000 13.39% 384,494,270
2024-03-14 2024-03-12 2.550 159,509,191 +41,191 13.39% 406,748,437
2024-03-13 2024-03-11 2.580 159,468,000 -76,000 13.39% 411,427,440
2024-03-12 2024-03-08 2.490 159,544,000 +224,000 13.39% 397,264,560
2024-03-11 2024-03-07 2.360 159,320,000 +794,000 13.37% 375,995,200
2024-03-08 2024-03-06 2.560 158,526,000 +54,000 13.31% 405,826,560
2024-03-07 2024-03-05 1.760 158,472,000 +38,000 13.30% 278,910,720
2024-03-06 2024-03-04 1.860 158,434,000 +220,000 13.30% 294,687,240
2024-03-05 2024-03-01 1.800 158,214,000 -24,000 13.28% 284,785,200
2024-03-04 2024-02-29 1.820 158,238,000 +94,000 13.28% 287,993,160
2024-03-01 2024-02-28 1.770 158,144,000 +80,000 13.28% 279,914,880
2024-02-29 2024-02-27 1.860 158,064,000 -8,000 13.27% 293,999,040
2024-02-28 2024-02-26 1.850 158,072,000 +78,000 13.27% 292,433,200
2024-02-27 2024-02-23 1.830 157,994,000 +18,000 13.26% 289,129,020
2024-02-26 2024-02-22 1.830 157,976,000 +4,000 13.26% 289,096,080
2024-02-23 2024-02-21 1.800 157,972,000 +226,000 13.26% 284,349,600
2024-02-22 2024-02-20 1.740 157,746,000 +28,000 13.24% 274,478,040
2024-02-21 2024-02-19 1.790 157,718,000 +22,000 13.24% 282,315,220
2024-02-20 2024-02-16 1.750 157,696,000 +40,000 13.24% 275,968,000
2024-02-19 2024-02-15 1.680 157,656,000 +14,000 13.23% 264,862,080
2024-02-16 2024-02-14 1.670 157,642,000 +54,000 13.23% 263,262,140
2024-02-15 2024-02-09 1.660 157,588,000 -94,000 13.23% 261,596,080
2024-02-14 2024-02-07 1.650 157,682,000 +32,000 13.24% 260,175,300
2024-02-08 2024-02-06 1.740 157,650,000 +87,966 13.23% 274,311,000
2024-02-07 2024-02-05 1.610 157,562,034 +135,950 13.23% 253,674,875
2024-02-06 2024-02-02 1.690 157,426,084 -12,000 13.22% 266,050,082
2024-02-05 2024-02-01 1.810 157,438,084 +56,000 13.22% 284,962,932
2024-02-02 2024-01-31 1.800 157,382,084 +46,000 13.21% 283,287,751
2024-02-01 2024-01-30 1.820 157,336,084 +60,000 13.21% 286,351,673
2024-01-31 2024-01-29 1.880 157,276,084 +54,000 13.20% 295,679,038
2024-01-30 2024-01-26 1.870 157,222,084 +58,000 13.20% 294,005,297
2024-01-29 2024-01-25 1.930 157,164,084 +54,000 13.19% 303,326,682
2024-01-26 2024-01-24 1.920 157,110,084 +104,000 13.19% 301,651,361
2024-01-25 2024-01-23 1.910 157,006,084 +242,000 13.18% 299,881,620
2024-01-24 2024-01-22 1.850 156,764,084 +154,000 13.16% 290,013,555
2024-01-23 2024-01-19 1.850 156,610,084 +174,000 13.15% 289,728,655
2024-01-22 2024-01-18 2.000 156,436,084 -20,060 13.13% 312,872,168
2024-01-19 2024-01-17 1.910 156,456,144 +82,008 13.13% 298,831,235
2024-01-18 2024-01-16 2.010 156,374,136 +10,000 13.13% 314,312,013
2024-01-17 2024-01-15 1.930 156,364,136 +12,000 13.13% 301,782,782
2024-01-16 2024-01-12 1.860 156,352,136 +4,000 13.13% 290,814,973
2024-01-15 2024-01-11 1.850 156,348,136 +12,000 13.13% 289,244,052
2024-01-12 2024-01-10 1.730 156,336,136 +18,000 13.12% 270,461,515
2024-01-11 2024-01-09 1.770 156,318,136 +76,000 13.12% 276,683,101
2024-01-10 2024-01-08 1.750 156,242,136 -5,992 13.12% 273,423,738
2024-01-09 2024-01-05 1.880 156,248,128 +12,000 13.12% 293,746,481
2024-01-08 2024-01-04 1.850 156,236,128 -28,000 13.12% 289,036,837
2024-01-05 2024-01-03 1.870 156,264,128 -40,000 13.12% 292,213,919
2024-01-04 2024-01-02 1.900 156,304,128 -34,000 13.12% 296,977,843
2024-01-03 2023-12-29 1.940 156,338,128 -32,000 13.12% 303,295,968
2024-01-02 2023-12-28 1.970 156,370,128 -94,000 13.13% 308,049,152
2023-12-29 2023-12-27 1.910 156,464,128 -28,000 13.13% 298,846,484
2023-12-28 2023-12-22 1.910 156,492,128 -22,000 13.14% 298,899,964
2023-12-27 2023-12-21 2.040 156,514,128 -130,000 13.14% 319,288,821
2023-12-22 2023-12-20 2.040 156,644,128 -230,000 13.15% 319,554,021
2023-12-21 2023-12-19 1.870 156,874,128 -22,000 13.17% 293,354,619
2023-12-20 2023-12-18 1.890 156,896,128 +4,000 13.17% 296,533,682
2023-12-19 2023-12-15 2.000 156,892,128 -206,000 13.17% 313,784,256
2023-12-18 2023-12-14 1.860 157,098,128 -123,992 13.19% 292,202,518
2023-12-15 2023-12-13 1.870 157,222,120 +50,000 13.20% 294,005,364
2023-12-14 2023-12-12 1.870 157,172,120 -58,000 13.19% 293,911,864
2023-12-13 2023-12-11 1.900 157,230,120 -172,000 13.20% 298,737,228
2023-12-12 2023-12-08 1.950 157,402,120 -74,000 13.21% 306,934,134
2023-12-11 2023-12-07 1.910 157,476,120 -44,552 13.22% 300,779,389
2023-12-08 2023-12-06 1.940 157,520,672 +54,547 13.22% 305,590,104
2023-12-07 2023-12-05 1.940 157,466,125 +44,000 13.22% 305,484,282
2023-12-06 2023-12-04 1.990 157,422,125 -52,000 13.22% 313,270,029
2023-12-05 2023-12-01 2.090 157,474,125 +44,066 13.22% 329,120,921
2023-12-04 2023-11-30 2.080 157,430,059 +42,000 13.22% 327,454,523
2023-12-01 2023-11-29 2.160 157,388,059 +8,000 13.21% 339,958,207
2023-11-30 2023-11-28 2.290 157,380,059 -18,000 13.21% 360,400,335
2023-11-29 2023-11-27 2.340 157,398,059 +16,000 13.21% 368,311,458
2023-11-28 2023-11-24 2.360 157,382,059 -4,000 13.21% 371,421,659
2023-11-27 2023-11-23 2.320 157,386,059 -8,000 13.21% 365,135,657
2023-11-24 2023-11-22 2.330 157,394,059 +24,000 13.21% 366,728,157
2023-11-23 2023-11-21 2.400 157,370,059 -14,000 13.21% 377,688,142
2023-11-22 2023-11-20 2.420 157,384,059 -2,000 13.21% 380,869,423
2023-11-21 2023-11-17 2.380 157,386,059 -2,000 13.21% 374,578,820
2023-11-20 2023-11-16 2.470 157,388,059 -14,000 13.21% 388,748,506
2023-11-17 2023-11-15 2.500 157,402,059 +78,000 13.21% 393,505,148
2023-11-16 2023-11-14 2.280 157,324,059 -62,000 13.21% 358,698,855
2023-11-15 2023-11-13 2.280 157,386,059 +68,000 13.21% 358,840,215
2023-11-14 2023-11-10 2.200 157,318,059 +128,000 13.21% 346,099,730
2023-11-13 2023-11-09 2.370 157,190,059 +84,000 13.20% 372,540,440
2023-11-10 2023-11-08 2.430 157,106,059 +102,000 13.19% 381,767,723
2023-11-09 2023-11-07 2.500 157,004,059 +60,000 13.18% 392,510,148
2023-11-08 2023-11-06 2.490 156,944,059 -24,000 13.18% 390,790,707
2023-11-07 2023-11-03 2.280 156,968,059 -24,000 13.18% 357,887,175
2023-11-06 2023-11-02 2.290 156,992,059 +56,000 13.18% 359,511,815
2023-11-03 2023-11-01 2.240 156,936,059 -86,000 13.17% 351,536,772
2023-11-02 2023-10-31 2.310 157,022,059 +62,000 13.18% 362,720,956
2023-11-01 2023-10-30 2.210 156,960,059 +4,000 13.18% 346,881,730
2023-10-31 2023-10-27 2.150 156,956,059 +110,000 13.18% 337,455,527
2023-10-30 2023-10-26 2.150 156,846,059 +36,000 13.17% 337,219,027
2023-10-27 2023-10-25 2.150 156,810,059 -164,000 13.16% 337,141,627
2023-10-26 2023-10-24 2.320 156,974,059 -90,000 13.18% 364,179,817
2023-10-25 2023-10-20 2.190 157,064,059 +406,000 13.19% 343,970,289
2023-10-24 2023-10-19 2.370 156,658,059 -282,000 13.15% 371,279,600
2023-10-20 2023-10-18 2.470 156,940,059 -10,000 13.17% 387,641,946
2023-10-19 2023-10-17 2.400 156,950,059 +140,000 13.18% 376,680,142
2023-10-18 2023-10-16 2.360 156,810,059 +110,000 13.16% 370,071,739
2023-10-17 2023-10-13 2.550 156,700,059 +152,000 13.15% 399,585,150
2023-10-16 2023-10-12 2.720 156,548,059 +284,012 13.14% 425,810,720
2023-10-13 2023-10-11 2.540 156,264,047 +18,000 13.12% 396,910,679
2023-10-12 2023-10-10 2.550 156,246,047 +234,012 13.12% 398,427,420
2023-10-11 2023-10-09 2.400 156,012,035 +187,988 13.10% 374,428,884
2023-10-10 2023-10-06 2.350 155,824,047 +20,013 13.08% 366,186,510
2023-10-09 2023-10-05 2.340 155,804,034 -43,980 13.08% 364,581,440
2023-10-06 2023-10-04 2.200 155,848,014 +62,000 13.08% 342,865,631
2023-10-05 2023-10-03 2.030 155,786,014 +136,001 13.08% 316,245,608
2023-10-04 2023-09-29 2.060 155,650,013 +10,000 13.07% 320,639,027
2023-10-03 2023-09-28 2.030 155,640,013 +6,000 13.07% 315,949,226
2023-09-29 2023-09-27 2.010 155,634,013 +115,985 13.07% 312,824,366
2023-09-28 2023-09-26 2.030 155,518,028 +161,971 13.06% 315,701,597
2023-09-27 2023-09-25 1.880 155,356,057 +4,000 13.04% 292,069,387
2023-09-26 2023-09-22 1.910 155,352,057 -400,383 13.04% 296,722,429
2023-09-25 2023-09-21 1.790 155,752,440 +10,000 13.08% 278,796,868
2023-09-22 2023-09-20 1.930 155,742,440 -58,000 13.07% 300,582,909
2023-09-21 2023-09-19 1.930 155,800,440 -46,000 13.08% 300,694,849
2023-09-20 2023-09-18 1.860 155,846,440 +16,000 13.08% 289,874,378
2023-09-19 2023-09-15 1.830 155,830,440 +58,000 13.08% 285,169,705
2023-09-15 2023-09-13 1.870 155,772,440 -111,613 13.08% 291,294,463
2023-09-14 2023-09-12 1.800 155,884,053 +176,008 13.09% 280,591,295
2023-09-13 2023-09-11 1.930 155,708,045 +28,000 13.07% 300,516,527
2023-09-12 2023-09-07 1.870 155,680,045 +212,000 13.07% 291,121,684
2023-09-11 2023-09-06 1.830 155,468,045 +118,025 13.05% 284,506,522
2023-09-07 2023-09-05 1.670 155,350,020 -5,990 13.04% 259,434,533
2023-09-06 2023-09-04 1.610 155,356,010 +2,000 13.04% 250,123,176
2023-09-05 2023-08-31 1.600 155,354,010 +44,000 13.04% 248,566,416
2023-09-04 2023-08-30 1.610 155,310,010 -2,000 13.04% 250,049,116
2023-08-31 2023-08-29 1.600 155,312,010 -84,011 13.04% 248,499,216
2023-08-30 2023-08-28 1.480 155,396,021 +84,000 13.05% 229,986,111
2023-08-24 2023-08-22 1.520 155,312,021 -2,000 13.04% 236,074,272
2023-08-23 2023-08-21 1.480 155,314,021 +2,000 13.04% 229,864,751
2023-08-18 2023-08-16 1.610 155,312,021 -10,010 13.04% 250,052,354
2023-08-17 2023-08-15 1.650 155,322,031 +8,031 13.04% 256,281,351
2023-08-10 2023-08-08 1.410 155,314,000 -22,000 13.04% 218,992,740
2023-08-04 2023-08-02 1.440 155,336,000 +24,000 13.04% 223,683,840
2023-08-01 2023-07-28 1.450 155,312,000 -92,000 13.04% 225,202,400
2023-07-31 2023-07-27 1.400 155,404,000 -2,000 13.05% 217,565,600
2023-07-27 2023-07-25 1.400 155,406,000 -16,000 13.05% 217,568,400
2023-07-25 2023-07-21 1.390 155,422,000 -2,000 13.05% 216,036,580
2023-07-24 2023-07-20 1.380 155,424,000 +2,000 13.05% 214,485,120
2023-07-21 2023-07-19 1.430 155,422,000 +46,000 13.05% 222,253,460
2023-07-19 2023-07-14 1.450 155,376,000 +40,000 13.04% 225,295,200
2023-07-18 2023-07-13 1.460 155,336,000 +12,000 13.04% 226,790,560
2023-07-14 2023-07-12 1.470 155,324,000 +16,000 13.04% 228,326,280
2023-07-11 2023-07-07 1.380 155,308,000 -10,000 13.04% 214,325,040
2023-07-07 2023-07-05 1.450 155,318,000 +10,000 13.04% 225,211,100
2023-06-30 2023-06-28 1.460 155,308,000 -4,000 13.04% 226,749,680
2023-06-27 2023-06-23 1.430 155,312,000 -10,000 13.04% 222,096,160
2023-06-26 2023-06-21 1.480 155,322,000 +2,000 13.04% 229,876,560
2023-06-23 2023-06-20 1.490 155,320,000 -10,000 13.04% 231,426,800
2023-06-20 2023-06-16 1.550 155,330,000 +34,000 13.04% 240,761,500
2023-06-19 2023-06-15 1.500 155,296,000 -8,000 13.04% 232,944,000
2023-06-13 2023-06-09 1.430 155,304,000 -8,000 13.04% 222,084,720
2023-06-09 2023-06-07 1.440 155,312,000 -2,000 13.04% 223,649,280
2023-06-08 2023-06-06 1.490 155,314,000 -4,000 13.04% 231,417,860
2023-06-07 2023-06-05 1.480 155,318,000 +14,000 13.04% 229,870,640
2023-06-06 2023-06-02 1.480 155,304,000 -3 13.04% 229,849,920
2023-06-01 2023-05-30 1.410 155,304,003 -9,987 13.04% 218,978,644
2023-05-29 2023-05-24 1.460 155,313,990 -8,010 13.04% 226,758,425
2023-05-24 2023-05-22 1.560 155,322,000 -4,000 13.04% 242,302,320
2023-05-23 2023-05-19 1.540 155,326,000 -26,000 13.04% 239,202,040
2023-05-22 2023-05-18 1.580 155,352,000 -20,000 13.04% 245,456,160
2023-05-19 2023-05-17 1.570 155,372,000 -130,000 13.04% 243,934,040
2023-05-18 2023-05-16 1.620 155,502,000 +2,000 13.05% 251,913,240
2023-05-15 2023-05-11 1.620 155,500,000 -116,000 13.05% 251,910,000
2023-05-11 2023-05-09 1.650 155,616,000 -2,000 13.06% 256,766,400
2023-05-10 2023-05-08 1.770 155,618,000 -18,000 13.06% 275,443,860
2023-05-09 2023-05-05 1.830 155,636,000 +18,000 13.07% 284,813,880
2023-05-04 2023-05-02 1.690 155,618,000 -2,000 13.06% 262,994,420
2023-05-02 2023-04-27 1.520 155,620,000 +18,000 13.06% 236,542,400
2023-04-24 2023-04-20 1.610 155,602,000 +4,000 13.06% 250,519,220
2023-04-20 2023-04-18 1.650 155,598,000 +8,000 13.06% 256,736,700
2023-04-17 2023-04-13 1.550 155,590,000 -2,000 13.06% 241,164,500
2023-04-13 2023-04-11 1.630 155,592,000 +4,000 13.06% 253,614,960
2023-04-12 2023-04-06 1.570 155,588,000 -16,000 13.06% 244,273,160
2023-04-11 2023-04-04 1.600 155,604,000 +16,000 13.06% 248,966,400
2023-04-06 2023-04-03 1.650 155,588,000 +2,000 13.06% 256,720,200
2023-04-04 2023-03-31 1.680 155,586,000 +2,000 13.06% 261,384,480
2023-03-27 2023-03-23 1.670 155,584,000 -2,000 13.06% 259,825,280
2023-03-23 2023-03-21 1.530 155,586,000 -8,000 13.06% 238,046,580
2023-03-21 2023-03-17 1.520 155,594,000 -76,000 13.06% 236,502,880
2023-03-20 2023-03-16 1.520 155,670,000 -100,000 13.07% 236,618,400
2023-03-17 2023-03-15 1.520 155,770,000 -30,000 13.08% 236,770,400
2023-03-16 2023-03-14 1.500 155,800,000 +248,000 13.08% 233,700,000
2023-03-15 2023-03-13 1.550 155,552,000 -220,000 13.06% 241,105,600
2023-03-14 2023-03-10 1.560 155,772,000 -82,000 13.08% 243,004,320
2023-03-13 2023-03-09 1.620 155,854,000 +148,596 13.08% 252,483,480
2023-03-10 2023-03-08 1.640 155,705,404 -72,000 13.07% 255,356,863
2023-03-09 2023-03-07 1.670 155,777,404 +222,000 13.08% 260,148,265
2023-03-08 2023-03-06 1.720 155,555,404 -32,000 13.06% 267,555,295
2023-03-07 2023-03-03 1.730 155,587,404 -30,000 13.06% 269,166,209
2023-03-06 2023-03-02 1.710 155,617,404 -13,995 13.06% 266,105,761
2023-03-03 2023-03-01 1.740 155,631,399 +176,000 13.06% 270,798,634
2023-03-02 2023-02-28 1.660 155,455,399 +161,399 13.05% 258,055,962
2023-02-23 2023-02-21 1.750 155,294,000 -236,000 13.04% 271,764,500
2023-02-22 2023-02-20 1.830 155,530,000 +234,000 13.06% 284,619,900
2023-02-17 2023-02-15 1.850 155,296,000 +150,000,000 13.04% 287,297,600
2023-02-16 2023-02-14 1.890 5,296,000 -145,000 0.44% 10,009,440
2023-02-15 2023-02-13 1.950 5,441,000 -4,000 0.46% 10,609,950
2023-02-14 2023-02-10 1.980 5,445,000 -18,000 0.46% 10,781,100
2023-02-13 2023-02-09 2.080 5,463,000 +169,000 0.46% 11,363,040
2023-02-10 2023-02-08 2.020 5,294,000 -2,000 0.44% 10,693,880
2023-02-09 2023-02-07 2.010 5,296,000 -89,992 0.44% 10,644,960
2023-02-08 2023-02-06 1.990 5,385,992 +65,996 0.45% 10,718,124
2023-02-07 2023-02-03 2.110 5,319,996 -38,000 0.45% 11,225,192
2023-02-06 2023-02-02 2.180 5,357,996 -16,000 0.45% 11,680,431
2023-02-02 2023-01-31 2.000 5,373,996 +26,000 0.45% 10,747,992
2023-02-01 2023-01-30 2.030 5,347,996 -34,000 0.45% 10,856,432
2023-01-31 2023-01-27 2.120 5,381,996 +57,996 0.45% 11,409,832
2023-01-27 2023-01-20 2.000 5,324,000 -150,000 0.45% 10,648,000
2023-01-26 2023-01-19 1.970 5,474,000 -16,000 0.46% 10,783,780
2023-01-20 2023-01-18 2.000 5,490,000 +196,000 0.46% 10,980,000
2023-01-19 2023-01-17 1.980 5,294,000 -200,953 0.44% 10,482,120
2023-01-18 2023-01-16 2.010 5,494,953 -24,000 0.46% 11,044,856
2023-01-17 2023-01-13 2.080 5,518,953 -14,000 0.46% 11,479,422
2023-01-16 2023-01-12 2.030 5,532,953 +208,953 0.46% 11,231,895
2023-01-13 2023-01-11 2.180 5,324,000 -64,000 0.45% 11,606,320
2023-01-12 2023-01-10 2.250 5,388,000 +16,000 0.45% 12,123,000
2023-01-11 2023-01-09 2.260 5,372,000 -30,000 0.45% 12,140,720
2023-01-10 2023-01-06 1.990 5,402,000 -44,000 0.45% 10,749,980
2023-01-09 2023-01-05 2.000 5,446,000 +14,000 0.46% 10,892,000
2023-01-06 2023-01-04 2.000 5,432,000 -32,000 0.46% 10,864,000
2023-01-05 2023-01-03 1.910 5,464,000 +160,000 0.46% 10,436,240
2023-01-04 2022-12-30 1.890 5,304,000 -56,000 0.45% 10,024,560
2023-01-03 2022-12-29 1.800 5,360,000 -98,000 0.45% 9,648,000
2022-12-30 2022-12-28 1.870 5,458,000 +26,000 0.46% 10,206,460
2022-12-29 2022-12-23 1.850 5,432,000 -411,340 0.46% 10,049,200
2022-12-28 2022-12-22 1.880 5,843,340 +112,000 0.49% 10,985,479
2022-12-23 2022-12-21 1.790 5,731,340 +78,000 0.48% 10,259,099
2022-12-22 2022-12-20 1.870 5,653,340 +30,000 0.47% 10,571,746
2022-12-21 2022-12-19 2.030 5,623,340 -524,694 0.47% 11,415,380
2022-12-20 2022-12-16 1.970 6,148,034 -100,000 0.52% 12,111,627
2022-12-19 2022-12-15 1.960 6,248,034 +2,000 0.52% 12,246,147
2022-12-16 2022-12-14 1.940 6,246,034 +14,000 0.52% 12,117,306
2022-12-15 2022-12-13 2.060 6,232,034 +6,000 0.52% 12,837,990
2022-12-14 2022-12-12 2.080 6,226,034 +16,000 0.52% 12,950,151
2022-12-13 2022-12-09 2.110 6,210,034 -94,000 0.52% 13,103,172
2022-12-12 2022-12-08 1.910 6,304,034 -174,000 0.53% 12,040,705
2022-12-09 2022-12-07 1.760 6,478,034 -798,000 0.54% 11,401,340
2022-12-08 2022-12-06 1.660 7,276,034 -68,000 0.61% 12,078,216
2022-12-07 2022-12-05 1.700 7,344,034 -104,000 0.62% 12,484,858
2022-12-06 2022-12-02 1.570 7,448,034 -134,000 0.63% 11,693,413
2022-12-05 2022-12-01 1.610 7,582,034 -404,000 0.64% 12,207,075
2022-12-02 2022-11-30 1.470 7,986,034 +2,532,000 0.67% 11,739,470
2022-12-01 2022-11-29 1.500 5,454,034 -66,000 0.46% 8,181,051
2022-11-30 2022-11-28 1.370 5,520,034 +82,000 0.46% 7,562,447
2022-11-29 2022-11-25 1.390 5,438,034 -30,000 0.46% 7,558,867
2022-11-28 2022-11-24 1.440 5,468,034 +2,000 0.46% 7,873,969
2022-11-25 2022-11-23 1.410 5,466,034 -36,010 0.46% 7,707,108
2022-11-24 2022-11-22 1.410 5,502,044 -46,000 0.46% 7,757,882
2022-11-23 2022-11-21 1.530 5,548,044 +10,000 0.47% 8,488,507
2022-11-22 2022-11-18 1.510 5,538,044 -152,000 0.46% 8,362,446
2022-11-21 2022-11-17 1.610 5,690,044 -182,000 0.48% 9,160,971
2022-11-18 2022-11-16 1.670 5,872,044 +17,265 0.49% 9,806,313
2022-11-17 2022-11-15 1.620 5,854,779 -609,915 0.49% 9,484,742
2022-11-16 2022-11-14 1.570 6,464,694 -288,000 0.54% 10,149,570
2022-11-15 2022-11-11 1.330 6,752,694 +546,000 0.57% 8,981,083
2022-11-14 2022-11-10 1.110 6,206,694 +80,694 0.52% 6,889,430
2022-11-11 2022-11-09 1.190 6,126,000 +696,000 0.51% 7,289,940
2022-11-09 2022-11-07 1.370 5,430,000 -942,000 0.46% 7,439,100
2022-11-08 2022-11-04 1.300 6,372,000 +532,000 0.53% 8,283,600
2022-11-07 2022-11-03 1.150 5,840,000 +202,000 0.49% 6,716,000
2022-11-04 2022-11-02 1.240 5,638,000 +102,000 0.47% 6,991,120
2022-11-03 2022-11-01 1.230 5,536,000 +62,000 0.46% 6,809,280
2022-11-02 2022-10-31 1.190 5,474,000 -1,236,352 0.46% 6,514,060
2022-11-01 2022-10-28 1.100 6,710,352 -142,000 0.56% 7,381,387
2022-10-31 2022-10-27 1.200 6,852,352 -34,000 0.58% 8,222,822
2022-10-28 2022-10-26 1.200 6,886,352 +256,000 0.58% 8,263,622
2022-10-27 2022-10-25 1.110 6,630,352 +950,000 0.56% 7,359,691
2022-10-26 2022-10-24 1.070 5,680,352 +162,000 0.48% 6,077,977
2022-10-25 2022-10-21 1.260 5,518,352 +38,000 0.46% 6,953,124
2022-10-24 2022-10-20 1.290 5,480,352 -48,000 0.46% 7,069,654
2022-10-21 2022-10-19 1.400 5,528,352 +84,352 0.46% 7,739,693
2022-10-20 2022-10-18 1.490 5,444,000 -64,000 0.46% 8,111,560
2022-10-19 2022-10-17 1.440 5,508,000 +20,000 0.46% 7,931,520
2022-10-18 2022-10-14 1.390 5,488,000 -338,000 0.46% 7,628,320
2022-10-17 2022-10-13 1.340 5,826,000 +122,000 0.49% 7,806,840
2022-10-14 2022-10-12 1.390 5,704,000 +196,000 0.48% 7,928,560
2022-10-13 2022-10-11 1.410 5,508,000 +6,000 0.46% 7,766,280
2022-10-12 2022-10-10 1.530 5,502,000 -2,000 0.46% 8,418,060
2022-10-10 2022-10-06 1.640 5,504,000 +74,000 0.46% 9,026,560
2022-09-28 2022-09-26 1.700 5,430,000 -58,000 0.46% 9,231,000
2022-09-27 2022-09-23 1.680 5,488,000 +58,000 0.46% 9,219,840
2022-09-26 2022-09-22 1.700 5,430,000 -162,000 0.46% 9,231,000
2022-09-23 2022-09-21 1.680 5,592,000 +162,000 0.47% 9,394,560
2022-09-19 2022-09-15 2.020 5,430,000 -6,000 0.46% 10,968,600
2022-09-15 2022-09-13 2.130 5,436,000 +6,000 0.46% 11,578,680
2022-09-09 2022-09-07 2.000 5,430,000 -2,000 0.46% 10,860,000
2022-09-08 2022-09-06 2.030 5,432,000 -8,000 0.46% 11,026,960
2022-09-07 2022-09-05 2.060 5,440,000 -56,000 0.46% 11,206,400
2022-09-05 2022-09-01 2.130 5,496,000 +66,000 0.46% 11,706,480
2022-09-01 2022-08-30 2.080 5,430,000 -758,000 0.46% 11,294,400
2022-08-31 2022-08-29 2.080 6,188,000 +915,912 0.52% 12,871,040
2022-08-30 2022-08-26 2.180 5,272,088 +60,000 0.44% 11,493,152
2022-08-29 2022-08-25 2.240 5,212,088 -22,853 0.44% 11,675,077
2022-08-26 2022-08-24 2.120 5,234,941 +46,941 0.44% 11,098,075
2022-08-23 2022-08-19 2.200 5,188,000 -8,869 0.44% 11,413,600
2022-08-22 2022-08-18 2.180 5,196,869 -168,000 0.44% 11,329,174
2022-08-19 2022-08-17 2.210 5,364,869 +54,000 0.45% 11,856,360
2022-08-18 2022-08-16 2.240 5,310,869 +36,000 0.45% 11,896,347
2022-08-17 2022-08-15 2.300 5,274,869 +32,000 0.44% 12,132,199
2022-08-16 2022-08-12 2.350 5,242,869 +44,000 0.44% 12,320,742
2022-08-15 2022-08-11 2.290 5,198,869 +2,000 0.44% 11,905,410
2022-08-12 2022-08-10 2.270 5,196,869 -155,131 0.44% 11,796,893
2022-08-11 2022-08-09 2.350 5,352,000 +46,000 0.45% 12,577,200
2022-08-10 2022-08-08 2.390 5,306,000 +72,000 0.45% 12,681,340
2022-08-09 2022-08-05 2.370 5,234,000 +46,000 0.44% 12,404,580
2022-08-05 2022-08-03 2.270 5,188,000 -6,000 0.44% 11,776,760
2022-08-04 2022-08-02 2.200 5,194,000 +6,000 0.44% 11,426,800
2022-08-03 2022-08-01 2.110 5,188,000 -30,853 0.44% 10,946,680
2022-08-02 2022-07-29 2.300 5,218,853 -4,354 0.44% 12,003,362
2022-08-01 2022-07-28 2.460 5,223,207 -31,000 0.44% 12,849,089
2022-07-29 2022-07-27 2.430 5,254,207 -54,000 0.44% 12,767,723
2022-07-28 2022-07-26 2.490 5,308,207 -44,182 0.45% 13,217,435
2022-07-27 2022-07-25 2.490 5,352,389 +156,389 0.45% 13,327,449
2022-07-26 2022-07-22 2.540 5,196,000 -10,000 0.44% 13,197,840
2022-07-25 2022-07-21 2.550 5,206,000 +18,000 0.44% 13,275,300
2022-07-22 2022-07-20 2.610 5,188,000 -109,753 0.44% 13,540,680
2022-07-21 2022-07-19 2.520 5,297,753 +109,753 0.44% 13,350,338
2022-07-19 2022-07-15 2.600 5,188,000 -5,921 0.44% 13,488,800
2022-07-18 2022-07-14 2.550 5,193,921 +5,921 0.44% 13,244,499
2022-07-15 2022-07-13 2.550 5,188,000 -40,869 0.44% 13,229,400
2022-07-14 2022-07-12 2.520 5,228,869 -122,602 0.44% 13,176,750
2022-07-13 2022-07-11 2.560 5,351,471 +29,300 0.45% 13,699,766
2022-07-12 2022-07-08 2.650 5,322,171 -717,396 0.45% 14,103,753
2022-07-11 2022-07-07 2.660 6,039,567 -106,000 0.51% 16,065,248
2022-07-08 2022-07-06 2.710 6,145,567 +630,000 0.52% 16,654,487
2022-07-07 2022-07-05 2.670 5,515,567 +206,000 0.46% 14,726,564
2022-07-06 2022-07-04 2.740 5,309,567 -135,302 0.45% 14,548,214
2022-07-05 2022-06-30 2.880 5,444,869 +10,000 0.46% 15,681,223
2022-06-29 2022-06-27 3.040 5,434,869 -1,000,000 0.46% 16,522,002
2022-06-28 2022-06-24 3.020 6,434,869 -74,655 0.54% 19,433,304
2022-06-27 2022-06-23 2.900 6,509,524 +238,742 0.55% 18,877,620
2022-06-24 2022-06-22 2.920 6,270,782 -441,210 0.53% 18,310,683
2022-06-23 2022-06-21 3.000 6,711,992 -326,885 0.56% 20,135,976
2022-06-22 2022-06-20 3.040 7,038,877 +12,000 0.59% 21,398,186
2022-06-21 2022-06-17 3.140 7,026,877 +426,003 0.59% 22,064,394
2022-06-20 2022-06-16 2.920 6,600,874 +172,874 0.55% 19,274,552
2022-06-17 2022-06-15 3.000 6,428,000 +238,000 0.54% 19,284,000
2022-06-16 2022-06-14 2.990 6,190,000 -1,148,000 0.52% 18,508,100
2022-06-15 2022-06-13 3.060 7,338,000 +542,000 0.62% 22,454,280
2022-06-14 2022-06-10 3.160 6,796,000 +120,000 0.57% 21,475,360
2022-06-13 2022-06-09 3.080 6,676,000 +462,000 0.56% 20,562,080
2022-06-10 2022-06-08 2.970 6,214,000 +20,000 0.52% 18,455,580
2022-06-09 2022-06-07 2.840 6,194,000 +44,000 0.52% 17,590,960
2022-06-08 2022-06-06 2.760 6,150,000 +188,000 0.52% 16,974,000
2022-06-07 2022-06-02 2.690 5,962,000 +18,000 0.50% 16,037,780
2022-06-06 2022-06-01 2.710 5,944,000 +18,000 0.50% 16,108,240
2022-06-02 2022-05-31 2.690 5,926,000 -28,000 0.50% 15,940,940
2022-06-01 2022-05-30 2.620 5,954,000 +182,000 0.50% 15,599,480
2022-05-31 2022-05-27 2.480 5,772,000 -682,633 0.48% 14,314,560
2022-05-30 2022-05-26 2.470 6,454,633 +44,000 0.54% 15,942,944
2022-05-27 2022-05-25 2.500 6,410,633 -10,000 0.54% 16,026,582
2022-05-26 2022-05-24 2.610 6,420,633 -224,000 0.54% 16,757,852
2022-05-25 2022-05-23 2.680 6,644,633 +948,633 0.56% 17,807,616
2022-05-24 2022-05-20 2.700 5,696,000 +32,000 0.48% 15,379,200
2022-05-23 2022-05-19 2.660 5,664,000 +8,000 0.48% 15,066,240
2022-05-20 2022-05-18 2.710 5,656,000 +8,000 0.47% 15,327,760
2022-05-19 2022-05-17 2.770 5,648,000 -216,000 0.47% 15,644,960
2022-05-18 2022-05-16 2.670 5,864,000 -418,000 0.49% 15,656,880
2022-05-17 2022-05-13 2.690 6,282,000 -410,000 0.53% 16,898,580
2022-05-16 2022-05-12 2.590 6,692,000 -1,238,000 0.56% 17,332,280
2022-05-13 2022-05-11 2.790 7,930,000 -342,000 0.67% 22,124,700
2022-05-12 2022-05-10 2.760 8,272,000 -124,000 0.69% 22,830,720
2022-05-11 2022-05-06 2.910 8,396,000 +224,000 0.70% 24,432,360
2022-05-10 2022-05-05 3.050 8,172,000 +154,000 0.69% 24,924,600
2022-05-06 2022-05-04 2.890 8,018,000 +176,000 0.67% 23,172,020
2022-05-05 2022-05-03 2.940 7,842,000 -36,000 0.66% 23,055,480
2022-05-04 2022-04-29 2.920 7,878,000 -1,368,969 0.66% 23,003,760
2022-05-03 2022-04-28 2.750 9,246,969 -260,000 0.78% 25,429,165
2022-04-29 2022-04-27 2.730 9,506,969 -253,031 0.80% 25,954,025
2022-04-28 2022-04-26 2.650 9,760,000 -540,000 0.82% 25,864,000
2022-04-27 2022-04-25 2.660 10,300,000 -876,000 0.86% 27,398,000
2022-04-26 2022-04-22 2.770 11,176,000 +778,000 0.94% 30,957,520
2022-04-25 2022-04-21 2.740 10,398,000 -560,969 0.87% 28,490,520
2022-04-22 2022-04-20 2.840 10,958,969 +16,000 0.92% 31,123,472
2022-04-21 2022-04-19 2.990 10,942,969 +508,969 0.92% 32,719,477
2022-04-20 2022-04-14 3.110 10,434,000 -110,000 0.88% 32,449,740
2022-04-19 2022-04-13 2.890 10,544,000 +78,000 0.89% 30,472,160
2022-04-14 2022-04-12 3.020 10,466,000 -379,999 0.88% 31,607,320
2022-04-13 2022-04-11 3.050 10,845,999 -32,000 0.91% 33,080,297
2022-04-12 2022-04-08 3.350 10,877,999 -30,000 0.91% 36,441,297
2022-04-11 2022-04-07 3.420 10,907,999 +12,000 0.92% 37,305,357
2022-04-07 2022-04-04 3.560 10,895,999 -291,999 0.91% 38,789,756
2022-04-06 2022-04-01 3.500 11,187,998 -70,000 0.94% 39,157,993
2022-04-04 2022-03-31 3.460 11,257,998 -334,000 0.95% 38,952,673
2022-04-01 2022-03-30 3.490 11,591,998 -378,000 0.97% 40,456,073
2022-03-31 2022-03-29 3.430 11,969,998 -80,000 1.00% 41,057,093
2022-03-30 2022-03-28 3.390 12,049,998 +6,000 1.01% 40,849,493
2022-03-29 2022-03-25 3.440 12,043,998 -1,581,127 1.01% 41,431,353
2022-03-28 2022-03-24 3.540 13,625,125 -30,000 1.14% 48,232,942
2022-03-25 2022-03-23 3.550 13,655,125 +582,000 1.15% 48,475,694
2022-03-23 2022-03-21 3.390 13,073,125 +18,000 1.10% 44,317,894
2022-03-21 2022-03-17 3.460 13,055,125 -84,000 1.10% 45,170,732
2022-03-18 2022-03-16 3.480 13,139,125 +128,000 1.10% 45,724,155
2022-03-17 2022-03-15 2.610 13,011,125 -318,000 1.09% 33,959,036
2022-03-16 2022-03-14 3.180 13,329,125 -114,000 1.12% 42,386,618
2022-03-15 2022-03-11 3.770 13,443,125 -214,000 1.13% 50,680,581
2022-03-14 2022-03-10 3.930 13,657,125 -486,338 1.15% 53,672,501
2022-03-11 2022-03-09 4.040 14,143,463 -532,000 1.19% 57,139,591
2022-03-10 2022-03-08 3.780 14,675,463 -938,537 1.23% 55,473,250
2022-03-09 2022-03-07 4.070 15,614,000 -692,537 1.31% 63,548,980
2022-03-08 2022-03-04 4.330 16,306,537 +86,537 1.37% 70,607,305
2022-03-07 2022-03-03 4.540 16,220,000 -60,000 1.36% 73,638,800
2022-03-04 2022-03-02 4.540 16,280,000 -56,000 1.37% 73,911,200
2022-03-03 2022-03-01 4.610 16,336,000 -370,000 1.37% 75,308,960
2022-03-02 2022-02-28 4.370 16,706,000 -182,000 1.40% 73,005,220
2022-03-01 2022-02-25 4.480 16,888,000 +12,000 1.42% 75,658,240
2022-02-28 2022-02-24 4.270 16,876,000 -602,000 1.42% 72,060,520
2022-02-25 2022-02-23 4.680 17,478,000 -340,000 1.47% 81,797,040
2022-02-24 2022-02-22 4.430 17,818,000 +138,000 1.50% 78,933,740
2022-02-23 2022-02-21 4.620 17,680,000 +80,000 1.48% 81,681,600
2022-02-22 2022-02-18 4.790 17,600,000 +396,000 1.48% 84,304,000
2022-02-21 2022-02-17 4.860 17,204,000 +178,000 1.44% 83,611,440
2022-02-18 2022-02-16 4.740 17,026,000 -300,000 1.43% 80,703,240
2022-02-17 2022-02-15 4.800 17,326,000 +1,056,000 1.45% 83,164,800
2022-02-16 2022-02-14 4.600 16,270,000 +180,000 1.37% 74,842,000
2022-02-15 2022-02-11 4.390 16,090,000 +808,000 1.35% 70,635,100
2022-02-14 2022-02-10 4.110 15,282,000 +74,000 1.28% 62,809,020
2022-02-11 2022-02-09 4.000 15,208,000 +90,000 1.28% 60,832,000
2022-02-10 2022-02-08 3.950 15,118,000 +58,000 1.27% 59,716,100
2022-02-09 2022-02-07 3.990 15,060,000 +80,000 1.26% 60,089,400
2022-02-08 2022-02-04 4.090 14,980,000 -152,211 1.26% 61,268,200
2022-02-07 2022-01-31 4.080 15,132,211 +18,000 1.27% 61,739,421
2022-02-04 2022-01-27 4.170 15,114,211 -190,000 1.27% 63,026,260
2022-01-28 2022-01-26 4.330 15,304,211 -152,000 1.39% 66,267,234
2022-01-27 2022-01-25 4.140 15,456,211 -272,000 1.41% 63,988,714
2022-01-26 2022-01-24 4.220 15,728,211 -26,000 1.43% 66,373,050
2022-01-25 2022-01-21 4.280 15,754,211 -34,000 1.43% 67,428,023
2022-01-24 2022-01-20 4.350 15,788,211 -170,000 1.44% 68,678,718
2022-01-21 2022-01-19 4.050 15,958,211 -100,000 1.45% 64,630,755
2022-01-20 2022-01-18 4.100 16,058,211 -36,000 1.46% 65,838,665
2022-01-19 2022-01-17 4.020 16,094,211 -12,000 1.46% 64,698,728
2022-01-18 2022-01-14 3.860 16,106,211 +10,000 1.47% 62,169,974
2022-01-17 2022-01-13 3.610 16,096,211 +58,000 1.46% 58,107,322
2022-01-14 2022-01-12 3.690 16,038,211 +132,000 1.46% 59,180,999
2022-01-13 2022-01-11 3.370 15,906,211 +98,000 1.45% 53,603,931
2022-01-12 2022-01-10 3.430 15,808,211 +152,000 1.44% 54,222,164
2022-01-11 2022-01-07 3.360 15,656,211 -10,000 1.42% 52,604,869
2022-01-10 2022-01-06 3.380 15,666,211 -204,000 1.43% 52,951,793
2022-01-07 2022-01-05 3.480 15,870,211 +170,000 1.44% 55,228,334
2022-01-06 2022-01-04 3.650 15,700,211 -50,000 1.43% 57,305,770
2022-01-05 2022-01-03 3.740 15,750,211 +78,000 1.43% 58,905,789
2022-01-04 2021-12-31 3.700 15,672,211 +72,000 1.43% 57,987,181
2022-01-03 2021-12-29 3.500 15,600,211 -44,000 1.42% 54,600,738
2021-12-30 2021-12-28 3.560 15,644,211 -26,000 1.42% 55,693,391
2021-12-29 2021-12-24 3.690 15,670,211 +2,000 1.57% 57,823,079
2021-12-28 2021-12-22 3.690 15,668,211 +48,000 1.57% 57,815,699
2021-12-23 2021-12-21 3.710 15,620,211 -54,000 1.56% 57,950,983
2021-12-22 2021-12-20 3.560 15,674,211 -64,000 1.57% 55,800,191
2021-12-21 2021-12-17 3.750 15,738,211 -28,000 1.58% 59,018,291
2021-12-20 2021-12-16 3.930 15,766,211 +6,000 1.58% 61,961,209
2021-12-17 2021-12-15 3.720 15,760,211 -8,000 1.58% 58,627,985
2021-12-16 2021-12-14 3.780 15,768,211 +102,000 1.58% 59,603,838
2021-12-15 2021-12-13 3.950 15,666,211 +60,000 1.57% 61,881,533
2021-12-14 2021-12-10 3.900 15,606,211 +154,211 1.56% 60,864,223
2021-12-13 2021-12-09 3.900 15,452,000 +194,000 1.55% 60,262,800
2021-12-10 2021-12-08 3.800 15,258,000 +68,000 1.53% 57,980,400
2021-12-09 2021-12-07 3.770 15,190,000 +224,000 1.52% 57,266,300
2021-12-08 2021-12-06 3.460 14,966,000 +322,000 1.50% 51,782,360
2021-12-07 2021-12-03 3.680 14,644,000 +158,000 1.47% 53,889,920
2021-12-06 2021-12-02 3.640 14,486,000 +58,000 1.45% 52,729,040
2021-12-03 2021-12-01 3.810 14,428,000 +148,000 1.44% 54,970,680
2021-12-02 2021-11-30 3.890 14,280,000 +190,000 1.43% 55,549,200
2021-12-01 2021-11-29 3.850 14,090,000 +338,000 1.41% 54,246,500
2021-11-30 2021-11-26 4.030 13,752,000 +30,000 1.38% 55,420,560
2021-11-29 2021-11-25 4.100 13,722,000 -12,000 1.37% 56,260,200
2021-11-26 2021-11-24 3.900 13,734,000 -60,000 1.37% 53,562,600
2021-11-25 2021-11-23 3.780 13,794,000 -30,000 1.38% 52,141,320
2021-11-24 2021-11-22 4.020 13,824,000 -90,000 1.38% 55,572,480
2021-11-23 2021-11-19 4.090 13,914,000 -98,000 1.39% 56,908,260
2021-11-22 2021-11-18 4.130 14,012,000 -180,000 1.40% 57,869,560
2021-11-19 2021-11-17 4.290 14,192,000 +156,000 1.42% 60,883,680
2021-11-18 2021-11-16 4.100 14,036,000 -30,000 1.41% 57,547,600
2021-11-17 2021-11-15 4.330 14,066,000 +124,000 1.41% 60,905,780
2021-11-16 2021-11-12 4.300 13,942,000 -112,000 1.40% 59,950,600
2021-11-15 2021-11-11 4.280 14,054,000 +50,000 1.41% 60,151,120
2021-11-12 2021-11-10 4.270 14,004,000 +44,000 1.40% 59,797,080
2021-11-11 2021-11-09 4.120 13,960,000 -80,000 1.40% 57,515,200
2021-11-10 2021-11-08 4.060 14,040,000 -62,000 1.41% 57,002,400
2021-11-09 2021-11-05 4.090 14,102,000 -12,000 1.41% 57,677,180
2021-11-08 2021-11-04 4.170 14,114,000 +18,000 1.41% 58,855,380
2021-11-05 2021-11-03 4.180 14,096,000 -124,000 1.41% 58,921,280
2021-11-04 2021-11-02 4.270 14,220,000 +6,000 1.42% 60,719,400
2021-11-03 2021-11-01 4.320 14,214,000 -34,000 1.42% 61,404,480
2021-11-02 2021-10-29 4.430 14,248,000 -46,000 1.43% 63,118,640
2021-11-01 2021-10-28 4.360 14,294,000 +16,000 1.43% 62,321,840
2021-10-29 2021-10-27 4.600 14,278,000 -74,000 1.43% 65,678,800
2021-10-28 2021-10-26 4.730 14,352,000 -58,000 1.44% 67,884,960
2021-10-27 2021-10-25 4.890 14,410,000 -84,000 1.44% 70,464,900
2021-10-26 2021-10-22 4.930 14,494,000 +252,000 1.45% 71,455,420
2021-10-25 2021-10-21 4.620 14,242,000 -30,000 1.43% 65,798,040
2021-10-22 2021-10-20 4.840 14,272,000 +150,000 1.43% 69,076,480
2021-10-21 2021-10-19 4.690 14,122,000 +126,000 1.41% 66,232,180
2021-10-20 2021-10-18 4.580 13,996,000 +130,000 1.40% 64,101,680
2021-10-19 2021-10-15 4.420 13,866,000 -64,000 1.39% 61,287,720
2021-10-18 2021-10-12 4.370 13,930,000 +128,000 1.39% 60,874,100
2021-10-15 2021-10-11 4.600 13,802,000 +40,000 1.38% 63,489,200
2021-10-12 2021-10-08 4.460 13,762,000 +28,000 1.38% 61,378,520
2021-10-11 2021-10-07 4.450 13,734,000 +132,000 1.37% 61,116,300
2021-10-08 2021-10-06 4.050 13,602,000 +6,000 1.36% 55,088,100
2021-10-07 2021-10-05 4.200 13,596,000 +90,000 1.36% 57,103,200
2021-10-06 2021-10-04 4.290 13,506,000 +114,000 1.35% 57,940,740
2021-10-05 2021-09-30 4.240 13,392,000 +244,000 1.34% 56,782,080
2021-10-04 2021-09-29 4.320 13,148,000 +64,000 1.32% 56,799,360
2021-09-30 2021-09-28 4.480 13,084,000 -430,000 1.31% 58,616,320
2021-09-29 2021-09-27 4.340 13,514,000 +688,000 1.35% 58,650,760
2021-09-28 2021-09-24 4.410 12,826,000 +290,000 1.28% 56,562,660
2021-09-27 2021-09-23 4.440 12,536,000 +280,000 1.26% 55,659,840
2021-09-24 2021-09-21 4.490 12,256,000 -28,000 1.23% 55,029,440
2021-09-23 2021-09-20 4.550 12,284,000 -43,315 1.23% 55,892,200
2021-09-21 2021-09-17 4.700 12,327,315 +609,315 1.23% 57,938,380
2021-09-20 2021-09-16 4.510 11,718,000 +468,000 1.17% 52,848,180
2021-09-17 2021-09-15 4.450 11,250,000 +78,000 1.13% 50,062,500
2021-09-16 2021-09-14 4.660 11,172,000 +778,000 1.12% 52,061,520
2021-09-15 2021-09-13 4.860 10,394,000 +322,000 1.04% 50,514,840
2021-09-14 2021-09-10 4.820 10,072,000 -84,000 1.01% 48,547,040
2021-09-13 2021-09-09 4.870 10,156,000 +716,000 1.02% 49,459,720
2021-09-10 2021-09-08 5.020 9,440,000 +426,000 0.95% 47,388,800
2021-09-09 2021-09-07 5.090 9,014,000 +154,000 0.90% 45,881,260
2021-09-08 2021-09-06 4.940 8,860,000 +40,000 0.89% 43,768,400
2021-09-07 2021-09-03 5.100 8,820,000 +318,000 0.88% 44,982,000
2021-09-06 2021-09-02 4.940 8,502,000 +494,000 0.85% 41,999,880
2021-09-03 2021-09-01 4.840 8,008,000 +222,000 0.80% 38,758,720
2021-09-02 2021-08-31 4.860 7,786,000 +146,000 0.78% 37,839,960
2021-09-01 2021-08-30 4.670 7,640,000 -18,000 0.76% 35,678,800
2021-08-31 2021-08-27 4.730 7,658,000 -130,000 0.77% 36,222,340
2021-08-30 2021-08-26 4.630 7,788,000 -600,000 0.78% 36,058,440
2021-08-27 2021-08-25 5.140 8,388,000 -670,000 0.84% 43,114,320
2021-08-26 2021-08-24 5.130 9,058,000 +946,000 0.91% 46,467,540
2021-08-25 2021-08-23 4.430 8,112,000 +26,000 0.81% 35,936,160
2021-08-24 2021-08-20 4.510 8,086,000 +82,000 0.81% 36,467,860
2021-08-23 2021-08-19 4.610 8,004,000 +148,000 0.80% 36,898,440
2021-08-20 2021-08-18 4.770 7,856,000 +86,000 0.79% 37,473,120
2021-08-19 2021-08-17 4.770 7,770,000 +116,000 0.78% 37,062,900
2021-08-18 2021-08-16 4.880 7,654,000 -114,000 0.77% 37,351,520
2021-08-17 2021-08-13 5.120 7,768,000 -172,000 0.78% 39,772,160
2021-08-16 2021-08-12 5.140 7,940,000 -198,000 0.79% 40,811,600
2021-08-13 2021-08-11 5.090 8,138,000 -1,134,000 0.81% 41,422,420
2021-08-12 2021-08-10 5.420 9,272,000 +178,000 0.93% 50,254,240
2021-08-11 2021-08-09 4.830 9,094,000 +379,130 0.91% 43,924,020
2021-08-10 2021-08-06 4.720 8,714,870 +302,870 0.87% 41,134,186
2021-08-09 2021-08-05 4.780 8,412,000 +140,000 0.84% 40,209,360
2021-08-06 2021-08-04 4.940 8,272,000 +182,000 0.83% 40,863,680
2021-08-05 2021-08-03 4.920 8,090,000 -2,000 0.81% 39,802,800
2021-08-04 2021-08-02 5.180 8,092,000 -98,000 0.81% 41,916,560
2021-08-03 2021-07-30 5.080 8,190,000 -126,000 0.82% 41,605,200
2021-08-02 2021-07-29 5.130 8,316,000 -264,000 0.83% 42,661,080
2021-07-30 2021-07-28 4.920 8,580,000 +712,000 0.86% 42,213,600
2021-07-29 2021-07-27 4.260 7,868,000 +920,000 0.79% 33,517,680
2021-07-28 2021-07-26 4.990 6,948,000 +456,000 0.70% 34,670,520
2021-07-27 2021-07-23 5.280 6,492,000 +218,000 0.65% 34,277,760
2021-07-26 2021-07-22 5.560 6,274,000 +684,000 0.63% 34,883,440
2021-07-23 2021-07-21 5.440 5,590,000 +362,000 0.56% 30,409,600
2021-07-22 2021-07-20 5.480 5,228,000 +10,000 0.52% 28,649,440
2021-07-21 2021-07-19 5.940 5,218,000 +28,000 0.52% 30,994,920
2021-07-19 2021-07-15 6.180 5,190,000 -244,000 0.52% 32,074,200
2021-07-16 2021-07-14 6.330 5,434,000 +122,000 0.54% 34,397,220
2021-07-15 2021-07-13 6.450 5,312,000 +8,000 0.53% 34,262,400
2021-07-14 2021-07-12 6.340 5,304,000 -6,000 0.53% 33,627,360
2021-07-13 2021-07-09 6.450 5,310,000 -149,940,000 0.53% 34,249,500
2021-07-08 2021-07-06 6.190 155,250,000 -294,000 15.54% 960,997,500
2021-07-07 2021-07-05 6.300 155,544,000 -914,000 15.57% 979,927,200
2021-07-06 2021-07-02 6.660 156,458,000 -452,000 15.66% 1,042,010,280
2021-07-05 2021-06-30 6.800 156,910,000 -56,000 15.71% 1,066,988,000
2021-07-02 2021-06-29 6.880 156,966,000 +70,000 15.71% 1,079,926,080
2021-06-30 2021-06-28 7.120 156,896,000 +488,000 15.71% 1,117,099,520
2021-06-29 2021-06-25 6.920 156,408,000 +162,000 15.66% 1,082,343,360
2021-06-28 2021-06-24 6.710 156,246,000 -28,000 15.64% 1,048,410,660
2021-06-25 2021-06-23 6.820 156,274,000 -72,000 15.65% 1,065,788,680
2021-06-24 2021-06-22 6.380 156,346,000 -216,000 15.65% 997,487,480
2021-06-23 2021-06-21 6.600 156,562,000 -832,000 15.67% 1,033,309,200
2021-06-22 2021-06-18 6.920 157,394,000 -30,000 15.76% 1,089,166,480
2021-06-21 2021-06-17 6.860 157,424,000 -708,000 15.76% 1,079,928,640
2021-06-18 2021-06-16 7.160 158,132,000 -134,000 15.83% 1,132,225,120
2021-06-17 2021-06-15 7.120 158,266,000 +474,000 15.84% 1,126,853,920
2021-06-16 2021-06-11 6.980 157,792,000 +46,000 15.80% 1,101,388,160
2021-06-15 2021-06-10 6.860 157,746,000 -218,000 15.79% 1,082,137,560
2021-06-11 2021-06-09 6.780 157,964,000 +154,826,000 15.81% 1,070,995,920
2021-06-10 2021-06-08 6.950 3,138,000 +246,000 0.31% 21,809,100
2021-06-09 2021-06-07 6.660 2,892,000 +171,000 0.29% 19,260,720
2021-06-08 2021-06-04 6.610 2,721,000 -34,000 0.27% 17,985,810
2021-06-07 2021-06-03 6.750 2,755,000 +925,002 0.28% 18,596,250
2021-06-04 2021-06-02 6.560 1,829,998 +485,998 0.18% 12,004,787
2021-06-03 2021-06-01 6.730 1,344,000 -64,000 0.13% 9,045,120
2021-06-02 2021-05-31 6.930 1,408,000 +26,000 0.14% 9,757,440
2021-06-01 2021-05-28 6.440 1,382,000 -625,000 0.14% 8,900,080
2021-05-31 2021-05-27 6.770 2,007,000 -814,000 0.20% 13,587,390
2021-05-28 2021-05-26 6.380 2,821,000 -830,000 0.28% 17,997,980
2021-05-27 2021-05-25 6.080 3,651,000 -1,478,746 0.37% 22,198,080
2021-05-26 2021-05-24 5.680 5,129,746 -58,254 0.51% 29,136,957
2021-05-25 2021-05-21 5.920 5,188,000 -742,000 0.52% 30,712,960
2021-05-24 2021-05-20 5.690 5,930,000 -610,000 0.59% 33,741,700
2021-05-21 2021-05-18 5.540 6,540,000 -1,156,000 0.65% 36,231,600
2021-05-20 2021-05-17 5.390 7,696,000 -1,004,000 0.77% 41,481,440
2021-05-18 2021-05-14 5.010 8,700,000 +42,000 0.87% 43,587,000
2021-05-17 2021-05-13 5.000 8,658,000 -274,000 0.87% 43,290,000
2021-05-14 2021-05-12 5.330 8,932,000 -566,000 0.89% 47,607,560
2021-05-13 2021-05-11 5.220 9,498,000 -330,000 0.95% 49,579,560
2021-05-12 2021-05-10 5.200 9,828,000 +432,000 0.98% 51,105,600
2021-05-11 2021-05-07 6.130 9,396,000 -644,000 0.94% 57,597,480
2021-05-10 2021-05-06 6.830 10,040,000 -336,000 1.01% 68,573,200
2021-05-07 2021-05-05 6.540 10,376,000 -88,000 1.04% 67,859,040
2021-05-06 2021-05-04 6.780 10,464,000 -112,000 1.05% 70,945,920
2021-05-05 2021-05-03 6.850 10,576,000 -114,000 1.06% 72,445,600
2021-05-04 2021-04-30 7.100 10,690,000 -18,000 1.07% 75,899,000
2021-05-03 2021-04-29 7.220 10,708,000 -1,734,000 1.07% 77,311,760
2021-04-30 2021-04-28 7.180 12,442,000 -214,000 1.25% 89,333,560
2021-04-29 2021-04-27 7.140 12,656,000 -62,000 1.27% 90,363,840
2021-04-28 2021-04-26 6.850 12,718,000 -240,000 1.27% 87,118,300
2021-04-27 2021-04-23 7.150 12,958,000 -178,000 1.30% 92,649,700
2021-04-26 2021-04-22 7.030 13,136,000 +2,104,000 1.32% 92,346,080
2021-04-23 2021-04-21 5.620 11,032,000 -58,000 1.10% 61,999,840
2021-04-22 2021-04-20 5.510 11,090,000 -176,000 1.11% 61,105,900
2021-04-21 2021-04-19 5.650 11,266,000 +236,000 1.13% 63,652,900
2021-04-20 2021-04-16 5.550 11,030,000 +224,000 1.10% 61,216,500
2021-04-19 2021-04-15 5.270 10,806,000 -164,000 1.08% 56,947,620
2021-04-16 2021-04-14 5.440 10,970,000 -96,000 1.10% 59,676,800
2021-04-15 2021-04-13 5.090 11,066,000 -2,000 1.11% 56,325,940
2021-04-14 2021-04-12 5.190 11,068,000 -64,000 1.11% 57,442,920
2021-04-13 2021-04-09 5.520 11,132,000 -84,000 1.11% 61,448,640
2021-04-12 2021-04-08 5.790 11,216,000 -184,000 1.12% 64,940,640
2021-04-09 2021-04-07 5.380 11,400,000 -572,000 1.14% 61,332,000
2021-04-08 2021-04-01 5.150 11,972,000 +478,000 1.20% 61,655,800
2021-04-07 2021-03-31 4.490 11,494,000 -24,000 1.15% 51,608,060
2021-04-01 2021-03-30 4.540 11,518,000 +242,000 1.15% 52,291,720
2021-03-31 2021-03-29 4.200 11,276,000 +24,000 1.13% 47,359,200
2021-03-30 2021-03-26 4.420 11,252,000 +90,000 1.13% 49,733,840
2021-03-29 2021-03-25 4.330 11,162,000 +340,000 1.12% 48,331,460
2021-03-26 2021-03-24 4.330 10,822,000 -74,000 1.08% 46,859,260
2021-03-25 2021-03-23 4.520 10,896,000 -464,000 1.09% 49,249,920
2021-03-24 2021-03-22 4.700 11,360,000 -22,000 1.14% 53,392,000
2021-03-23 2021-03-19 4.680 11,382,000 +102,000 1.14% 53,267,760
2021-03-22 2021-03-18 4.820 11,280,000 -576,000 1.13% 54,369,600
2021-03-19 2021-03-17 5.180 11,856,000 -488,000 1.19% 61,414,080
2021-03-18 2021-03-16 4.720 12,344,000 +176,000 1.24% 58,263,680
2021-03-17 2021-03-15 4.280 12,168,000 -1,208,000 1.22% 52,079,040
2021-03-16 2021-03-12 4.550 13,376,000 -5,784,000 1.34% 60,860,800
2021-03-15 2021-03-11 4.540 19,160,000 -2,148,000 1.92% 86,986,400
2021-03-12 2021-03-10 3.710 21,308,000 +10,000 2.13% 79,052,680
2021-03-11 2021-03-09 3.550 21,298,000 +72,000 2.13% 75,607,900
2021-03-10 2021-03-08 3.720 21,226,000 +174,000 2.13% 78,960,720
2021-03-09 2021-03-05 4.340 21,052,000 +1,170,000 2.11% 91,365,680
2021-03-08 2021-03-04 4.580 19,882,000 +1,156,000 1.99% 91,059,560
2021-03-05 2021-03-03 5.980 18,726,000 -264,000 1.87% 111,981,480
2021-03-04 2021-03-02 6.120 18,990,000 -372,000 1.90% 116,218,800
2021-03-03 2021-03-01 5.990 19,362,000 +588,000 1.94% 115,978,380
2021-03-02 2021-02-26 5.300 18,774,000 -5,716,000 1.88% 99,502,200
2021-03-01 2021-02-25 6.480 24,490,000 +24,000 2.45% 158,695,200
2021-02-26 2021-02-24 5.770 24,466,000 +2,910,000 2.45% 141,168,820
2021-02-25 2021-02-23 6.830 21,556,000 +2,874,000 2.16% 147,227,480
2021-02-24 2021-02-22 6.880 18,682,000 +936,000 1.87% 128,532,160
2021-02-23 2021-02-19 8.100 17,746,000 +1,756,000 1.78% 143,742,600
2021-02-22 2021-02-18 7.530 15,990,000 +4,478,000 1.60% 120,404,700
2021-02-19 2021-02-17 9.420 11,512,000 +304,000 1.15% 108,443,040
2021-02-17 2021-02-11 9.150 11,208,000 +1,000,000 1.12% 102,553,200
2021-02-16 2021-02-09 7.670 10,208,000 -2,000 1.02% 78,295,360
2021-02-10 2021-02-08 7.730 10,210,000 +1,654,000 1.02% 78,923,300
2021-02-09 2021-02-05 5.200 8,556,000 +1,964,000 0.86% 44,491,200
2021-02-08 2021-02-04 4.730 6,592,000 -28,000 0.66% 31,180,160
2021-02-05 2021-02-03 4.100 6,620,000 +28,000 0.66% 27,142,000
2021-02-02 2021-01-29 2.760 6,592,000 -1,666,000 0.66% 18,193,920
2021-02-01 2021-01-28 2.610 8,258,000 +1,754,000 0.83% 21,553,380
2021-01-29 2021-01-27 2.960 6,504,000 -2,000 0.65% 19,251,840
2021-01-28 2021-01-26 3.240 6,506,000 -420,000 0.65% 21,079,440
2021-01-27 2021-01-25 2.820 6,926,000 -228,000 0.69% 19,531,320
2021-01-26 2021-01-22 2.430 7,154,000 +286,000 0.72% 17,384,220
2021-01-25 2021-01-21 2.360 6,868,000 -42,000 0.69% 16,208,480
2021-01-22 2021-01-20 2.380 6,910,000 +134,000 0.69% 16,445,800
2021-01-21 2021-01-19 1.950 6,776,000 +44,000 0.68% 13,213,200
2021-01-20 2021-01-18 2.000 6,732,000 +576,000 0.67% 13,464,000
2021-01-19 2021-01-15 1.750 6,156,000 -152,000 0.62% 10,773,000
2021-01-18 2021-01-14 1.770 6,308,000 +178,000 0.63% 11,165,160
2021-01-15 2021-01-13 1.740 6,130,000 -16,000 0.61% 10,666,200
2021-01-14 2021-01-12 1.740 6,146,000 +34,000 0.62% 10,694,040
2021-01-13 2021-01-11 1.750 6,112,000 +18,000 0.61% 10,696,000
2021-01-05 2020-12-31 1.770 6,094,000 -40,000 0.61% 10,786,380
2021-01-04 2020-12-29 1.790 6,134,000 -76,000 0.61% 10,979,860
2020-12-30 2020-12-28 1.770 6,210,000 -54,000 0.62% 10,991,700
2020-12-16 2020-12-14 1.910 6,264,000 -2,000 0.63% 11,964,240
2020-12-04 2020-12-02 1.780 6,266,000 -200,000 0.63% 11,153,480
2020-12-03 2020-12-01 1.810 6,466,000 -134,000 0.65% 11,703,460
2020-12-02 2020-11-30 1.800 6,600,000 -3,500,000 0.66% 11,880,000
2020-11-23 2020-11-19 1.990 10,100,000 -4,000 1.01% 20,099,000
2020-11-20 2020-11-18 2.000 10,104,000 +38,000 1.01% 20,208,000
2020-11-19 2020-11-17 1.990 10,066,000 -14,000 1.01% 20,031,340
2020-11-18 2020-11-16 2.050 10,080,000 +72,000 1.01% 20,664,000
2020-11-11 2020-11-09 2.000 10,008,000 +4,000 1.00% 20,016,000
2020-11-06 2020-11-04 2.010 10,004,000 +4,000 1.00% 20,108,040
2020-11-02 2020-10-29 2.070 10,000,000 -40,000 1.00% 20,700,000
2020-10-30 2020-10-28 1.900 10,040,000 +40,000 1.00% 19,076,000
2020-10-28 2020-10-23 2.160 10,000,000 +10,000,000 1.00% 21,600,000
2020-10-15 2020-10-12 1.600 0 -1,330,000
2020-10-14 2020-10-09 1.520 1,330,000 -2,000 0.13% 2,021,600
2020-10-09 2020-10-07 1.500 1,332,000 -4,000 0.13% 1,998,000
2020-10-08 2020-10-06 1.490 1,336,000 -338,000 0.13% 1,990,640
2020-10-07 2020-10-05 1.480 1,674,000 -184,000 0.17% 2,477,520
2020-10-06 2020-09-30 1.480 1,858,000 -410,000 0.19% 2,749,840
2020-10-05 2020-09-29 1.490 2,268,000 -214,000 0.23% 3,379,320
2020-09-30 2020-09-28 1.490 2,482,000 -78,000 0.25% 3,698,180
2020-09-29 2020-09-25 1.490 2,560,000 -8,000 0.26% 3,814,400
2020-09-28 2020-09-24 1.430 2,568,000 -1,070,000 0.26% 3,672,240
2020-09-25 2020-09-23 1.480 3,638,000 -390,000 0.36% 5,384,240
2020-09-24 2020-09-22 1.510 4,028,000 -736,000 0.40% 6,082,280
2020-09-23 2020-09-21 1.550 4,764,000 -2,000 0.48% 7,384,200
2020-09-22 2020-09-18 1.610 4,766,000 -2,000 0.48% 7,673,260
2020-09-21 2020-09-17 1.570 4,768,000 -280,000 0.48% 7,485,760
2020-09-18 2020-09-16 1.590 5,048,000 -8,000 0.50% 8,026,320
2020-09-17 2020-09-15 1.610 5,056,000 -182,000 0.51% 8,140,160
2020-09-16 2020-09-14 1.550 5,238,000 -8,000 0.52% 8,118,900
2020-09-15 2020-09-11 1.580 5,246,000 -170,000 0.52% 8,288,680
2020-09-14 2020-09-10 1.580 5,416,000 -4,000 0.54% 8,557,280
2020-09-11 2020-09-09 1.590 5,420,000 -740,000 0.54% 8,617,800
2020-09-10 2020-09-08 1.650 6,160,000 -262,000 0.62% 10,164,000
2020-09-09 2020-09-07 1.670 6,422,000 -286,000 0.64% 10,724,740
2020-09-08 2020-09-04 1.700 6,708,000 +22,000 0.67% 11,403,600
2020-09-07 2020-09-03 1.740 6,686,000 -22,000 0.67% 11,633,640
2020-09-04 2020-09-02 1.780 6,708,000 -728,000 0.67% 11,940,240
2020-09-03 2020-09-01 1.840 7,436,000 -20,000 0.74% 13,682,240
2020-09-02 2020-08-31 1.860 7,456,000 -4,000 0.75% 13,868,160
2020-09-01 2020-08-28 1.850 7,460,000 -568,000 0.75% 13,801,000
2020-08-31 2020-08-27 1.800 8,028,000 -880,000 0.80% 14,450,400
2020-08-28 2020-08-26 1.690 8,908,000 -262,000 0.89% 15,054,520
2020-08-27 2020-08-25 1.730 9,170,000 -190,000 0.92% 15,864,100
2020-08-26 2020-08-24 1.750 9,360,000 -18,000 0.94% 16,380,000
2020-08-24 2020-08-20 1.740 9,378,000 -68,000 0.94% 16,317,720
2020-08-21 2020-08-19 1.780 9,446,000 -12,000 0.94% 16,813,880
2020-08-20 2020-08-18 1.800 9,458,000 -30,000 0.95% 17,024,400
2020-08-19 2020-08-17 1.700 9,488,000 -356,000 0.95% 16,129,600
2020-08-18 2020-08-14 1.690 9,844,000 -140,000 0.98% 16,636,360
2020-08-17 2020-08-13 1.690 9,984,000 -190,000 1.00% 16,872,960
2020-08-14 2020-08-12 1.650 10,174,000 -666,000 1.02% 16,787,100
2020-08-13 2020-08-11 1.680 10,840,000 -1,186,000 1.08% 18,211,200
2020-08-12 2020-08-10 1.710 12,026,000 -1,124,000 1.20% 20,564,460
2020-08-11 2020-08-07 1.780 13,150,000 -468,000 1.31% 23,407,000
2020-08-10 2020-08-06 1.810 13,618,000 -28,000 1.36% 24,648,580
2020-08-07 2020-08-05 1.850 13,646,000 -462,000 1.36% 25,245,100
2020-08-06 2020-08-04 1.800 14,108,000 -190,000 1.41% 25,394,400
2020-08-05 2020-08-03 1.910 14,298,000 +18,000 1.43% 27,309,180
2020-08-04 2020-07-31 1.950 14,280,000 -52,000 1.43% 27,846,000
2020-08-03 2020-07-30 1.920 14,332,000 -64,000 1.43% 27,517,440
2020-07-30 2020-07-28 1.820 14,396,000 -12,000 1.44% 26,200,720
2020-07-29 2020-07-27 1.800 14,408,000 -1,268,000 1.44% 25,934,400
2020-07-28 2020-07-24 1.840 15,676,000 -246,000 1.57% 28,843,840
2020-07-27 2020-07-23 1.970 15,922,000 +8,000 1.59% 31,366,340
2020-07-24 2020-07-22 1.930 15,914,000 -1,144,000 1.59% 30,714,020
2020-07-23 2020-07-21 2.010 17,058,000 -2,940,000 1.71% 34,286,580
2020-07-22 2020-07-20 1.880 19,998,000 -861,000 2.00% 37,596,240
2020-07-21 2020-07-17 1.790 20,859,000 -858,000 2.09% 37,337,610
2020-07-20 2020-07-16 1.890 21,717,000 -1,816,000 2.17% 41,045,130
2020-07-17 2020-07-15 2.240 23,533,000 -238,000 2.35% 52,713,920
2020-07-16 2020-07-14 2.300 23,771,000 -1,692,000 2.38% 54,673,300
2020-07-15 2020-07-13 2.460 25,463,000 -5,579,000 2.55% 62,638,980
2020-07-14 2020-07-10 2.450 31,042,000 -9,188,042 3.10% 76,052,900
2020-07-13 2020-07-09 2.530 40,230,042 +40,230,042 4.02% 101,782,006
2020-07-03 2020-06-30 1.940 0 -14,000
2020-07-02 2020-06-29 1.950 14,000 -2,000 0.00% 27,300
2020-06-22 2020-06-18 2.100 16,000 -8,000 0.00% 33,600
2020-06-18 2020-06-16 1.960 24,000 -10,000 0.00% 47,040
2020-06-12 2020-06-10 1.870 34,000 +6,000 0.00% 63,580
2020-06-11 2020-06-09 1.740 28,000 +2,000 0.00% 48,720
2020-06-10 2020-06-08 1.750 26,000 +4,000 0.00% 45,500
2020-05-26 2020-05-22 1.720 22,000 +2,000 0.00% 37,840
2020-05-25 2020-05-21 1.880 20,000 -4,000 0.00% 37,600
2020-05-07 2020-05-05 1.650 24,000 -2,000 0.00% 39,600
2020-03-31 2020-03-27 1.760 26,000 +26,000 0.00% 45,760
2020-02-12 2020-02-10 2.190 0 -6,000
2020-02-11 2020-02-07 2.300 6,000 -258,000 0.00% 13,800
2020-02-07 2020-02-05 1.880 264,000 -72,000 0.03% 496,320
2020-02-06 2020-02-04 1.900 336,000 -114,000 0.03% 638,400
2020-02-05 2020-02-03 1.910 450,000 +168,000 0.04% 859,500
2020-02-04 2020-01-31 1.800 282,000 +120,000 0.03% 507,600
2020-02-03 2020-01-30 1.810 162,000 +162,000 0.02% 293,220
2020-01-03 2019-12-31 3.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top