History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 20,000 | +0 | 0.00% | 233,200 |
| 2025-10-13 | 2025-10-09 | 12.170 | 20,000 | +0 | 0.00% | 243,400 |
| 2025-10-10 | 2025-10-08 | 12.270 | 20,000 | +6,000 | 0.00% | 245,400 |
| 2025-10-03 | 2025-09-30 | 13.050 | 14,000 | -4,000 | 0.00% | 182,700 |
| 2025-09-26 | 2025-09-24 | 12.850 | 18,000 | +4,000 | 0.00% | 231,300 |
| 2025-09-23 | 2025-09-19 | 13.600 | 14,000 | -2,000 | 0.00% | 190,400 |
| 2025-09-22 | 2025-09-18 | 13.090 | 16,000 | +4,000 | 0.00% | 209,440 |
| 2025-09-19 | 2025-09-17 | 13.090 | 12,000 | -8,000 | 0.00% | 157,080 |
| 2025-09-16 | 2025-09-12 | 12.790 | 20,000 | +2,000 | 0.00% | 255,800 |
| 2025-09-15 | 2025-09-11 | 12.760 | 18,000 | -2,000 | 0.00% | 229,680 |
| 2025-09-12 | 2025-09-10 | 12.900 | 20,000 | -4,000 | 0.00% | 258,000 |
| 2025-09-09 | 2025-09-05 | 12.200 | 24,000 | -56,000 | 0.00% | 292,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 80,000 | +10,000 | 0.01% | 940,000 |
| 2025-09-02 | 2025-08-29 | 12.310 | 70,000 | -10,000 | 0.00% | 861,700 |
| 2025-08-29 | 2025-08-27 | 10.980 | 80,000 | -4,000 | 0.01% | 878,400 |
| 2025-08-22 | 2025-08-20 | 9.910 | 84,000 | +10,000 | 0.01% | 832,440 |
| 2025-08-18 | 2025-08-14 | 10.240 | 74,000 | +8,000 | 0.01% | 757,760 |
| 2025-08-15 | 2025-08-13 | 10.210 | 66,000 | +4,000 | 0.00% | 673,860 |
| 2025-08-11 | 2025-08-07 | 11.120 | 62,000 | -4,000 | 0.00% | 689,440 |
| 2025-08-05 | 2025-08-01 | 9.750 | 66,000 | +4,000 | 0.00% | 643,500 |
| 2025-08-01 | 2025-07-30 | 10.580 | 62,000 | +2,000 | 0.00% | 655,960 |
| 2025-07-09 | 2025-07-07 | 11.080 | 60,000 | +44,000 | 0.00% | 664,800 |
| 2025-06-26 | 2025-06-24 | 10.060 | 16,000 | -6,000 | 0.00% | 160,960 |
| 2025-06-23 | 2025-06-19 | 9.810 | 22,000 | +6,000 | 0.00% | 215,820 |
| 2025-06-20 | 2025-06-18 | 10.660 | 16,000 | -6,000 | 0.00% | 170,560 |
| 2025-06-18 | 2025-06-16 | 10.760 | 22,000 | -6,000 | 0.00% | 236,720 |
| 2025-06-12 | 2025-06-10 | 11.300 | 28,000 | -2,000 | 0.00% | 316,400 |
| 2025-06-04 | 2025-06-02 | 9.940 | 30,000 | -2,000 | 0.00% | 298,200 |
| 2025-05-23 | 2025-05-21 | 10.260 | 32,000 | -82,000 | 0.00% | 328,320 |
| 2025-05-20 | 2025-05-16 | 9.570 | 114,000 | +2,000 | 0.01% | 1,090,980 |
| 2025-05-16 | 2025-05-14 | 9.060 | 112,000 | +2,000 | 0.01% | 1,014,720 |
| 2025-05-07 | 2025-05-02 | 8.180 | 110,000 | -2,000 | 0.01% | 899,800 |
| 2025-05-02 | 2025-04-29 | 8.050 | 112,000 | -4,000 | 0.01% | 901,600 |
| 2025-04-28 | 2025-04-24 | 7.050 | 116,000 | -10,000 | 0.01% | 817,800 |
| 2025-04-23 | 2025-04-17 | 6.600 | 126,000 | -6,000 | 0.01% | 831,600 |
| 2025-04-17 | 2025-04-15 | 6.050 | 132,000 | +2,000 | 0.01% | 798,600 |
| 2025-04-08 | 2025-04-03 | 6.150 | 130,000 | +2,000 | 0.01% | 799,500 |
| 2025-04-07 | 2025-04-02 | 6.470 | 128,000 | -6,000 | 0.01% | 828,160 |
| 2025-03-28 | 2025-03-26 | 5.970 | 134,000 | -10,000 | 0.01% | 799,980 |
| 2025-03-26 | 2025-03-24 | 5.780 | 144,000 | +10,000 | 0.01% | 832,320 |
| 2025-03-25 | 2025-03-21 | 5.700 | 134,000 | +8,000 | 0.01% | 763,800 |
| 2025-03-24 | 2025-03-20 | 6.470 | 126,000 | -12,000 | 0.01% | 815,220 |
| 2025-03-21 | 2025-03-19 | 6.560 | 138,000 | -2,000 | 0.01% | 905,280 |
| 2025-03-20 | 2025-03-18 | 6.490 | 140,000 | +10,000 | 0.01% | 908,600 |
| 2025-03-19 | 2025-03-17 | 5.700 | 130,000 | -14,000 | 0.01% | 741,000 |
| 2025-03-14 | 2025-03-12 | 5.650 | 144,000 | +12,000 | 0.01% | 813,600 |
| 2025-03-13 | 2025-03-11 | 5.450 | 132,000 | +2,000 | 0.01% | 719,400 |
| 2025-03-12 | 2025-03-10 | 5.600 | 130,000 | +12,000 | 0.01% | 728,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 118,000 | -8,000 | 0.01% | 627,760 |
| 2025-03-04 | 2025-02-28 | 4.540 | 126,000 | +2,000 | 0.01% | 572,040 |
| 2025-03-03 | 2025-02-27 | 4.920 | 124,000 | +2,000 | 0.01% | 610,080 |
| 2025-02-25 | 2025-02-21 | 5.160 | 122,000 | -20,000 | 0.01% | 629,520 |
| 2025-02-17 | 2025-02-13 | 4.900 | 142,000 | -4,000 | 0.01% | 695,800 |
| 2025-02-14 | 2025-02-12 | 4.950 | 146,000 | +2,000 | 0.01% | 722,700 |
| 2025-02-10 | 2025-02-06 | 4.870 | 144,000 | +2,000 | 0.01% | 701,280 |
| 2025-02-06 | 2025-02-04 | 4.910 | 142,000 | -10,000 | 0.01% | 697,220 |
| 2025-02-04 | 2025-01-28 | 4.740 | 152,000 | +2,000 | 0.01% | 720,480 |
| 2025-02-03 | 2025-01-24 | 4.500 | 150,000 | +2,000 | 0.01% | 675,000 |
| 2025-01-23 | 2025-01-21 | 4.650 | 148,000 | -38,000 | 0.01% | 688,200 |
| 2025-01-20 | 2025-01-16 | 3.820 | 186,000 | -10,000 | 0.01% | 710,520 |
| 2025-01-16 | 2025-01-14 | 3.530 | 196,000 | +2,000 | 0.01% | 691,880 |
| 2025-01-07 | 2025-01-03 | 3.390 | 194,000 | +4,000 | 0.01% | 657,660 |
| 2025-01-03 | 2024-12-31 | 3.720 | 190,000 | -2,000 | 0.01% | 706,800 |
| 2025-01-02 | 2024-12-27 | 3.810 | 192,000 | -10,000 | 0.01% | 731,520 |
| 2024-12-27 | 2024-12-20 | 3.890 | 202,000 | -4,000 | 0.01% | 785,780 |
| 2024-12-23 | 2024-12-19 | 4.000 | 206,000 | -14,000 | 0.01% | 824,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 220,000 | +6,000 | 0.02% | 904,200 |
| 2024-12-19 | 2024-12-17 | 4.020 | 214,000 | -4,000 | 0.02% | 860,280 |
| 2024-12-16 | 2024-12-12 | 3.930 | 218,000 | -4,000 | 0.02% | 856,740 |
| 2024-12-11 | 2024-12-09 | 3.920 | 222,000 | +2,000 | 0.02% | 870,240 |
| 2024-12-10 | 2024-12-06 | 4.100 | 220,000 | -10,000 | 0.02% | 902,000 |
| 2024-12-09 | 2024-12-05 | 4.150 | 230,000 | +14,000 | 0.02% | 954,500 |
| 2024-12-06 | 2024-12-04 | 4.250 | 216,000 | -16,000 | 0.02% | 918,000 |
| 2024-12-04 | 2024-12-02 | 4.070 | 232,000 | -28,000 | 0.02% | 944,240 |
| 2024-11-22 | 2024-11-20 | 3.900 | 260,000 | +4,000 | 0.02% | 1,014,000 |
| 2024-11-08 | 2024-11-06 | 3.710 | 256,000 | -144,000 | 0.02% | 949,760 |
| 2024-11-01 | 2024-10-30 | 3.810 | 400,000 | -12,000 | 0.03% | 1,524,000 |
| 2024-10-31 | 2024-10-29 | 3.580 | 412,000 | -56,000 | 0.03% | 1,474,960 |
| 2024-10-29 | 2024-10-25 | 3.470 | 468,000 | +92,000 | 0.04% | 1,623,960 |
| 2024-10-28 | 2024-10-24 | 3.090 | 376,000 | +36,000 | 0.03% | 1,161,840 |
| 2024-10-24 | 2024-10-22 | 3.160 | 340,000 | +20,000 | 0.03% | 1,074,400 |
| 2024-10-23 | 2024-10-21 | 3.130 | 320,000 | +20,000 | 0.03% | 1,001,600 |
| 2024-10-21 | 2024-10-17 | 2.920 | 300,000 | +2,000 | 0.03% | 876,000 |
| 2024-10-16 | 2024-10-14 | 3.220 | 298,000 | +2,000 | 0.03% | 959,560 |
| 2024-10-10 | 2024-10-08 | 3.400 | 296,000 | +2,000 | 0.02% | 1,006,400 |
| 2024-10-03 | 2024-09-30 | 3.670 | 294,000 | -8,000 | 0.02% | 1,078,980 |
| 2024-09-27 | 2024-09-25 | 3.140 | 302,000 | +20,000 | 0.03% | 948,280 |
| 2024-09-16 | 2024-09-12 | 2.550 | 282,000 | +2,000 | 0.02% | 719,100 |
| 2024-09-03 | 2024-08-30 | 2.890 | 280,000 | +2,000 | 0.02% | 809,200 |
| 2024-09-02 | 2024-08-29 | 2.820 | 278,000 | +2,000 | 0.02% | 783,960 |
| 2024-08-26 | 2024-08-22 | 2.760 | 276,000 | +2,000 | 0.02% | 761,760 |
| 2024-08-21 | 2024-08-19 | 2.830 | 274,000 | +2,000 | 0.02% | 775,420 |
| 2024-08-20 | 2024-08-16 | 2.770 | 272,000 | +2,000 | 0.02% | 753,440 |
| 2024-08-07 | 2024-08-05 | 2.830 | 270,000 | +2,000 | 0.02% | 764,100 |
| 2024-07-30 | 2024-07-26 | 3.220 | 268,000 | +10,000 | 0.02% | 862,960 |
| 2024-07-22 | 2024-07-18 | 3.550 | 258,000 | -12,000 | 0.02% | 915,900 |
| 2024-07-19 | 2024-07-17 | 3.480 | 270,000 | +22,000 | 0.02% | 939,600 |
| 2024-07-18 | 2024-07-16 | 3.850 | 248,000 | +2,000 | 0.02% | 954,800 |
| 2024-07-08 | 2024-07-04 | 4.090 | 246,000 | +2,000 | 0.02% | 1,006,140 |
| 2024-06-27 | 2024-06-25 | 4.420 | 244,000 | +2,000 | 0.02% | 1,078,480 |
| 2024-06-20 | 2024-06-18 | 4.190 | 242,000 | +2,000 | 0.02% | 1,013,980 |
| 2024-06-18 | 2024-06-14 | 4.070 | 240,000 | +2,000 | 0.02% | 976,800 |
| 2024-06-17 | 2024-06-13 | 4.110 | 238,000 | +2,000 | 0.02% | 978,180 |
| 2024-06-12 | 2024-06-07 | 3.960 | 236,000 | -10,000 | 0.02% | 934,560 |
| 2024-06-07 | 2024-06-05 | 4.110 | 246,000 | +10,000 | 0.02% | 1,011,060 |
| 2024-06-05 | 2024-06-03 | 3.990 | 236,000 | -60,000 | 0.02% | 941,640 |
| 2024-06-04 | 2024-05-31 | 3.790 | 296,000 | +2,000 | 0.02% | 1,121,840 |
| 2024-05-17 | 2024-05-14 | 3.850 | 294,000 | -6,000 | 0.02% | 1,131,900 |
| 2024-05-14 | 2024-05-10 | 3.520 | 300,000 | -2,000 | 0.03% | 1,056,000 |
| 2024-05-07 | 2024-05-03 | 3.570 | 302,000 | -2,000 | 0.03% | 1,078,140 |
| 2024-05-03 | 2024-04-30 | 3.410 | 304,000 | -10,000 | 0.03% | 1,036,640 |
| 2024-04-30 | 2024-04-26 | 3.110 | 314,000 | -88,000 | 0.03% | 976,540 |
| 2024-04-29 | 2024-04-25 | 2.820 | 402,000 | +48,000 | 0.03% | 1,133,640 |
| 2024-04-23 | 2024-04-19 | 2.700 | 354,000 | +2,000 | 0.03% | 955,800 |
| 2024-04-15 | 2024-04-11 | 2.860 | 352,000 | +20,000 | 0.03% | 1,006,720 |
| 2024-04-12 | 2024-04-10 | 2.930 | 332,000 | -20,000 | 0.03% | 972,760 |
| 2024-04-11 | 2024-04-09 | 2.950 | 352,000 | +2,000 | 0.03% | 1,038,400 |
| 2024-04-08 | 2024-04-03 | 2.660 | 350,000 | -6,000 | 0.03% | 931,000 |
| 2024-04-05 | 2024-04-02 | 2.610 | 356,000 | -8,000 | 0.03% | 929,160 |
| 2024-04-03 | 2024-03-28 | 2.480 | 364,000 | -60,000 | 0.03% | 902,720 |
| 2024-04-02 | 2024-03-27 | 2.450 | 424,000 | +2,000 | 0.04% | 1,038,800 |
| 2024-03-27 | 2024-03-25 | 2.400 | 422,000 | +6,000 | 0.04% | 1,012,800 |
| 2024-03-22 | 2024-03-20 | 2.600 | 416,000 | -450,000 | 0.03% | 1,081,600 |
| 2024-03-20 | 2024-03-18 | 2.470 | 866,000 | +20,000 | 0.07% | 2,139,020 |
| 2024-03-19 | 2024-03-15 | 2.410 | 846,000 | +60,000 | 0.07% | 2,038,860 |
| 2024-03-18 | 2024-03-14 | 2.450 | 786,000 | +10,000 | 0.07% | 1,925,700 |
| 2024-03-14 | 2024-03-12 | 2.550 | 776,000 | +16,000 | 0.07% | 1,978,800 |
| 2024-03-11 | 2024-03-07 | 2.360 | 760,000 | +4,000 | 0.06% | 1,793,600 |
| 2024-03-08 | 2024-03-06 | 2.560 | 756,000 | -24,000 | 0.06% | 1,935,360 |
| 2024-02-16 | 2024-02-14 | 1.670 | 780,000 | -16,000 | 0.07% | 1,302,600 |
| 2024-02-14 | 2024-02-07 | 1.650 | 796,000 | +16,000 | 0.07% | 1,313,400 |
| 2024-01-30 | 2024-01-26 | 1.870 | 780,000 | +30,000 | 0.07% | 1,458,600 |
| 2024-01-18 | 2024-01-16 | 2.010 | 750,000 | -10,000 | 0.06% | 1,507,500 |
| 2024-01-08 | 2024-01-04 | 1.850 | 760,000 | +10,000 | 0.06% | 1,406,000 |
| 2023-12-01 | 2023-11-29 | 2.160 | 750,000 | +8,000 | 0.06% | 1,620,000 |
| 2023-11-27 | 2023-11-23 | 2.320 | 742,000 | +2,000 | 0.06% | 1,721,440 |
| 2023-11-20 | 2023-11-16 | 2.470 | 740,000 | -4,000 | 0.06% | 1,827,800 |
| 2023-11-17 | 2023-11-15 | 2.500 | 744,000 | -8,000 | 0.06% | 1,860,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 752,000 | +8,000 | 0.06% | 1,654,400 |
| 2023-10-26 | 2023-10-24 | 2.320 | 744,000 | -4,000 | 0.06% | 1,726,080 |
| 2023-10-25 | 2023-10-20 | 2.190 | 748,000 | -16,000 | 0.06% | 1,638,120 |
| 2023-10-18 | 2023-10-16 | 2.360 | 764,000 | +6,000 | 0.06% | 1,803,040 |
| 2023-10-17 | 2023-10-13 | 2.550 | 758,000 | +2,000 | 0.06% | 1,932,900 |
| 2023-10-16 | 2023-10-12 | 2.720 | 756,000 | -12,000 | 0.06% | 2,056,320 |
| 2023-10-10 | 2023-10-06 | 2.350 | 768,000 | +90,000 | 0.06% | 1,804,800 |
| 2023-10-06 | 2023-10-04 | 2.200 | 678,000 | -10,000 | 0.06% | 1,491,600 |
| 2023-09-13 | 2023-09-11 | 1.930 | 688,000 | -10,000 | 0.06% | 1,327,840 |
| 2023-09-12 | 2023-09-07 | 1.870 | 698,000 | -10,000 | 0.06% | 1,305,260 |
| 2023-09-11 | 2023-09-06 | 1.830 | 708,000 | +10,000 | 0.06% | 1,295,640 |
| 2023-09-05 | 2023-08-31 | 1.600 | 698,000 | +10,000 | 0.06% | 1,116,800 |
| 2023-07-20 | 2023-07-18 | 1.420 | 688,000 | -20,000 | 0.06% | 976,960 |
| 2023-07-18 | 2023-07-13 | 1.460 | 708,000 | +20,000 | 0.06% | 1,033,680 |
| 2023-05-08 | 2023-05-04 | 1.810 | 688,000 | -10,000 | 0.06% | 1,245,280 |
| 2023-05-03 | 2023-04-28 | 1.690 | 698,000 | -20,000 | 0.06% | 1,179,620 |
| 2023-04-20 | 2023-04-18 | 1.650 | 718,000 | -20,000 | 0.06% | 1,184,700 |
| 2023-04-19 | 2023-04-17 | 1.650 | 738,000 | +20,000 | 0.06% | 1,217,700 |
| 2023-03-14 | 2023-03-10 | 1.560 | 718,000 | +10,000 | 0.06% | 1,120,080 |
| 2023-03-13 | 2023-03-09 | 1.620 | 708,000 | +20,000 | 0.06% | 1,146,960 |
| 2023-02-23 | 2023-02-21 | 1.750 | 688,000 | +10,000 | 0.06% | 1,204,000 |
| 2023-02-20 | 2023-02-16 | 1.840 | 678,000 | +4,000 | 0.06% | 1,247,520 |
| 2023-02-15 | 2023-02-13 | 1.950 | 674,000 | +10,000 | 0.06% | 1,314,300 |
| 2023-02-09 | 2023-02-07 | 2.010 | 664,000 | -10,000 | 0.06% | 1,334,640 |
| 2023-02-06 | 2023-02-02 | 2.180 | 674,000 | -10,000 | 0.06% | 1,469,320 |
| 2023-01-20 | 2023-01-18 | 2.000 | 684,000 | +130,000 | 0.06% | 1,368,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 554,000 | -10,000 | 0.05% | 1,096,920 |
| 2023-01-18 | 2023-01-16 | 2.010 | 564,000 | +10,000 | 0.05% | 1,133,640 |
| 2022-12-19 | 2022-12-15 | 1.960 | 554,000 | -10,000 | 0.05% | 1,085,840 |
| 2022-12-16 | 2022-12-14 | 1.940 | 564,000 | +10,000 | 0.05% | 1,094,160 |
| 2022-12-14 | 2022-12-12 | 2.080 | 554,000 | -4,000 | 0.05% | 1,152,320 |
| 2022-12-13 | 2022-12-09 | 2.110 | 558,000 | -10,000 | 0.05% | 1,177,380 |
| 2022-12-09 | 2022-12-07 | 1.760 | 568,000 | +10,000 | 0.05% | 999,680 |
| 2022-12-07 | 2022-12-05 | 1.700 | 558,000 | +4,000 | 0.05% | 948,600 |
| 2022-11-28 | 2022-11-24 | 1.440 | 554,000 | -2,000 | 0.05% | 797,760 |
| 2022-11-17 | 2022-11-15 | 1.620 | 556,000 | -30,000 | 0.05% | 900,720 |
| 2022-11-14 | 2022-11-10 | 1.110 | 586,000 | +30,000 | 0.05% | 650,460 |
| 2022-11-09 | 2022-11-07 | 1.370 | 556,000 | +4,000 | 0.05% | 761,720 |
| 2022-11-08 | 2022-11-04 | 1.300 | 552,000 | +10,000 | 0.05% | 717,600 |
| 2022-11-03 | 2022-11-01 | 1.230 | 542,000 | -8,000 | 0.05% | 666,660 |
| 2022-10-27 | 2022-10-25 | 1.110 | 550,000 | +28,000 | 0.05% | 610,500 |
| 2022-10-10 | 2022-10-06 | 1.640 | 522,000 | -20,000 | 0.04% | 856,080 |
| 2022-10-06 | 2022-10-03 | 1.580 | 542,000 | +10,000 | 0.05% | 856,360 |
| 2022-09-27 | 2022-09-23 | 1.680 | 532,000 | +30,000 | 0.04% | 893,760 |
| 2022-09-02 | 2022-08-31 | 2.070 | 502,000 | +20,000 | 0.04% | 1,039,140 |
| 2022-08-02 | 2022-07-29 | 2.300 | 482,000 | +2,000 | 0.04% | 1,108,600 |
| 2022-07-14 | 2022-07-12 | 2.520 | 480,000 | +2,000 | 0.04% | 1,209,600 |
| 2022-06-20 | 2022-06-16 | 2.920 | 478,000 | -28,000 | 0.04% | 1,395,760 |
| 2022-06-14 | 2022-06-10 | 3.160 | 506,000 | -10,000 | 0.04% | 1,598,960 |
| 2022-06-13 | 2022-06-09 | 3.080 | 516,000 | -30,000 | 0.04% | 1,589,280 |
| 2022-06-10 | 2022-06-08 | 2.970 | 546,000 | -6,000 | 0.05% | 1,621,620 |
| 2022-06-09 | 2022-06-07 | 2.840 | 552,000 | -62,000 | 0.05% | 1,567,680 |
| 2022-05-27 | 2022-05-25 | 2.500 | 614,000 | +20,000 | 0.05% | 1,535,000 |
| 2022-05-24 | 2022-05-20 | 2.700 | 594,000 | +76,000 | 0.05% | 1,603,800 |
| 2022-05-16 | 2022-05-12 | 2.590 | 518,000 | +20,000 | 0.04% | 1,341,620 |
| 2022-05-10 | 2022-05-05 | 3.050 | 498,000 | -50,000 | 0.04% | 1,518,900 |
| 2022-05-05 | 2022-05-03 | 2.940 | 548,000 | -30,000 | 0.05% | 1,611,120 |
| 2022-04-29 | 2022-04-27 | 2.730 | 578,000 | -16,000 | 0.05% | 1,577,940 |
| 2022-04-27 | 2022-04-25 | 2.660 | 594,000 | +10,000 | 0.05% | 1,580,040 |
| 2022-04-26 | 2022-04-22 | 2.770 | 584,000 | +50,000 | 0.05% | 1,617,680 |
| 2022-04-25 | 2022-04-21 | 2.740 | 534,000 | +8,000 | 0.04% | 1,463,160 |
| 2022-04-21 | 2022-04-19 | 2.990 | 526,000 | +30,000 | 0.04% | 1,572,740 |
| 2022-04-19 | 2022-04-13 | 2.890 | 496,000 | +30,000 | 0.04% | 1,433,440 |
| 2022-04-08 | 2022-04-06 | 3.510 | 466,000 | -20,000 | 0.04% | 1,635,660 |
| 2022-04-07 | 2022-04-04 | 3.560 | 486,000 | +20,000 | 0.04% | 1,730,160 |
| 2022-03-29 | 2022-03-25 | 3.440 | 466,000 | -12,000 | 0.04% | 1,603,040 |
| 2022-03-28 | 2022-03-24 | 3.540 | 478,000 | -18,000 | 0.04% | 1,692,120 |
| 2022-03-25 | 2022-03-23 | 3.550 | 496,000 | +18,000 | 0.04% | 1,760,800 |
| 2022-03-24 | 2022-03-22 | 3.480 | 478,000 | +12,000 | 0.04% | 1,663,440 |
| 2022-03-18 | 2022-03-16 | 3.480 | 466,000 | +10,000 | 0.04% | 1,621,680 |
| 2022-03-16 | 2022-03-14 | 3.180 | 456,000 | +30,000 | 0.04% | 1,450,080 |
| 2022-03-10 | 2022-03-08 | 3.780 | 426,000 | +90,000 | 0.04% | 1,610,280 |
| 2022-03-09 | 2022-03-07 | 4.070 | 336,000 | +4,000 | 0.03% | 1,367,520 |
| 2022-03-08 | 2022-03-04 | 4.330 | 332,000 | +14,000 | 0.03% | 1,437,560 |
| 2022-03-03 | 2022-03-01 | 4.610 | 318,000 | -4,000 | 0.03% | 1,465,980 |
| 2022-03-01 | 2022-02-25 | 4.480 | 322,000 | -12,000 | 0.03% | 1,442,560 |
| 2022-02-28 | 2022-02-24 | 4.270 | 334,000 | +16,000 | 0.03% | 1,426,180 |
| 2022-02-22 | 2022-02-18 | 4.790 | 318,000 | -20,000 | 0.03% | 1,523,220 |
| 2022-02-21 | 2022-02-17 | 4.860 | 338,000 | -30,000 | 0.03% | 1,642,680 |
| 2022-02-17 | 2022-02-15 | 4.800 | 368,000 | -10,000 | 0.03% | 1,766,400 |
| 2022-02-16 | 2022-02-14 | 4.600 | 378,000 | +36,000 | 0.03% | 1,738,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 342,000 | -38,000 | 0.03% | 1,501,380 |
| 2022-02-09 | 2022-02-07 | 3.990 | 380,000 | +34,000 | 0.03% | 1,516,200 |
| 2022-02-07 | 2022-01-31 | 4.080 | 346,000 | +24,000 | 0.03% | 1,411,680 |
| 2022-02-04 | 2022-01-27 | 4.170 | 322,000 | +4,000 | 0.03% | 1,342,740 |
| 2022-01-28 | 2022-01-26 | 4.330 | 318,000 | -4,000 | 0.03% | 1,376,940 |
| 2022-01-27 | 2022-01-25 | 4.140 | 322,000 | -16,000 | 0.03% | 1,333,080 |
| 2022-01-24 | 2022-01-20 | 4.350 | 338,000 | -18,000 | 0.03% | 1,470,300 |
| 2022-01-20 | 2022-01-18 | 4.100 | 356,000 | -20,000 | 0.03% | 1,459,600 |
| 2022-01-04 | 2021-12-31 | 3.700 | 376,000 | -8,000 | 0.03% | 1,391,200 |
| 2021-12-30 | 2021-12-28 | 3.560 | 384,000 | +8,000 | 0.03% | 1,367,040 |
| 2021-12-20 | 2021-12-16 | 3.930 | 376,000 | -10,000 | 0.04% | 1,477,680 |
| 2021-12-16 | 2021-12-14 | 3.780 | 386,000 | +10,000 | 0.04% | 1,459,080 |
| 2021-12-14 | 2021-12-10 | 3.900 | 376,000 | -40,000 | 0.04% | 1,466,400 |
| 2021-12-13 | 2021-12-09 | 3.900 | 416,000 | -20,000 | 0.04% | 1,622,400 |
| 2021-12-09 | 2021-12-07 | 3.770 | 436,000 | -40,000 | 0.04% | 1,643,720 |
| 2021-12-08 | 2021-12-06 | 3.460 | 476,000 | -30,000 | 0.05% | 1,646,960 |
| 2021-12-06 | 2021-12-02 | 3.640 | 506,000 | +40,000 | 0.05% | 1,841,840 |
| 2021-12-02 | 2021-11-30 | 3.890 | 466,000 | +56,000 | 0.05% | 1,812,740 |
| 2021-12-01 | 2021-11-29 | 3.850 | 410,000 | +24,000 | 0.04% | 1,578,500 |
| 2021-11-29 | 2021-11-25 | 4.100 | 386,000 | -10,000 | 0.04% | 1,582,600 |
| 2021-11-26 | 2021-11-24 | 3.900 | 396,000 | +20,000 | 0.04% | 1,544,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 376,000 | +28,000 | 0.04% | 1,421,280 |
| 2021-11-19 | 2021-11-17 | 4.290 | 348,000 | -6,000 | 0.03% | 1,492,920 |
| 2021-11-18 | 2021-11-16 | 4.100 | 354,000 | +6,000 | 0.04% | 1,451,400 |
| 2021-11-17 | 2021-11-15 | 4.330 | 348,000 | -10,000 | 0.03% | 1,506,840 |
| 2021-11-16 | 2021-11-12 | 4.300 | 358,000 | +10,000 | 0.04% | 1,539,400 |
| 2021-10-25 | 2021-10-21 | 4.620 | 348,000 | -8,000 | 0.03% | 1,607,760 |
| 2021-10-22 | 2021-10-20 | 4.840 | 356,000 | -34,000 | 0.04% | 1,723,040 |
| 2021-10-21 | 2021-10-19 | 4.690 | 390,000 | +12,000 | 0.04% | 1,829,100 |
| 2021-10-18 | 2021-10-12 | 4.370 | 378,000 | -12,000 | 0.04% | 1,651,860 |
| 2021-10-15 | 2021-10-11 | 4.600 | 390,000 | +2,000 | 0.04% | 1,794,000 |
| 2021-10-12 | 2021-10-08 | 4.460 | 388,000 | +2,000 | 0.04% | 1,730,480 |
| 2021-10-11 | 2021-10-07 | 4.450 | 386,000 | +8,000 | 0.04% | 1,717,700 |
| 2021-09-24 | 2021-09-21 | 4.490 | 378,000 | -4,000 | 0.04% | 1,697,220 |
| 2021-09-23 | 2021-09-20 | 4.550 | 382,000 | -10,000 | 0.04% | 1,738,100 |
| 2021-09-21 | 2021-09-17 | 4.700 | 392,000 | +12,000 | 0.04% | 1,842,400 |
| 2021-09-17 | 2021-09-15 | 4.450 | 380,000 | +20,000 | 0.04% | 1,691,000 |
| 2021-09-16 | 2021-09-14 | 4.660 | 360,000 | +2,000 | 0.04% | 1,677,600 |
| 2021-09-15 | 2021-09-13 | 4.860 | 358,000 | -12,000 | 0.04% | 1,739,880 |
| 2021-09-14 | 2021-09-10 | 4.820 | 370,000 | +12,000 | 0.04% | 1,783,400 |
| 2021-09-10 | 2021-09-08 | 5.020 | 358,000 | -10,000 | 0.04% | 1,797,160 |
| 2021-09-09 | 2021-09-07 | 5.090 | 368,000 | +2,000 | 0.04% | 1,873,120 |
| 2021-09-08 | 2021-09-06 | 4.940 | 366,000 | +2,000 | 0.04% | 1,808,040 |
| 2021-09-07 | 2021-09-03 | 5.100 | 364,000 | -6,000 | 0.04% | 1,856,400 |
| 2021-09-06 | 2021-09-02 | 4.940 | 370,000 | -16,000 | 0.04% | 1,827,800 |
| 2021-09-03 | 2021-09-01 | 4.840 | 386,000 | +16,000 | 0.04% | 1,868,240 |
| 2021-09-02 | 2021-08-31 | 4.860 | 370,000 | -8,000 | 0.04% | 1,798,200 |
| 2021-09-01 | 2021-08-30 | 4.670 | 378,000 | +8,000 | 0.04% | 1,765,260 |
| 2021-08-31 | 2021-08-27 | 4.730 | 370,000 | -6,000 | 0.04% | 1,750,100 |
| 2021-08-30 | 2021-08-26 | 4.630 | 376,000 | +6,000 | 0.04% | 1,740,880 |
| 2021-08-27 | 2021-08-25 | 5.140 | 370,000 | +62,000 | 0.04% | 1,901,800 |
| 2021-08-20 | 2021-08-18 | 4.770 | 308,000 | -14,000 | 0.03% | 1,469,160 |
| 2021-08-12 | 2021-08-10 | 5.420 | 322,000 | +24,000 | 0.03% | 1,745,240 |
| 2021-08-06 | 2021-08-04 | 4.940 | 298,000 | +200,000 | 0.03% | 1,472,120 |
| 2021-08-05 | 2021-08-03 | 4.920 | 98,000 | -4,000 | 0.01% | 482,160 |
| 2021-08-03 | 2021-07-30 | 5.080 | 102,000 | +4,000 | 0.01% | 518,160 |
| 2021-08-02 | 2021-07-29 | 5.130 | 98,000 | -12,000 | 0.01% | 502,740 |
| 2021-07-29 | 2021-07-27 | 4.260 | 110,000 | +42,000 | 0.01% | 468,600 |
| 2021-07-27 | 2021-07-23 | 5.280 | 68,000 | -16,000 | 0.01% | 359,040 |
| 2021-07-26 | 2021-07-22 | 5.560 | 84,000 | +16,000 | 0.01% | 467,040 |
| 2021-07-22 | 2021-07-20 | 5.480 | 68,000 | -36,000 | 0.01% | 372,640 |
| 2021-07-21 | 2021-07-19 | 5.940 | 104,000 | +16,000 | 0.01% | 617,760 |
| 2021-07-16 | 2021-07-14 | 6.330 | 88,000 | -8,000 | 0.01% | 557,040 |
| 2021-07-15 | 2021-07-13 | 6.450 | 96,000 | +8,000 | 0.01% | 619,200 |
| 2021-07-13 | 2021-07-09 | 6.450 | 88,000 | +26,000 | 0.01% | 567,600 |
| 2021-07-12 | 2021-07-08 | 6.160 | 62,000 | +10,000 | 0.01% | 381,920 |
| 2021-06-30 | 2021-06-28 | 7.120 | 52,000 | -10,000 | 0.01% | 370,240 |
| 2021-06-25 | 2021-06-23 | 6.820 | 62,000 | -6,000 | 0.01% | 422,840 |
| 2021-06-24 | 2021-06-22 | 6.380 | 68,000 | -126,000 | 0.01% | 433,840 |
| 2021-06-23 | 2021-06-21 | 6.600 | 194,000 | +2,000 | 0.02% | 1,280,400 |
| 2021-06-22 | 2021-06-18 | 6.920 | 192,000 | +20,000 | 0.02% | 1,328,640 |
| 2021-06-21 | 2021-06-17 | 6.860 | 172,000 | +10,000 | 0.02% | 1,179,920 |
| 2021-06-16 | 2021-06-11 | 6.980 | 162,000 | +10,000 | 0.02% | 1,130,760 |
| 2021-06-10 | 2021-06-08 | 6.950 | 152,000 | -10,000 | 0.02% | 1,056,400 |
| 2021-06-07 | 2021-06-03 | 6.750 | 162,000 | -10,000 | 0.02% | 1,093,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 172,000 | +10,000 | 0.02% | 1,128,320 |
| 2021-06-02 | 2021-05-31 | 6.930 | 162,000 | -20,000 | 0.02% | 1,122,660 |
| 2021-05-27 | 2021-05-25 | 6.080 | 182,000 | -22,000 | 0.02% | 1,106,560 |
| 2021-05-26 | 2021-05-24 | 5.680 | 204,000 | +22,000 | 0.02% | 1,158,720 |
| 2021-05-25 | 2021-05-21 | 5.920 | 182,000 | -10,000 | 0.02% | 1,077,440 |
| 2021-05-24 | 2021-05-20 | 5.690 | 192,000 | +10,000 | 0.02% | 1,092,480 |
| 2021-05-21 | 2021-05-18 | 5.540 | 182,000 | -50,000 | 0.02% | 1,008,280 |
| 2021-05-20 | 2021-05-17 | 5.390 | 232,000 | -2,000 | 0.02% | 1,250,480 |
| 2021-05-18 | 2021-05-14 | 5.010 | 234,000 | +12,000 | 0.02% | 1,172,340 |
| 2021-05-17 | 2021-05-13 | 5.000 | 222,000 | +10,000 | 0.02% | 1,110,000 |
| 2021-05-13 | 2021-05-11 | 5.220 | 212,000 | -32,000 | 0.02% | 1,106,640 |
| 2021-05-12 | 2021-05-10 | 5.200 | 244,000 | +38,000 | 0.02% | 1,268,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 206,000 | +36,000 | 0.02% | 1,262,780 |
| 2021-05-10 | 2021-05-06 | 6.830 | 170,000 | -32,000 | 0.02% | 1,161,100 |
| 2021-05-07 | 2021-05-05 | 6.540 | 202,000 | +2,000 | 0.02% | 1,321,080 |
| 2021-05-06 | 2021-05-04 | 6.780 | 200,000 | -18,000 | 0.02% | 1,356,000 |
| 2021-05-05 | 2021-05-03 | 6.850 | 218,000 | -56,000 | 0.02% | 1,493,300 |
| 2021-05-04 | 2021-04-30 | 7.100 | 274,000 | +8,000 | 0.03% | 1,945,400 |
| 2021-05-03 | 2021-04-29 | 7.220 | 266,000 | +20,000 | 0.03% | 1,920,520 |
| 2021-04-30 | 2021-04-28 | 7.180 | 246,000 | +14,000 | 0.02% | 1,766,280 |
| 2021-04-29 | 2021-04-27 | 7.140 | 232,000 | +16,000 | 0.02% | 1,656,480 |
| 2021-04-28 | 2021-04-26 | 6.850 | 216,000 | -28,000 | 0.02% | 1,479,600 |
| 2021-04-27 | 2021-04-23 | 7.150 | 244,000 | +28,000 | 0.02% | 1,744,600 |
| 2021-04-26 | 2021-04-22 | 7.030 | 216,000 | -6,000 | 0.02% | 1,518,480 |
| 2021-04-22 | 2021-04-20 | 5.510 | 222,000 | -10,000 | 0.02% | 1,223,220 |
| 2021-04-21 | 2021-04-19 | 5.650 | 232,000 | +20,000 | 0.02% | 1,310,800 |
| 2021-04-19 | 2021-04-15 | 5.270 | 212,000 | -22,000 | 0.02% | 1,117,240 |
| 2021-04-16 | 2021-04-14 | 5.440 | 234,000 | -20,000 | 0.02% | 1,272,960 |
| 2021-04-15 | 2021-04-13 | 5.090 | 254,000 | -16,000 | 0.03% | 1,292,860 |
| 2021-04-14 | 2021-04-12 | 5.190 | 270,000 | -40,000 | 0.03% | 1,401,300 |
| 2021-04-13 | 2021-04-09 | 5.520 | 310,000 | +10,000 | 0.03% | 1,711,200 |
| 2021-04-12 | 2021-04-08 | 5.790 | 300,000 | -22,000 | 0.03% | 1,737,000 |
| 2021-04-09 | 2021-04-07 | 5.380 | 322,000 | +60,000 | 0.03% | 1,732,360 |
| 2021-04-08 | 2021-04-01 | 5.150 | 262,000 | +10,000 | 0.03% | 1,349,300 |
| 2021-04-07 | 2021-03-31 | 4.490 | 252,000 | -10,000 | 0.03% | 1,131,480 |
| 2021-04-01 | 2021-03-30 | 4.540 | 262,000 | -28,000 | 0.03% | 1,189,480 |
| 2021-03-31 | 2021-03-29 | 4.200 | 290,000 | +10,000 | 0.03% | 1,218,000 |
| 2021-03-30 | 2021-03-26 | 4.420 | 280,000 | -2,000 | 0.03% | 1,237,600 |
| 2021-03-29 | 2021-03-25 | 4.330 | 282,000 | +32,000 | 0.03% | 1,221,060 |
| 2021-03-26 | 2021-03-24 | 4.330 | 250,000 | +12,000 | 0.03% | 1,082,500 |
| 2021-03-25 | 2021-03-23 | 4.520 | 238,000 | -20,000 | 0.02% | 1,075,760 |
| 2021-03-24 | 2021-03-22 | 4.700 | 258,000 | +18,000 | 0.03% | 1,212,600 |
| 2021-03-23 | 2021-03-19 | 4.680 | 240,000 | -8,000 | 0.02% | 1,123,200 |
| 2021-03-22 | 2021-03-18 | 4.820 | 248,000 | +18,000 | 0.02% | 1,195,360 |
| 2021-03-19 | 2021-03-17 | 5.180 | 230,000 | -10,000 | 0.02% | 1,191,400 |
| 2021-03-18 | 2021-03-16 | 4.720 | 240,000 | +10,000 | 0.02% | 1,132,800 |
| 2021-03-16 | 2021-03-12 | 4.550 | 230,000 | -84,000 | 0.02% | 1,046,500 |
| 2021-03-15 | 2021-03-11 | 4.540 | 314,000 | -18,000 | 0.03% | 1,425,560 |
| 2021-03-12 | 2021-03-10 | 3.710 | 332,000 | +20,000 | 0.03% | 1,231,720 |
| 2021-03-11 | 2021-03-09 | 3.550 | 312,000 | -6,000 | 0.03% | 1,107,600 |
| 2021-03-10 | 2021-03-08 | 3.720 | 318,000 | -12,000 | 0.03% | 1,182,960 |
| 2021-03-09 | 2021-03-05 | 4.340 | 330,000 | +102,000 | 0.03% | 1,432,200 |
| 2021-03-08 | 2021-03-04 | 4.580 | 228,000 | -8,000 | 0.02% | 1,044,240 |
| 2021-03-05 | 2021-03-03 | 5.980 | 236,000 | -12,000 | 0.02% | 1,411,280 |
| 2021-03-04 | 2021-03-02 | 6.120 | 248,000 | -18,000 | 0.02% | 1,517,760 |
| 2021-03-03 | 2021-03-01 | 5.990 | 266,000 | +24,000 | 0.03% | 1,593,340 |
| 2021-03-02 | 2021-02-26 | 5.300 | 242,000 | +72,000 | 0.02% | 1,282,600 |
| 2021-03-01 | 2021-02-25 | 6.480 | 170,000 | +28,000 | 0.02% | 1,101,600 |
| 2021-02-26 | 2021-02-24 | 5.770 | 142,000 | +34,000 | 0.01% | 819,340 |
| 2021-02-25 | 2021-02-23 | 6.830 | 108,000 | +18,000 | 0.01% | 737,640 |
| 2021-02-24 | 2021-02-22 | 6.880 | 90,000 | -12,000 | 0.01% | 619,200 |
| 2021-02-23 | 2021-02-19 | 8.100 | 102,000 | +24,000 | 0.01% | 826,200 |
| 2021-02-19 | 2021-02-17 | 9.420 | 78,000 | +6,000 | 0.01% | 734,760 |
| 2021-02-18 | 2021-02-16 | 10.700 | 72,000 | -14,000 | 0.01% | 770,400 |
| 2021-02-09 | 2021-02-05 | 5.200 | 86,000 | -6,000 | 0.01% | 447,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 92,000 | -4,000 | 0.01% | 435,160 |
| 2021-02-05 | 2021-02-03 | 4.100 | 96,000 | -16,000 | 0.01% | 393,600 |
| 2021-02-04 | 2021-02-02 | 3.880 | 112,000 | -44,000 | 0.01% | 434,560 |
| 2021-02-03 | 2021-02-01 | 2.700 | 156,000 | +4,000 | 0.02% | 421,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 152,000 | +32,000 | 0.02% | 419,520 |
| 2021-01-29 | 2021-01-27 | 2.960 | 120,000 | -2,000 | 0.01% | 355,200 |
| 2021-01-28 | 2021-01-26 | 3.240 | 122,000 | -28,000 | 0.01% | 395,280 |
| 2021-01-25 | 2021-01-21 | 2.360 | 150,000 | -10,000 | 0.02% | 354,000 |
| 2021-01-22 | 2021-01-20 | 2.380 | 160,000 | -4,000 | 0.02% | 380,800 |
| 2021-01-20 | 2021-01-18 | 2.000 | 164,000 | -30,000 | 0.02% | 328,000 |
| 2021-01-15 | 2021-01-13 | 1.740 | 194,000 | +20,000 | 0.02% | 337,560 |
| 2021-01-12 | 2021-01-08 | 1.720 | 174,000 | -8,000 | 0.02% | 299,280 |
| 2021-01-11 | 2021-01-07 | 1.760 | 182,000 | +4,000 | 0.02% | 320,320 |
| 2021-01-07 | 2021-01-05 | 1.820 | 178,000 | -16,000 | 0.02% | 323,960 |
| 2021-01-05 | 2020-12-31 | 1.770 | 194,000 | +4,000 | 0.02% | 343,380 |
| 2020-12-21 | 2020-12-17 | 1.880 | 190,000 | +16,000 | 0.02% | 357,200 |
| 2020-12-18 | 2020-12-16 | 1.870 | 174,000 | +36,000 | 0.02% | 325,380 |
| 2020-12-17 | 2020-12-15 | 1.860 | 138,000 | -20,000 | 0.01% | 256,680 |
| 2020-12-14 | 2020-12-10 | 1.950 | 158,000 | +20,000 | 0.02% | 308,100 |
| 2020-12-08 | 2020-12-04 | 1.870 | 138,000 | -10,000 | 0.01% | 258,060 |
| 2020-12-04 | 2020-12-02 | 1.780 | 148,000 | +10,000 | 0.01% | 263,440 |
| 2020-11-17 | 2020-11-13 | 2.060 | 138,000 | -10,000 | 0.01% | 284,280 |
| 2020-11-12 | 2020-11-10 | 1.930 | 148,000 | +10,000 | 0.01% | 285,640 |
| 2020-11-10 | 2020-11-06 | 2.020 | 138,000 | -4,000 | 0.01% | 278,760 |
| 2020-11-09 | 2020-11-05 | 2.060 | 142,000 | -10,000 | 0.01% | 292,520 |
| 2020-11-04 | 2020-11-02 | 2.020 | 152,000 | +4,000 | 0.02% | 307,040 |
| 2020-11-02 | 2020-10-29 | 2.070 | 148,000 | +30,000 | 0.01% | 306,360 |
| 2020-10-29 | 2020-10-27 | 2.400 | 118,000 | -10,000 | 0.01% | 283,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 128,000 | -88,000 | 0.01% | 276,480 |
| 2020-10-27 | 2020-10-22 | 1.480 | 216,000 | +10,000 | 0.02% | 319,680 |
| 2020-10-14 | 2020-10-09 | 1.520 | 206,000 | -20,000 | 0.02% | 313,120 |
| 2020-10-09 | 2020-10-07 | 1.500 | 226,000 | +20,000 | 0.02% | 339,000 |
| 2020-09-28 | 2020-09-24 | 1.430 | 206,000 | -60,000 | 0.02% | 294,580 |
| 2020-09-22 | 2020-09-18 | 1.610 | 266,000 | +60,000 | 0.03% | 428,260 |
| 2020-09-17 | 2020-09-15 | 1.610 | 206,000 | -2,000 | 0.02% | 331,660 |
| 2020-09-16 | 2020-09-14 | 1.550 | 208,000 | +2,000 | 0.02% | 322,400 |
| 2020-09-10 | 2020-09-08 | 1.650 | 206,000 | +6,000 | 0.02% | 339,900 |
| 2020-09-02 | 2020-08-31 | 1.860 | 200,000 | +30,000 | 0.02% | 372,000 |
| 2020-09-01 | 2020-08-28 | 1.850 | 170,000 | -28,000 | 0.02% | 314,500 |
| 2020-08-31 | 2020-08-27 | 1.800 | 198,000 | -4,000 | 0.02% | 356,400 |
| 2020-08-27 | 2020-08-25 | 1.730 | 202,000 | -12,000 | 0.02% | 349,460 |
| 2020-08-26 | 2020-08-24 | 1.750 | 214,000 | +2,000 | 0.02% | 374,500 |
| 2020-08-20 | 2020-08-18 | 1.800 | 212,000 | +12,000 | 0.02% | 381,600 |
| 2020-08-19 | 2020-08-17 | 1.700 | 200,000 | -50,000 | 0.02% | 340,000 |
| 2020-08-18 | 2020-08-14 | 1.690 | 250,000 | +20,000 | 0.03% | 422,500 |
| 2020-08-17 | 2020-08-13 | 1.690 | 230,000 | +8,000 | 0.02% | 388,700 |
| 2020-08-14 | 2020-08-12 | 1.650 | 222,000 | -70,000 | 0.02% | 366,300 |
| 2020-08-13 | 2020-08-11 | 1.680 | 292,000 | -54,000 | 0.03% | 490,560 |
| 2020-08-10 | 2020-08-06 | 1.810 | 346,000 | +6,000 | 0.03% | 626,260 |
| 2020-08-06 | 2020-08-04 | 1.800 | 340,000 | +52,000 | 0.03% | 612,000 |
| 2020-08-03 | 2020-07-30 | 1.920 | 288,000 | -40,000 | 0.03% | 552,960 |
| 2020-07-31 | 2020-07-29 | 1.920 | 328,000 | -16,000 | 0.03% | 629,760 |
| 2020-07-30 | 2020-07-28 | 1.820 | 344,000 | -10,000 | 0.03% | 626,080 |
| 2020-07-29 | 2020-07-27 | 1.800 | 354,000 | +6,000 | 0.04% | 637,200 |
| 2020-07-28 | 2020-07-24 | 1.840 | 348,000 | +14,000 | 0.03% | 640,320 |
| 2020-07-27 | 2020-07-23 | 1.970 | 334,000 | +30,000 | 0.03% | 657,980 |
| 2020-07-23 | 2020-07-21 | 2.010 | 304,000 | -8,000 | 0.03% | 611,040 |
| 2020-07-22 | 2020-07-20 | 1.880 | 312,000 | +2,000 | 0.03% | 586,560 |
| 2020-07-21 | 2020-07-17 | 1.790 | 310,000 | +24,000 | 0.03% | 554,900 |
| 2020-07-20 | 2020-07-16 | 1.890 | 286,000 | -22,000 | 0.03% | 540,540 |
| 2020-07-17 | 2020-07-15 | 2.240 | 308,000 | +10,000 | 0.03% | 689,920 |
| 2020-07-16 | 2020-07-14 | 2.300 | 298,000 | -78,000 | 0.03% | 685,400 |
| 2020-07-15 | 2020-07-13 | 2.460 | 376,000 | +24,000 | 0.04% | 924,960 |
| 2020-07-14 | 2020-07-10 | 2.450 | 352,000 | +20,000 | 0.04% | 862,400 |
| 2020-07-13 | 2020-07-09 | 2.530 | 332,000 | +42,000 | 0.03% | 839,960 |
| 2020-07-10 | 2020-07-08 | 2.330 | 290,000 | +40,000 | 0.03% | 675,700 |
| 2020-07-09 | 2020-07-07 | 2.300 | 250,000 | +20,000 | 0.03% | 575,000 |
| 2020-07-08 | 2020-07-06 | 2.550 | 230,000 | +108,000 | 0.02% | 586,500 |
| 2020-07-06 | 2020-07-02 | 2.140 | 122,000 | -10,000 | 0.01% | 261,080 |
| 2020-06-23 | 2020-06-19 | 2.120 | 132,000 | +10,000 | 0.01% | 279,840 |
| 2020-06-19 | 2020-06-17 | 2.150 | 122,000 | -20,000 | 0.01% | 262,300 |
| 2020-06-12 | 2020-06-10 | 1.870 | 142,000 | -10,000 | 0.01% | 265,540 |
| 2020-06-05 | 2020-06-03 | 1.700 | 152,000 | -20,000 | 0.02% | 258,400 |
| 2020-06-04 | 2020-06-02 | 1.700 | 172,000 | +20,000 | 0.02% | 292,400 |
| 2020-05-27 | 2020-05-25 | 1.750 | 152,000 | -2,000 | 0.02% | 266,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 154,000 | +10,000 | 0.02% | 264,880 |
| 2020-05-25 | 2020-05-21 | 1.880 | 144,000 | +20,000 | 0.01% | 270,720 |
| 2020-05-22 | 2020-05-20 | 1.950 | 124,000 | +2,000 | 0.01% | 241,800 |
| 2020-05-04 | 2020-04-28 | 1.720 | 122,000 | -10,000 | 0.01% | 209,840 |
| 2020-04-28 | 2020-04-24 | 1.730 | 132,000 | +10,000 | 0.01% | 228,360 |
| 2020-04-22 | 2020-04-20 | 1.850 | 122,000 | -10,000 | 0.01% | 225,700 |
| 2020-04-08 | 2020-04-06 | 1.750 | 132,000 | -2,000 | 0.01% | 231,000 |
| 2020-04-06 | 2020-04-02 | 1.760 | 134,000 | -18,000 | 0.01% | 235,840 |
| 2020-04-02 | 2020-03-31 | 1.820 | 152,000 | -10,000 | 0.02% | 276,640 |
| 2020-04-01 | 2020-03-30 | 1.850 | 162,000 | +18,000 | 0.02% | 299,700 |
| 2020-03-31 | 2020-03-27 | 1.760 | 144,000 | +10,000 | 0.01% | 253,440 |
| 2020-03-27 | 2020-03-25 | 1.810 | 134,000 | -10,000 | 0.01% | 242,540 |
| 2020-03-26 | 2020-03-24 | 1.600 | 144,000 | +10,000 | 0.01% | 230,400 |
| 2020-03-23 | 2020-03-19 | 1.570 | 134,000 | -20,000 | 0.01% | 210,380 |
| 2020-03-17 | 2020-03-13 | 1.920 | 154,000 | +4,000 | 0.02% | 295,680 |
| 2020-03-12 | 2020-03-10 | 2.150 | 150,000 | +22,000 | 0.01% | 322,500 |
| 2020-03-11 | 2020-03-09 | 2.210 | 128,000 | -8,000 | 0.01% | 282,880 |
| 2020-03-10 | 2020-03-06 | 2.430 | 136,000 | -34,000 | 0.01% | 330,480 |
| 2020-03-06 | 2020-03-04 | 2.480 | 170,000 | +4,000 | 0.02% | 421,600 |
| 2020-03-04 | 2020-03-02 | 2.560 | 166,000 | +20,000 | 0.02% | 424,960 |
| 2020-03-03 | 2020-02-28 | 2.290 | 146,000 | +4,000 | 0.01% | 334,340 |
| 2020-02-27 | 2020-02-25 | 2.160 | 142,000 | -46,000 | 0.01% | 306,720 |
| 2020-02-26 | 2020-02-24 | 2.080 | 188,000 | -4,000 | 0.02% | 391,040 |
| 2020-02-24 | 2020-02-20 | 2.170 | 192,000 | +4,000 | 0.02% | 416,640 |
| 2020-02-19 | 2020-02-17 | 2.260 | 188,000 | -2,000 | 0.02% | 424,880 |
| 2020-02-17 | 2020-02-13 | 2.060 | 190,000 | -10,000 | 0.02% | 391,400 |
| 2020-02-11 | 2020-02-07 | 2.300 | 200,000 | +44,000 | 0.02% | 460,000 |
| 2020-02-10 | 2020-02-06 | 2.180 | 156,000 | -10,000 | 0.02% | 340,080 |
| 2020-02-06 | 2020-02-04 | 1.900 | 166,000 | -34,000 | 0.02% | 315,400 |
| 2020-02-05 | 2020-02-03 | 1.910 | 200,000 | +6,000 | 0.02% | 382,000 |
| 2020-02-03 | 2020-01-30 | 1.810 | 194,000 | -10,000 | 0.02% | 351,140 |
| 2020-01-31 | 2020-01-29 | 1.940 | 204,000 | +6,000 | 0.02% | 395,760 |
| 2020-01-30 | 2020-01-24 | 2.140 | 198,000 | +2,000 | 0.02% | 423,720 |
| 2020-01-29 | 2020-01-22 | 2.320 | 196,000 | +6,000 | 0.02% | 454,720 |
| 2020-01-21 | 2020-01-17 | 2.520 | 190,000 | -30,000 | 0.02% | 478,800 |
| 2020-01-17 | 2020-01-15 | 2.390 | 220,000 | +10,000 | 0.02% | 525,800 |
| 2020-01-16 | 2020-01-14 | 2.470 | 210,000 | +10,000 | 0.02% | 518,700 |
| 2020-01-15 | 2020-01-13 | 2.400 | 200,000 | -26,000 | 0.02% | 480,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 226,000 | +10,000 | 0.02% | 569,520 |
| 2020-01-10 | 2020-01-08 | 2.510 | 216,000 | +10,000 | 0.02% | 542,160 |
| 2020-01-09 | 2020-01-07 | 2.520 | 206,000 | -4,000 | 0.02% | 519,120 |
| 2020-01-08 | 2020-01-06 | 2.790 | 210,000 | -26,000 | 0.02% | 585,900 |
| 2020-01-06 | 2020-01-02 | 2.750 | 236,000 | +182,000 | 0.02% | 649,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 54,000 | 0.01% | 175,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy