History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 72,000 | +0 | 0.01% | 839,520 |
| 2025-10-13 | 2025-10-09 | 12.170 | 72,000 | +0 | 0.01% | 876,240 |
| 2025-10-10 | 2025-10-08 | 12.270 | 72,000 | +18,000 | 0.01% | 883,440 |
| 2025-10-09 | 2025-10-06 | 12.920 | 54,000 | +10,000 | 0.00% | 697,680 |
| 2025-10-08 | 2025-10-03 | 13.060 | 44,000 | +24,000 | 0.00% | 574,640 |
| 2025-10-06 | 2025-10-02 | 13.060 | 20,000 | +10,000 | 0.00% | 261,200 |
| 2025-10-03 | 2025-09-30 | 13.050 | 10,000 | -2,000 | 0.00% | 130,500 |
| 2025-10-02 | 2025-09-29 | 12.760 | 12,000 | +10,000 | 0.00% | 153,120 |
| 2025-09-30 | 2025-09-26 | 12.790 | 2,000 | -12,000 | 0.00% | 25,580 |
| 2025-09-29 | 2025-09-25 | 12.890 | 14,000 | -30,000 | 0.00% | 180,460 |
| 2025-09-26 | 2025-09-24 | 12.850 | 44,000 | +20,000 | 0.00% | 565,400 |
| 2025-09-24 | 2025-09-22 | 13.140 | 24,000 | +22,000 | 0.00% | 315,360 |
| 2025-09-23 | 2025-09-19 | 13.600 | 2,000 | -2,000 | 0.00% | 27,200 |
| 2025-09-22 | 2025-09-18 | 13.090 | 4,000 | +2,000 | 0.00% | 52,360 |
| 2025-09-19 | 2025-09-17 | 13.090 | 2,000 | -8,000 | 0.00% | 26,180 |
| 2025-09-18 | 2025-09-16 | 12.820 | 10,000 | -2,000 | 0.00% | 128,200 |
| 2025-09-17 | 2025-09-15 | 12.980 | 12,000 | -10,000 | 0.00% | 155,760 |
| 2025-09-16 | 2025-09-12 | 12.790 | 22,000 | +16,000 | 0.00% | 281,380 |
| 2025-09-12 | 2025-09-10 | 12.900 | 6,000 | -44,000 | 0.00% | 77,400 |
| 2025-09-09 | 2025-09-05 | 12.200 | 50,000 | -10,000 | 0.00% | 610,000 |
| 2025-09-08 | 2025-09-04 | 11.750 | 60,000 | +2,000 | 0.00% | 705,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 58,000 | +12,000 | 0.00% | 719,780 |
| 2025-09-04 | 2025-09-02 | 11.710 | 46,000 | +10,000 | 0.00% | 538,660 |
| 2025-09-03 | 2025-09-01 | 12.140 | 36,000 | -2,000 | 0.00% | 437,040 |
| 2025-09-02 | 2025-08-29 | 12.310 | 38,000 | -48,000 | 0.00% | 467,780 |
| 2025-09-01 | 2025-08-28 | 10.800 | 86,000 | -36,000 | 0.01% | 928,800 |
| 2025-08-29 | 2025-08-27 | 10.980 | 122,000 | -36,000 | 0.01% | 1,339,560 |
| 2025-08-28 | 2025-08-26 | 10.610 | 158,000 | -40,000 | 0.01% | 1,676,380 |
| 2025-08-26 | 2025-08-22 | 10.130 | 198,000 | -8,000 | 0.01% | 2,005,740 |
| 2025-08-22 | 2025-08-20 | 9.910 | 206,000 | +24,000 | 0.01% | 2,041,460 |
| 2025-08-21 | 2025-08-19 | 10.320 | 182,000 | -12,000 | 0.01% | 1,878,240 |
| 2025-08-19 | 2025-08-15 | 10.150 | 194,000 | +20,000 | 0.01% | 1,969,100 |
| 2025-08-18 | 2025-08-14 | 10.240 | 174,000 | +22,000 | 0.01% | 1,781,760 |
| 2025-08-14 | 2025-08-12 | 10.250 | 152,000 | +14,000 | 0.01% | 1,558,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 138,000 | +2,000 | 0.01% | 1,497,300 |
| 2025-08-12 | 2025-08-08 | 10.720 | 136,000 | +46,000 | 0.01% | 1,457,920 |
| 2025-08-11 | 2025-08-07 | 11.120 | 90,000 | -16,000 | 0.01% | 1,000,800 |
| 2025-08-07 | 2025-08-05 | 10.220 | 106,000 | -20,000 | 0.01% | 1,083,320 |
| 2025-08-06 | 2025-08-04 | 10.100 | 126,000 | +12,000 | 0.01% | 1,272,600 |
| 2025-08-05 | 2025-08-01 | 9.750 | 114,000 | +42,000 | 0.01% | 1,111,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 72,000 | +2,000 | 0.01% | 764,640 |
| 2025-08-01 | 2025-07-30 | 10.580 | 70,000 | +10,000 | 0.00% | 740,600 |
| 2025-07-31 | 2025-07-29 | 10.400 | 60,000 | +6,000 | 0.00% | 624,000 |
| 2025-07-29 | 2025-07-25 | 11.040 | 54,000 | +10,000 | 0.00% | 596,160 |
| 2025-07-28 | 2025-07-24 | 11.580 | 44,000 | +4,000 | 0.00% | 509,520 |
| 2025-07-18 | 2025-07-16 | 11.500 | 40,000 | +36,000 | 0.00% | 460,000 |
| 2025-07-08 | 2025-07-04 | 10.600 | 4,000 | -2,000 | 0.00% | 42,400 |
| 2025-07-07 | 2025-07-03 | 10.160 | 6,000 | -6,000 | 0.00% | 60,960 |
| 2025-06-26 | 2025-06-24 | 10.060 | 12,000 | -10,000 | 0.00% | 120,720 |
| 2025-06-23 | 2025-06-19 | 9.810 | 22,000 | +12,000 | 0.00% | 215,820 |
| 2025-06-13 | 2025-06-11 | 11.320 | 10,000 | -4,000 | 0.00% | 113,200 |
| 2025-06-12 | 2025-06-10 | 11.300 | 14,000 | -10,000 | 0.00% | 158,200 |
| 2025-06-11 | 2025-06-09 | 10.420 | 24,000 | -28,000 | 0.00% | 250,080 |
| 2025-06-10 | 2025-06-06 | 9.280 | 52,000 | +12,000 | 0.00% | 482,560 |
| 2025-06-05 | 2025-06-03 | 9.950 | 40,000 | +40,000 | 0.00% | 398,000 |
| 2025-06-03 | 2025-05-30 | 9.840 | 0 | -22,000 | ||
| 2025-06-02 | 2025-05-29 | 9.430 | 22,000 | -10,000 | 0.00% | 207,460 |
| 2025-05-30 | 2025-05-28 | 9.420 | 32,000 | +10,000 | 0.00% | 301,440 |
| 2025-05-28 | 2025-05-26 | 9.530 | 22,000 | +16,000 | 0.00% | 209,660 |
| 2025-05-27 | 2025-05-23 | 9.680 | 6,000 | +2,000 | 0.00% | 58,080 |
| 2025-05-26 | 2025-05-22 | 10.160 | 4,000 | +4,000 | 0.00% | 40,640 |
| 2025-05-22 | 2025-05-20 | 9.770 | 0 | -14,000 | ||
| 2025-05-20 | 2025-05-16 | 9.570 | 14,000 | +14,000 | 0.00% | 133,980 |
| 2025-05-13 | 2025-05-09 | 8.390 | 0 | -60,000 | ||
| 2025-05-12 | 2025-05-08 | 8.410 | 60,000 | -8,000 | 0.00% | 504,600 |
| 2025-05-09 | 2025-05-07 | 8.180 | 68,000 | -2,000 | 0.00% | 556,240 |
| 2025-05-07 | 2025-05-02 | 8.180 | 70,000 | +20,000 | 0.00% | 572,600 |
| 2025-05-06 | 2025-04-30 | 8.170 | 50,000 | -4,000 | 0.00% | 408,500 |
| 2025-05-02 | 2025-04-29 | 8.050 | 54,000 | -4,000 | 0.00% | 434,700 |
| 2025-04-30 | 2025-04-28 | 7.290 | 58,000 | -12,000 | 0.00% | 422,820 |
| 2025-04-29 | 2025-04-25 | 7.410 | 70,000 | +36,000 | 0.00% | 518,700 |
| 2025-04-28 | 2025-04-24 | 7.050 | 34,000 | -10,000 | 0.00% | 239,700 |
| 2025-04-25 | 2025-04-23 | 6.600 | 44,000 | -10,000 | 0.00% | 290,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 54,000 | +54,000 | 0.00% | 359,640 |
| 2025-04-23 | 2025-04-17 | 6.600 | 0 | -36,000 | ||
| 2025-04-17 | 2025-04-15 | 6.050 | 36,000 | +2,000 | 0.00% | 217,800 |
| 2025-04-14 | 2025-04-10 | 5.360 | 34,000 | -72,000 | 0.00% | 182,240 |
| 2025-04-11 | 2025-04-09 | 5.260 | 106,000 | -8,000 | 0.01% | 557,560 |
| 2025-04-10 | 2025-04-08 | 5.070 | 114,000 | +42,000 | 0.01% | 577,980 |
| 2025-04-09 | 2025-04-07 | 4.950 | 72,000 | +48,000 | 0.01% | 356,400 |
| 2025-04-01 | 2025-03-28 | 5.960 | 24,000 | +2,000 | 0.00% | 143,040 |
| 2025-03-31 | 2025-03-27 | 6.150 | 22,000 | +12,000 | 0.00% | 135,300 |
| 2025-03-28 | 2025-03-26 | 5.970 | 10,000 | -2,000 | 0.00% | 59,700 |
| 2025-03-27 | 2025-03-25 | 5.510 | 12,000 | +12,000 | 0.00% | 66,120 |
| 2025-03-20 | 2025-03-18 | 6.490 | 0 | -8,000 | ||
| 2025-03-18 | 2025-03-14 | 5.620 | 8,000 | -2,000 | 0.00% | 44,960 |
| 2025-03-14 | 2025-03-12 | 5.650 | 10,000 | -20,000 | 0.00% | 56,500 |
| 2025-03-13 | 2025-03-11 | 5.450 | 30,000 | +12,000 | 0.00% | 163,500 |
| 2025-03-11 | 2025-03-07 | 5.400 | 18,000 | -10,000 | 0.00% | 97,200 |
| 2025-03-10 | 2025-03-06 | 5.200 | 28,000 | +12,000 | 0.00% | 145,600 |
| 2025-03-07 | 2025-03-05 | 5.320 | 16,000 | -38,000 | 0.00% | 85,120 |
| 2025-03-06 | 2025-03-04 | 4.730 | 54,000 | -10,000 | 0.00% | 255,420 |
| 2025-03-04 | 2025-02-28 | 4.540 | 64,000 | -2,000 | 0.00% | 290,560 |
| 2025-02-27 | 2025-02-25 | 4.950 | 66,000 | +20,000 | 0.00% | 326,700 |
| 2025-02-26 | 2025-02-24 | 5.080 | 46,000 | +32,000 | 0.00% | 233,680 |
| 2025-02-25 | 2025-02-21 | 5.160 | 14,000 | -12,000 | 0.00% | 72,240 |
| 2025-02-21 | 2025-02-19 | 5.080 | 26,000 | +12,000 | 0.00% | 132,080 |
| 2025-02-19 | 2025-02-17 | 5.110 | 14,000 | +14,000 | 0.00% | 71,540 |
| 2025-02-18 | 2025-02-14 | 5.080 | 0 | -10,000 | ||
| 2025-02-13 | 2025-02-11 | 4.730 | 10,000 | +10,000 | 0.00% | 47,300 |
| 2025-02-07 | 2025-02-05 | 4.890 | 0 | -6,000 | ||
| 2025-02-05 | 2025-02-03 | 4.940 | 6,000 | +6,000 | 0.00% | 29,640 |
| 2025-02-04 | 2025-01-28 | 4.740 | 0 | -32,000 | ||
| 2025-01-24 | 2025-01-22 | 4.580 | 32,000 | -14,000 | 0.00% | 146,560 |
| 2025-01-23 | 2025-01-21 | 4.650 | 46,000 | -60,000 | 0.00% | 213,900 |
| 2025-01-22 | 2025-01-20 | 3.790 | 106,000 | -2,000 | 0.01% | 401,740 |
| 2025-01-20 | 2025-01-16 | 3.820 | 108,000 | -64,000 | 0.01% | 412,560 |
| 2025-01-17 | 2025-01-15 | 3.580 | 172,000 | -10,000 | 0.01% | 615,760 |
| 2025-01-16 | 2025-01-14 | 3.530 | 182,000 | -30,000 | 0.01% | 642,460 |
| 2025-01-15 | 2025-01-13 | 3.350 | 212,000 | +10,000 | 0.02% | 710,200 |
| 2025-01-14 | 2025-01-10 | 3.320 | 202,000 | +2,000 | 0.01% | 670,640 |
| 2025-01-10 | 2025-01-08 | 3.360 | 200,000 | +102,000 | 0.01% | 672,000 |
| 2025-01-08 | 2025-01-06 | 3.390 | 98,000 | +10,000 | 0.01% | 332,220 |
| 2025-01-07 | 2025-01-03 | 3.390 | 88,000 | -12,000 | 0.01% | 298,320 |
| 2025-01-06 | 2025-01-02 | 3.490 | 100,000 | +44,000 | 0.01% | 349,000 |
| 2025-01-03 | 2024-12-31 | 3.720 | 56,000 | +10,000 | 0.00% | 208,320 |
| 2024-12-30 | 2024-12-24 | 3.870 | 46,000 | +20,000 | 0.00% | 178,020 |
| 2024-12-16 | 2024-12-12 | 3.930 | 26,000 | +6,000 | 0.00% | 102,180 |
| 2024-12-12 | 2024-12-10 | 4.030 | 20,000 | +20,000 | 0.00% | 80,600 |
| 2024-12-09 | 2024-12-05 | 4.150 | 0 | -64,000 | ||
| 2024-12-06 | 2024-12-04 | 4.250 | 64,000 | -18,000 | 0.01% | 272,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 82,000 | -40,000 | 0.01% | 334,560 |
| 2024-12-04 | 2024-12-02 | 4.070 | 122,000 | -170,000 | 0.01% | 496,540 |
| 2024-12-02 | 2024-11-28 | 3.570 | 292,000 | +22,000 | 0.02% | 1,042,440 |
| 2024-11-29 | 2024-11-27 | 3.700 | 270,000 | +26,000 | 0.02% | 999,000 |
| 2024-11-28 | 2024-11-26 | 3.620 | 244,000 | +20,000 | 0.02% | 883,280 |
| 2024-11-27 | 2024-11-25 | 3.730 | 224,000 | +24,000 | 0.02% | 835,520 |
| 2024-11-26 | 2024-11-22 | 3.630 | 200,000 | +32,000 | 0.02% | 726,000 |
| 2024-11-22 | 2024-11-20 | 3.900 | 168,000 | -36,000 | 0.01% | 655,200 |
| 2024-11-19 | 2024-11-15 | 3.610 | 204,000 | -12,000 | 0.02% | 736,440 |
| 2024-11-18 | 2024-11-14 | 3.510 | 216,000 | +62,000 | 0.02% | 758,160 |
| 2024-11-14 | 2024-11-12 | 3.820 | 154,000 | -36,000 | 0.01% | 588,280 |
| 2024-11-12 | 2024-11-08 | 3.860 | 190,000 | -30,000 | 0.02% | 733,400 |
| 2024-11-11 | 2024-11-07 | 3.760 | 220,000 | -4,000 | 0.02% | 827,200 |
| 2024-11-08 | 2024-11-06 | 3.710 | 224,000 | -20,000 | 0.02% | 831,040 |
| 2024-11-07 | 2024-11-05 | 3.650 | 244,000 | +20,000 | 0.02% | 890,600 |
| 2024-11-04 | 2024-10-31 | 3.770 | 224,000 | -8,000 | 0.02% | 844,480 |
| 2024-11-01 | 2024-10-30 | 3.810 | 232,000 | -16,000 | 0.02% | 883,920 |
| 2024-10-31 | 2024-10-29 | 3.580 | 248,000 | +10,000 | 0.02% | 887,840 |
| 2024-10-30 | 2024-10-28 | 3.650 | 238,000 | -8,000 | 0.02% | 868,700 |
| 2024-10-29 | 2024-10-25 | 3.470 | 246,000 | -18,000 | 0.02% | 853,620 |
| 2024-10-25 | 2024-10-23 | 3.180 | 264,000 | -20,000 | 0.02% | 839,520 |
| 2024-10-21 | 2024-10-17 | 2.920 | 284,000 | -6,000 | 0.02% | 829,280 |
| 2024-10-17 | 2024-10-15 | 3.100 | 290,000 | +20,000 | 0.02% | 899,000 |
| 2024-10-14 | 2024-10-09 | 3.320 | 270,000 | +18,000 | 0.02% | 896,400 |
| 2024-10-09 | 2024-10-07 | 3.900 | 252,000 | +6,000 | 0.02% | 982,800 |
| 2024-10-08 | 2024-10-04 | 3.780 | 246,000 | +24,000 | 0.02% | 929,880 |
| 2024-10-07 | 2024-10-03 | 3.410 | 222,000 | +10,000 | 0.02% | 757,020 |
| 2024-10-04 | 2024-10-02 | 3.550 | 212,000 | +10,000 | 0.02% | 752,600 |
| 2024-10-03 | 2024-09-30 | 3.670 | 202,000 | -2,000 | 0.02% | 741,340 |
| 2024-10-02 | 2024-09-27 | 3.340 | 204,000 | -14,000 | 0.02% | 681,360 |
| 2024-09-30 | 2024-09-26 | 3.250 | 218,000 | -12,000 | 0.02% | 708,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 230,000 | -10,000 | 0.02% | 722,200 |
| 2024-09-25 | 2024-09-23 | 2.950 | 240,000 | -60,000 | 0.02% | 708,000 |
| 2024-09-20 | 2024-09-17 | 2.610 | 300,000 | -4,000 | 0.03% | 783,000 |
| 2024-09-16 | 2024-09-12 | 2.550 | 304,000 | -12,000 | 0.03% | 775,200 |
| 2024-09-12 | 2024-09-10 | 2.530 | 316,000 | +2,000 | 0.03% | 799,480 |
| 2024-09-10 | 2024-09-05 | 2.620 | 314,000 | +2,000 | 0.03% | 822,680 |
| 2024-09-09 | 2024-09-04 | 2.610 | 312,000 | +72,000 | 0.03% | 814,320 |
| 2024-09-05 | 2024-09-03 | 2.790 | 240,000 | -2,000 | 0.02% | 669,600 |
| 2024-09-04 | 2024-09-02 | 2.770 | 242,000 | -6,000 | 0.02% | 670,340 |
| 2024-08-28 | 2024-08-26 | 2.820 | 248,000 | +10,000 | 0.02% | 699,360 |
| 2024-08-12 | 2024-08-08 | 2.830 | 238,000 | +18,000 | 0.02% | 673,540 |
| 2024-08-08 | 2024-08-06 | 2.830 | 220,000 | +20,000 | 0.02% | 622,600 |
| 2024-08-06 | 2024-08-02 | 2.940 | 200,000 | +30,000 | 0.02% | 588,000 |
| 2024-08-02 | 2024-07-31 | 3.120 | 170,000 | +6,000 | 0.01% | 530,400 |
| 2024-07-31 | 2024-07-29 | 3.050 | 164,000 | +28,000 | 0.01% | 500,200 |
| 2024-07-26 | 2024-07-24 | 3.490 | 136,000 | -14,000 | 0.01% | 474,640 |
| 2024-07-23 | 2024-07-19 | 3.400 | 150,000 | +30,000 | 0.01% | 510,000 |
| 2024-07-19 | 2024-07-17 | 3.480 | 120,000 | +60,000 | 0.01% | 417,600 |
| 2024-07-17 | 2024-07-15 | 3.840 | 60,000 | +58,000 | 0.01% | 230,400 |
| 2024-07-16 | 2024-07-12 | 4.010 | 2,000 | -10,000 | 0.00% | 8,020 |
| 2024-07-12 | 2024-07-10 | 3.970 | 12,000 | -14,000 | 0.00% | 47,640 |
| 2024-07-11 | 2024-07-09 | 4.090 | 26,000 | +14,000 | 0.00% | 106,340 |
| 2024-07-08 | 2024-07-04 | 4.090 | 12,000 | +12,000 | 0.00% | 49,080 |
| 2024-06-18 | 2024-06-14 | 4.070 | 0 | -12,000 | ||
| 2024-06-17 | 2024-06-13 | 4.110 | 12,000 | -14,000 | 0.00% | 49,320 |
| 2024-06-14 | 2024-06-12 | 3.860 | 26,000 | +14,000 | 0.00% | 100,360 |
| 2024-06-11 | 2024-06-06 | 4.030 | 12,000 | +12,000 | 0.00% | 48,360 |
| 2024-06-05 | 2024-06-03 | 3.990 | 0 | -10,000 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 10,000 | -10,000 | 0.00% | 37,900 |
| 2024-05-31 | 2024-05-29 | 3.410 | 20,000 | +8,000 | 0.00% | 68,200 |
| 2024-05-27 | 2024-05-23 | 3.760 | 12,000 | -18,000 | 0.00% | 45,120 |
| 2024-05-23 | 2024-05-21 | 3.930 | 30,000 | +12,000 | 0.00% | 117,900 |
| 2024-05-21 | 2024-05-17 | 3.970 | 18,000 | +8,000 | 0.00% | 71,460 |
| 2024-05-17 | 2024-05-14 | 3.850 | 10,000 | -14,000 | 0.00% | 38,500 |
| 2024-05-16 | 2024-05-13 | 3.610 | 24,000 | +10,000 | 0.00% | 86,640 |
| 2024-05-14 | 2024-05-10 | 3.520 | 14,000 | +14,000 | 0.00% | 49,280 |
| 2024-05-10 | 2024-05-08 | 3.720 | 0 | -18,000 | ||
| 2024-05-09 | 2024-05-07 | 3.630 | 18,000 | -6,000 | 0.00% | 65,340 |
| 2024-05-07 | 2024-05-03 | 3.570 | 24,000 | -2,000 | 0.00% | 85,680 |
| 2024-05-06 | 2024-05-02 | 3.390 | 26,000 | -8,000 | 0.00% | 88,140 |
| 2024-04-30 | 2024-04-26 | 3.110 | 34,000 | -12,000 | 0.00% | 105,740 |
| 2024-04-23 | 2024-04-19 | 2.700 | 46,000 | +8,000 | 0.00% | 124,200 |
| 2024-04-19 | 2024-04-17 | 2.870 | 38,000 | +20,000 | 0.00% | 109,060 |
| 2024-04-17 | 2024-04-15 | 2.830 | 18,000 | +6,000 | 0.00% | 50,940 |
| 2024-04-15 | 2024-04-11 | 2.860 | 12,000 | +12,000 | 0.00% | 34,320 |
| 2024-04-11 | 2024-04-09 | 2.950 | 0 | -90,000 | ||
| 2024-04-09 | 2024-04-05 | 2.660 | 90,000 | -6,000 | 0.01% | 239,400 |
| 2024-04-05 | 2024-04-02 | 2.610 | 96,000 | +76,000 | 0.01% | 250,560 |
| 2024-04-02 | 2024-03-27 | 2.450 | 20,000 | -18,000 | 0.00% | 49,000 |
| 2024-03-28 | 2024-03-26 | 2.360 | 38,000 | +10,000 | 0.00% | 89,680 |
| 2024-03-27 | 2024-03-25 | 2.400 | 28,000 | -34,000 | 0.00% | 67,200 |
| 2024-03-26 | 2024-03-22 | 2.280 | 62,000 | +30,000 | 0.01% | 141,360 |
| 2024-03-22 | 2024-03-20 | 2.600 | 32,000 | -14,000 | 0.00% | 83,200 |
| 2024-03-20 | 2024-03-18 | 2.470 | 46,000 | -16,000 | 0.00% | 113,620 |
| 2024-03-15 | 2024-03-13 | 2.410 | 62,000 | +24,000 | 0.01% | 149,420 |
| 2024-03-14 | 2024-03-12 | 2.550 | 38,000 | +12,000 | 0.00% | 96,900 |
| 2024-03-13 | 2024-03-11 | 2.580 | 26,000 | -24,000 | 0.00% | 67,080 |
| 2024-03-12 | 2024-03-08 | 2.490 | 50,000 | +50,000 | 0.00% | 124,500 |
| 2024-03-08 | 2024-03-06 | 2.560 | 0 | -132,000 | ||
| 2024-03-07 | 2024-03-05 | 1.760 | 132,000 | +20,000 | 0.01% | 232,320 |
| 2024-02-23 | 2024-02-21 | 1.800 | 112,000 | -8,000 | 0.01% | 201,600 |
| 2024-02-15 | 2024-02-09 | 1.660 | 120,000 | +10,000 | 0.01% | 199,200 |
| 2024-02-14 | 2024-02-07 | 1.650 | 110,000 | +8,000 | 0.01% | 181,500 |
| 2024-01-22 | 2024-01-18 | 2.000 | 102,000 | -14,000 | 0.01% | 204,000 |
| 2024-01-19 | 2024-01-17 | 1.910 | 116,000 | -6,000 | 0.01% | 221,560 |
| 2024-01-11 | 2024-01-09 | 1.770 | 122,000 | +32,000 | 0.01% | 215,940 |
| 2024-01-08 | 2024-01-04 | 1.850 | 90,000 | +68,000 | 0.01% | 166,500 |
| 2023-12-27 | 2023-12-21 | 2.040 | 22,000 | -50,000 | 0.00% | 44,880 |
| 2023-12-22 | 2023-12-20 | 2.040 | 72,000 | +44,000 | 0.01% | 146,880 |
| 2023-12-21 | 2023-12-19 | 1.870 | 28,000 | +20,000 | 0.00% | 52,360 |
| 2023-12-19 | 2023-12-15 | 2.000 | 8,000 | -98,000 | 0.00% | 16,000 |
| 2023-12-15 | 2023-12-13 | 1.870 | 106,000 | +80,000 | 0.01% | 198,220 |
| 2023-12-14 | 2023-12-12 | 1.870 | 26,000 | +16,000 | 0.00% | 48,620 |
| 2023-12-05 | 2023-12-01 | 2.090 | 10,000 | +6,000 | 0.00% | 20,900 |
| 2023-12-01 | 2023-11-29 | 2.160 | 4,000 | -2,000 | 0.00% | 8,640 |
| 2023-11-30 | 2023-11-28 | 2.290 | 6,000 | -20,000 | 0.00% | 13,740 |
| 2023-11-27 | 2023-11-23 | 2.320 | 26,000 | +2,000 | 0.00% | 60,320 |
| 2023-11-22 | 2023-11-20 | 2.420 | 24,000 | +20,000 | 0.00% | 58,080 |
| 2023-11-17 | 2023-11-15 | 2.500 | 4,000 | -8,000 | 0.00% | 10,000 |
| 2023-11-10 | 2023-11-08 | 2.430 | 12,000 | +12,000 | 0.00% | 29,160 |
| 2023-11-08 | 2023-11-06 | 2.490 | 0 | -12,000 | ||
| 2023-10-27 | 2023-10-25 | 2.150 | 12,000 | -22,000 | 0.00% | 25,800 |
| 2023-10-25 | 2023-10-20 | 2.190 | 34,000 | +2,000 | 0.00% | 74,460 |
| 2023-10-19 | 2023-10-17 | 2.400 | 32,000 | +12,000 | 0.00% | 76,800 |
| 2023-10-18 | 2023-10-16 | 2.360 | 20,000 | +2,000 | 0.00% | 47,200 |
| 2023-10-17 | 2023-10-13 | 2.550 | 18,000 | +10,000 | 0.00% | 45,900 |
| 2023-10-11 | 2023-10-09 | 2.400 | 8,000 | -4,000 | 0.00% | 19,200 |
| 2023-10-09 | 2023-10-05 | 2.340 | 12,000 | -30,000 | 0.00% | 28,080 |
| 2023-10-04 | 2023-09-29 | 2.060 | 42,000 | -16,000 | 0.00% | 86,520 |
| 2023-10-03 | 2023-09-28 | 2.030 | 58,000 | -8,000 | 0.00% | 117,740 |
| 2023-09-29 | 2023-09-27 | 2.010 | 66,000 | +50,000 | 0.01% | 132,660 |
| 2023-09-28 | 2023-09-26 | 2.030 | 16,000 | +10,000 | 0.00% | 32,480 |
| 2023-09-11 | 2023-09-06 | 1.830 | 6,000 | +2,000 | 0.00% | 10,980 |
| 2023-09-05 | 2023-08-31 | 1.600 | 4,000 | +2,000 | 0.00% | 6,400 |
| 2023-08-31 | 2023-08-29 | 1.600 | 2,000 | +2,000 | 0.00% | 3,200 |
| 2023-08-24 | 2023-08-22 | 1.520 | 0 | -6,000 | ||
| 2023-08-22 | 2023-08-18 | 1.570 | 6,000 | -2,000 | 0.00% | 9,420 |
| 2023-08-21 | 2023-08-17 | 1.640 | 8,000 | +8,000 | 0.00% | 13,120 |
| 2023-08-18 | 2023-08-16 | 1.610 | 0 | -16,000 | ||
| 2023-08-17 | 2023-08-15 | 1.650 | 16,000 | -32,000 | 0.00% | 26,400 |
| 2023-08-16 | 2023-08-14 | 1.690 | 48,000 | +8,000 | 0.00% | 81,120 |
| 2023-07-11 | 2023-07-07 | 1.380 | 40,000 | +10,000 | 0.00% | 55,200 |
| 2023-06-30 | 2023-06-28 | 1.460 | 30,000 | +30,000 | 0.00% | 43,800 |
| 2023-06-14 | 2023-06-12 | 1.420 | 0 | -198,000 | ||
| 2023-06-06 | 2023-06-02 | 1.480 | 198,000 | +2,000 | 0.02% | 293,040 |
| 2023-06-02 | 2023-05-31 | 1.370 | 196,000 | -10,000 | 0.02% | 268,520 |
| 2023-05-31 | 2023-05-29 | 1.390 | 206,000 | +4,000 | 0.02% | 286,340 |
| 2023-05-18 | 2023-05-16 | 1.620 | 202,000 | -6,000 | 0.02% | 327,240 |
| 2023-05-08 | 2023-05-04 | 1.810 | 208,000 | +4,000 | 0.02% | 376,480 |
| 2023-05-05 | 2023-05-03 | 1.830 | 204,000 | -30,000 | 0.02% | 373,320 |
| 2023-05-03 | 2023-04-28 | 1.690 | 234,000 | -62,000 | 0.02% | 395,460 |
| 2023-04-25 | 2023-04-21 | 1.550 | 296,000 | +10,000 | 0.02% | 458,800 |
| 2023-04-13 | 2023-04-11 | 1.630 | 286,000 | +16,000 | 0.02% | 466,180 |
| 2023-03-27 | 2023-03-23 | 1.670 | 270,000 | -20,000 | 0.02% | 450,900 |
| 2023-03-22 | 2023-03-20 | 1.480 | 290,000 | +20,000 | 0.02% | 429,200 |
| 2023-03-21 | 2023-03-17 | 1.520 | 270,000 | -30,000 | 0.02% | 410,400 |
| 2023-03-20 | 2023-03-16 | 1.520 | 300,000 | -10,000 | 0.03% | 456,000 |
| 2023-03-16 | 2023-03-14 | 1.500 | 310,000 | +40,000 | 0.03% | 465,000 |
| 2023-03-14 | 2023-03-10 | 1.560 | 270,000 | +30,000 | 0.02% | 421,200 |
| 2023-03-13 | 2023-03-09 | 1.620 | 240,000 | +16,000 | 0.02% | 388,800 |
| 2023-03-10 | 2023-03-08 | 1.640 | 224,000 | -60,000 | 0.02% | 367,360 |
| 2023-03-09 | 2023-03-07 | 1.670 | 284,000 | -6,000 | 0.02% | 474,280 |
| 2023-02-28 | 2023-02-24 | 1.670 | 290,000 | +12,000 | 0.02% | 484,300 |
| 2023-02-23 | 2023-02-21 | 1.750 | 278,000 | +26,000 | 0.02% | 486,500 |
| 2023-02-21 | 2023-02-17 | 1.770 | 252,000 | +12,000 | 0.02% | 446,040 |
| 2023-02-20 | 2023-02-16 | 1.840 | 240,000 | -12,000 | 0.02% | 441,600 |
| 2023-02-17 | 2023-02-15 | 1.850 | 252,000 | +20,000 | 0.02% | 466,200 |
| 2023-02-14 | 2023-02-10 | 1.980 | 232,000 | +30,000 | 0.02% | 459,360 |
| 2023-02-13 | 2023-02-09 | 2.080 | 202,000 | -10,000 | 0.02% | 420,160 |
| 2023-02-09 | 2023-02-07 | 2.010 | 212,000 | -40,000 | 0.02% | 426,120 |
| 2023-02-08 | 2023-02-06 | 1.990 | 252,000 | +60,000 | 0.02% | 501,480 |
| 2023-02-07 | 2023-02-03 | 2.110 | 192,000 | +20,000 | 0.02% | 405,120 |
| 2023-02-06 | 2023-02-02 | 2.180 | 172,000 | -18,000 | 0.01% | 374,960 |
| 2023-02-03 | 2023-02-01 | 2.140 | 190,000 | -62,000 | 0.02% | 406,600 |
| 2023-02-02 | 2023-01-31 | 2.000 | 252,000 | -32,000 | 0.02% | 504,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 284,000 | +10,000 | 0.02% | 576,520 |
| 2023-01-31 | 2023-01-27 | 2.120 | 274,000 | -38,000 | 0.02% | 580,880 |
| 2023-01-30 | 2023-01-26 | 2.100 | 312,000 | +10,000 | 0.03% | 655,200 |
| 2023-01-27 | 2023-01-20 | 2.000 | 302,000 | +30,000 | 0.03% | 604,000 |
| 2023-01-20 | 2023-01-18 | 2.000 | 272,000 | +20,000 | 0.02% | 544,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 252,000 | +50,000 | 0.02% | 498,960 |
| 2023-01-16 | 2023-01-12 | 2.030 | 202,000 | -8,000 | 0.02% | 410,060 |
| 2023-01-13 | 2023-01-11 | 2.180 | 210,000 | +12,000 | 0.02% | 457,800 |
| 2023-01-11 | 2023-01-09 | 2.260 | 198,000 | -96,000 | 0.02% | 447,480 |
| 2023-01-10 | 2023-01-06 | 1.990 | 294,000 | -10,000 | 0.02% | 585,060 |
| 2023-01-09 | 2023-01-05 | 2.000 | 304,000 | -68,000 | 0.03% | 608,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 372,000 | -30,000 | 0.03% | 744,000 |
| 2023-01-03 | 2022-12-29 | 1.800 | 402,000 | +40,000 | 0.03% | 723,600 |
| 2022-12-30 | 2022-12-28 | 1.870 | 362,000 | +40,000 | 0.03% | 676,940 |
| 2022-12-28 | 2022-12-22 | 1.880 | 322,000 | -4,000 | 0.03% | 605,360 |
| 2022-12-23 | 2022-12-21 | 1.790 | 326,000 | +18,000 | 0.03% | 583,540 |
| 2022-12-22 | 2022-12-20 | 1.870 | 308,000 | +4,000 | 0.03% | 575,960 |
| 2022-12-21 | 2022-12-19 | 2.030 | 304,000 | +12,000 | 0.03% | 617,120 |
| 2022-12-20 | 2022-12-16 | 1.970 | 292,000 | +8,000 | 0.02% | 575,240 |
| 2022-12-19 | 2022-12-15 | 1.960 | 284,000 | +10,000 | 0.02% | 556,640 |
| 2022-12-16 | 2022-12-14 | 1.940 | 274,000 | +4,000 | 0.02% | 531,560 |
| 2022-12-15 | 2022-12-13 | 2.060 | 270,000 | -10,000 | 0.02% | 556,200 |
| 2022-12-14 | 2022-12-12 | 2.080 | 280,000 | +40,000 | 0.02% | 582,400 |
| 2022-12-13 | 2022-12-09 | 2.110 | 240,000 | -12,000 | 0.02% | 506,400 |
| 2022-12-12 | 2022-12-08 | 1.910 | 252,000 | -10,000 | 0.02% | 481,320 |
| 2022-12-08 | 2022-12-06 | 1.660 | 262,000 | +16,000 | 0.02% | 434,920 |
| 2022-12-07 | 2022-12-05 | 1.700 | 246,000 | -38,000 | 0.02% | 418,200 |
| 2022-12-06 | 2022-12-02 | 1.570 | 284,000 | +34,000 | 0.02% | 445,880 |
| 2022-12-05 | 2022-12-01 | 1.610 | 250,000 | -34,000 | 0.02% | 402,500 |
| 2022-11-24 | 2022-11-22 | 1.410 | 284,000 | +10,000 | 0.02% | 400,440 |
| 2022-11-21 | 2022-11-17 | 1.610 | 274,000 | +32,000 | 0.02% | 441,140 |
| 2022-11-18 | 2022-11-16 | 1.670 | 242,000 | -12,000 | 0.02% | 404,140 |
| 2022-11-17 | 2022-11-15 | 1.620 | 254,000 | +30,000 | 0.02% | 411,480 |
| 2022-11-16 | 2022-11-14 | 1.570 | 224,000 | -78,000 | 0.02% | 351,680 |
| 2022-11-15 | 2022-11-11 | 1.330 | 302,000 | -80,000 | 0.03% | 401,660 |
| 2022-11-11 | 2022-11-09 | 1.190 | 382,000 | +70,000 | 0.03% | 454,580 |
| 2022-11-09 | 2022-11-07 | 1.370 | 312,000 | -22,000 | 0.03% | 427,440 |
| 2022-11-08 | 2022-11-04 | 1.300 | 334,000 | -28,000 | 0.03% | 434,200 |
| 2022-11-02 | 2022-10-31 | 1.190 | 362,000 | -44,000 | 0.03% | 430,780 |
| 2022-11-01 | 2022-10-28 | 1.100 | 406,000 | +58,000 | 0.03% | 446,600 |
| 2022-10-28 | 2022-10-26 | 1.200 | 348,000 | +30,000 | 0.03% | 417,600 |
| 2022-10-26 | 2022-10-24 | 1.070 | 318,000 | -28,000 | 0.03% | 340,260 |
| 2022-10-21 | 2022-10-19 | 1.400 | 346,000 | +4,000 | 0.03% | 484,400 |
| 2022-10-20 | 2022-10-18 | 1.490 | 342,000 | -4,000 | 0.03% | 509,580 |
| 2022-10-18 | 2022-10-14 | 1.390 | 346,000 | +20,000 | 0.03% | 480,940 |
| 2022-10-17 | 2022-10-13 | 1.340 | 326,000 | +10,000 | 0.03% | 436,840 |
| 2022-10-14 | 2022-10-12 | 1.390 | 316,000 | -8,000 | 0.03% | 439,240 |
| 2022-10-13 | 2022-10-11 | 1.410 | 324,000 | +2,000 | 0.03% | 456,840 |
| 2022-10-05 | 2022-09-30 | 1.600 | 322,000 | -6,000 | 0.03% | 515,200 |
| 2022-09-30 | 2022-09-28 | 1.620 | 328,000 | +6,000 | 0.03% | 531,360 |
| 2022-09-29 | 2022-09-27 | 1.700 | 322,000 | -4,000 | 0.03% | 547,400 |
| 2022-09-26 | 2022-09-22 | 1.700 | 326,000 | -6,000 | 0.03% | 554,200 |
| 2022-09-23 | 2022-09-21 | 1.680 | 332,000 | +10,000 | 0.03% | 557,760 |
| 2022-09-21 | 2022-09-19 | 1.800 | 322,000 | +64,000 | 0.03% | 579,600 |
| 2022-09-13 | 2022-09-08 | 1.950 | 258,000 | +12,000 | 0.02% | 503,100 |
| 2022-09-09 | 2022-09-07 | 2.000 | 246,000 | +2,000 | 0.02% | 492,000 |
| 2022-09-05 | 2022-09-01 | 2.130 | 244,000 | -2,000 | 0.02% | 519,720 |
| 2022-09-01 | 2022-08-30 | 2.080 | 246,000 | -18,000 | 0.02% | 511,680 |
| 2022-08-26 | 2022-08-24 | 2.120 | 264,000 | +4,000 | 0.02% | 559,680 |
| 2022-08-15 | 2022-08-11 | 2.290 | 260,000 | -8,000 | 0.02% | 595,400 |
| 2022-08-10 | 2022-08-08 | 2.390 | 268,000 | +10,000 | 0.02% | 640,520 |
| 2022-08-09 | 2022-08-05 | 2.370 | 258,000 | -18,000 | 0.02% | 611,460 |
| 2022-08-08 | 2022-08-04 | 2.400 | 276,000 | -10,000 | 0.02% | 662,400 |
| 2022-08-05 | 2022-08-03 | 2.270 | 286,000 | +52,000 | 0.02% | 649,220 |
| 2022-08-04 | 2022-08-02 | 2.200 | 234,000 | +8,000 | 0.02% | 514,800 |
| 2022-08-03 | 2022-08-01 | 2.110 | 226,000 | +20,000 | 0.02% | 476,860 |
| 2022-08-02 | 2022-07-29 | 2.300 | 206,000 | +14,000 | 0.02% | 473,800 |
| 2022-08-01 | 2022-07-28 | 2.460 | 192,000 | -2,000 | 0.02% | 472,320 |
| 2022-07-29 | 2022-07-27 | 2.430 | 194,000 | +20,000 | 0.02% | 471,420 |
| 2022-07-28 | 2022-07-26 | 2.490 | 174,000 | -2,000 | 0.01% | 433,260 |
| 2022-07-25 | 2022-07-21 | 2.550 | 176,000 | +10,000 | 0.01% | 448,800 |
| 2022-07-14 | 2022-07-12 | 2.520 | 166,000 | +12,000 | 0.01% | 418,320 |
| 2022-07-11 | 2022-07-07 | 2.660 | 154,000 | +22,000 | 0.01% | 409,640 |
| 2022-07-08 | 2022-07-06 | 2.710 | 132,000 | +20,000 | 0.01% | 357,720 |
| 2022-07-07 | 2022-07-05 | 2.670 | 112,000 | +38,000 | 0.01% | 299,040 |
| 2022-07-06 | 2022-07-04 | 2.740 | 74,000 | +34,000 | 0.01% | 202,760 |
| 2022-07-05 | 2022-06-30 | 2.880 | 40,000 | +30,000 | 0.00% | 115,200 |
| 2022-06-28 | 2022-06-24 | 3.020 | 10,000 | -16,000 | 0.00% | 30,200 |
| 2022-06-27 | 2022-06-23 | 2.900 | 26,000 | +6,000 | 0.00% | 75,400 |
| 2022-06-23 | 2022-06-21 | 3.000 | 20,000 | +20,000 | 0.00% | 60,000 |
| 2022-06-21 | 2022-06-17 | 3.140 | 0 | -40,000 | ||
| 2022-06-16 | 2022-06-14 | 2.990 | 40,000 | +10,000 | 0.00% | 119,600 |
| 2022-06-15 | 2022-06-13 | 3.060 | 30,000 | +30,000 | 0.00% | 91,800 |
| 2022-06-14 | 2022-06-10 | 3.160 | 0 | -16,000 | ||
| 2022-06-13 | 2022-06-09 | 3.080 | 16,000 | +16,000 | 0.00% | 49,280 |
| 2022-06-09 | 2022-06-07 | 2.840 | 0 | -20,000 | ||
| 2022-06-06 | 2022-06-01 | 2.710 | 20,000 | -14,000 | 0.00% | 54,200 |
| 2022-06-02 | 2022-05-31 | 2.690 | 34,000 | -58,000 | 0.00% | 91,460 |
| 2022-06-01 | 2022-05-30 | 2.620 | 92,000 | -40,000 | 0.01% | 241,040 |
| 2022-05-31 | 2022-05-27 | 2.480 | 132,000 | +60,000 | 0.01% | 327,360 |
| 2022-05-30 | 2022-05-26 | 2.470 | 72,000 | +4,000 | 0.01% | 177,840 |
| 2022-05-27 | 2022-05-25 | 2.500 | 68,000 | +56,000 | 0.01% | 170,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 12,000 | +12,000 | 0.00% | 31,320 |
| 2022-05-17 | 2022-05-13 | 2.690 | 0 | -434,000 | ||
| 2022-05-16 | 2022-05-12 | 2.590 | 434,000 | +46,000 | 0.04% | 1,124,060 |
| 2022-05-12 | 2022-05-10 | 2.760 | 388,000 | -18,000 | 0.03% | 1,070,880 |
| 2022-05-10 | 2022-05-05 | 3.050 | 406,000 | +14,000 | 0.03% | 1,238,300 |
| 2022-05-05 | 2022-05-03 | 2.940 | 392,000 | -12,000 | 0.03% | 1,152,480 |
| 2022-05-04 | 2022-04-29 | 2.920 | 404,000 | -42,000 | 0.03% | 1,179,680 |
| 2022-04-29 | 2022-04-27 | 2.730 | 446,000 | +8,000 | 0.04% | 1,217,580 |
| 2022-04-28 | 2022-04-26 | 2.650 | 438,000 | +2,000 | 0.04% | 1,160,700 |
| 2022-04-27 | 2022-04-25 | 2.660 | 436,000 | +4,000 | 0.04% | 1,159,760 |
| 2022-04-25 | 2022-04-21 | 2.740 | 432,000 | +20,000 | 0.04% | 1,183,680 |
| 2022-04-22 | 2022-04-20 | 2.840 | 412,000 | +92,000 | 0.03% | 1,170,080 |
| 2022-04-21 | 2022-04-19 | 2.990 | 320,000 | +16,000 | 0.03% | 956,800 |
| 2022-04-20 | 2022-04-14 | 3.110 | 304,000 | -56,000 | 0.03% | 945,440 |
| 2022-04-19 | 2022-04-13 | 2.890 | 360,000 | +60,000 | 0.03% | 1,040,400 |
| 2022-04-14 | 2022-04-12 | 3.020 | 300,000 | +30,000 | 0.03% | 906,000 |
| 2022-04-13 | 2022-04-11 | 3.050 | 270,000 | +14,000 | 0.02% | 823,500 |
| 2022-04-12 | 2022-04-08 | 3.350 | 256,000 | +46,000 | 0.02% | 857,600 |
| 2022-04-07 | 2022-04-04 | 3.560 | 210,000 | -10,000 | 0.02% | 747,600 |
| 2022-04-06 | 2022-04-01 | 3.500 | 220,000 | -10,000 | 0.02% | 770,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 230,000 | +30,000 | 0.02% | 795,800 |
| 2022-03-30 | 2022-03-28 | 3.390 | 200,000 | -2,000 | 0.02% | 678,000 |
| 2022-03-29 | 2022-03-25 | 3.440 | 202,000 | +30,000 | 0.02% | 694,880 |
| 2022-03-28 | 2022-03-24 | 3.540 | 172,000 | +40,000 | 0.01% | 608,880 |
| 2022-03-25 | 2022-03-23 | 3.550 | 132,000 | -34,000 | 0.01% | 468,600 |
| 2022-03-24 | 2022-03-22 | 3.480 | 166,000 | +10,000 | 0.01% | 577,680 |
| 2022-03-23 | 2022-03-21 | 3.390 | 156,000 | +2,000 | 0.01% | 528,840 |
| 2022-03-22 | 2022-03-18 | 3.510 | 154,000 | +28,000 | 0.01% | 540,540 |
| 2022-03-21 | 2022-03-17 | 3.460 | 126,000 | -12,000 | 0.01% | 435,960 |
| 2022-03-18 | 2022-03-16 | 3.480 | 138,000 | +58,000 | 0.01% | 480,240 |
| 2022-03-17 | 2022-03-15 | 2.610 | 80,000 | +8,000 | 0.01% | 208,800 |
| 2022-03-16 | 2022-03-14 | 3.180 | 72,000 | +4,000 | 0.01% | 228,960 |
| 2022-03-15 | 2022-03-11 | 3.770 | 68,000 | +26,000 | 0.01% | 256,360 |
| 2022-03-14 | 2022-03-10 | 3.930 | 42,000 | +22,000 | 0.00% | 165,060 |
| 2022-03-11 | 2022-03-09 | 4.040 | 20,000 | -20,000 | 0.00% | 80,800 |
| 2022-03-10 | 2022-03-08 | 3.780 | 40,000 | +6,000 | 0.00% | 151,200 |
| 2022-03-09 | 2022-03-07 | 4.070 | 34,000 | +2,000 | 0.00% | 138,380 |
| 2022-03-07 | 2022-03-03 | 4.540 | 32,000 | +20,000 | 0.00% | 145,280 |
| 2022-03-04 | 2022-03-02 | 4.540 | 12,000 | +12,000 | 0.00% | 54,480 |
| 2022-03-03 | 2022-03-01 | 4.610 | 0 | -10,000 | ||
| 2022-03-01 | 2022-02-25 | 4.480 | 10,000 | -6,000 | 0.00% | 44,800 |
| 2022-02-28 | 2022-02-24 | 4.270 | 16,000 | +16,000 | 0.00% | 68,320 |
| 2022-02-17 | 2022-02-15 | 4.800 | 0 | -4,000 | ||
| 2022-02-16 | 2022-02-14 | 4.600 | 4,000 | -10,000 | 0.00% | 18,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 14,000 | -12,000 | 0.00% | 61,460 |
| 2022-02-14 | 2022-02-10 | 4.110 | 26,000 | -20,000 | 0.00% | 106,860 |
| 2022-02-09 | 2022-02-07 | 3.990 | 46,000 | +18,000 | 0.00% | 183,540 |
| 2022-02-08 | 2022-02-04 | 4.090 | 28,000 | -6,000 | 0.00% | 114,520 |
| 2022-02-04 | 2022-01-27 | 4.170 | 34,000 | +6,000 | 0.00% | 141,780 |
| 2022-01-28 | 2022-01-26 | 4.330 | 28,000 | +4,000 | 0.00% | 121,240 |
| 2022-01-27 | 2022-01-25 | 4.140 | 24,000 | +24,000 | 0.00% | 99,360 |
| 2022-01-24 | 2022-01-20 | 4.350 | 0 | -18,000 | ||
| 2022-01-21 | 2022-01-19 | 4.050 | 18,000 | +18,000 | 0.00% | 72,900 |
| 2022-01-20 | 2022-01-18 | 4.100 | 0 | -14,000 | ||
| 2022-01-19 | 2022-01-17 | 4.020 | 14,000 | +14,000 | 0.00% | 56,280 |
| 2022-01-18 | 2022-01-14 | 3.860 | 0 | -18,000 | ||
| 2022-01-17 | 2022-01-13 | 3.610 | 18,000 | -30,000 | 0.00% | 64,980 |
| 2022-01-14 | 2022-01-12 | 3.690 | 48,000 | -60,000 | 0.00% | 177,120 |
| 2022-01-12 | 2022-01-10 | 3.430 | 108,000 | -30,000 | 0.01% | 370,440 |
| 2022-01-11 | 2022-01-07 | 3.360 | 138,000 | +62,000 | 0.01% | 463,680 |
| 2022-01-10 | 2022-01-06 | 3.380 | 76,000 | +28,000 | 0.01% | 256,880 |
| 2022-01-07 | 2022-01-05 | 3.480 | 48,000 | +16,000 | 0.00% | 167,040 |
| 2022-01-06 | 2022-01-04 | 3.650 | 32,000 | +8,000 | 0.00% | 116,800 |
| 2022-01-04 | 2021-12-31 | 3.700 | 24,000 | -8,000 | 0.00% | 88,800 |
| 2021-12-30 | 2021-12-28 | 3.560 | 32,000 | +4,000 | 0.00% | 113,920 |
| 2021-12-28 | 2021-12-22 | 3.690 | 28,000 | -6,000 | 0.00% | 103,320 |
| 2021-12-23 | 2021-12-21 | 3.710 | 34,000 | -10,000 | 0.00% | 126,140 |
| 2021-12-22 | 2021-12-20 | 3.560 | 44,000 | +20,000 | 0.00% | 156,640 |
| 2021-12-21 | 2021-12-17 | 3.750 | 24,000 | +4,000 | 0.00% | 90,000 |
| 2021-12-14 | 2021-12-10 | 3.900 | 20,000 | +20,000 | 0.00% | 78,000 |
| 2021-12-13 | 2021-12-09 | 3.900 | 0 | -942,000 | ||
| 2021-12-10 | 2021-12-08 | 3.800 | 942,000 | -22,000 | 0.09% | 3,579,600 |
| 2021-12-09 | 2021-12-07 | 3.770 | 964,000 | -14,000 | 0.10% | 3,634,280 |
| 2021-12-08 | 2021-12-06 | 3.460 | 978,000 | +10,000 | 0.10% | 3,383,880 |
| 2021-12-06 | 2021-12-02 | 3.640 | 968,000 | +10,000 | 0.10% | 3,523,520 |
| 2021-12-03 | 2021-12-01 | 3.810 | 958,000 | +14,000 | 0.10% | 3,649,980 |
| 2021-12-02 | 2021-11-30 | 3.890 | 944,000 | -28,000 | 0.09% | 3,672,160 |
| 2021-12-01 | 2021-11-29 | 3.850 | 972,000 | +16,000 | 0.10% | 3,742,200 |
| 2021-11-30 | 2021-11-26 | 4.030 | 956,000 | -94,000 | 0.10% | 3,852,680 |
| 2021-11-29 | 2021-11-25 | 4.100 | 1,050,000 | +26,000 | 0.11% | 4,305,000 |
| 2021-11-26 | 2021-11-24 | 3.900 | 1,024,000 | -32,000 | 0.10% | 3,993,600 |
| 2021-11-25 | 2021-11-23 | 3.780 | 1,056,000 | +88,000 | 0.11% | 3,991,680 |
| 2021-11-24 | 2021-11-22 | 4.020 | 968,000 | +86,000 | 0.10% | 3,891,360 |
| 2021-11-23 | 2021-11-19 | 4.090 | 882,000 | +52,000 | 0.09% | 3,607,380 |
| 2021-11-22 | 2021-11-18 | 4.130 | 830,000 | -30,000 | 0.08% | 3,427,900 |
| 2021-11-19 | 2021-11-17 | 4.290 | 860,000 | -74,000 | 0.09% | 3,689,400 |
| 2021-11-18 | 2021-11-16 | 4.100 | 934,000 | +36,000 | 0.09% | 3,829,400 |
| 2021-11-16 | 2021-11-12 | 4.300 | 898,000 | -10,000 | 0.09% | 3,861,400 |
| 2021-11-15 | 2021-11-11 | 4.280 | 908,000 | +36,000 | 0.09% | 3,886,240 |
| 2021-11-12 | 2021-11-10 | 4.270 | 872,000 | -50,000 | 0.09% | 3,723,440 |
| 2021-11-11 | 2021-11-09 | 4.120 | 922,000 | +20,000 | 0.09% | 3,798,640 |
| 2021-11-10 | 2021-11-08 | 4.060 | 902,000 | -2,000 | 0.09% | 3,662,120 |
| 2021-11-09 | 2021-11-05 | 4.090 | 904,000 | +20,000 | 0.09% | 3,697,360 |
| 2021-11-08 | 2021-11-04 | 4.170 | 884,000 | +24,000 | 0.09% | 3,686,280 |
| 2021-11-05 | 2021-11-03 | 4.180 | 860,000 | +20,000 | 0.09% | 3,594,800 |
| 2021-11-04 | 2021-11-02 | 4.270 | 840,000 | +60,000 | 0.08% | 3,586,800 |
| 2021-11-03 | 2021-11-01 | 4.320 | 780,000 | +14,000 | 0.08% | 3,369,600 |
| 2021-11-02 | 2021-10-29 | 4.430 | 766,000 | +10,000 | 0.08% | 3,393,380 |
| 2021-11-01 | 2021-10-28 | 4.360 | 756,000 | +32,000 | 0.08% | 3,296,160 |
| 2021-10-29 | 2021-10-27 | 4.600 | 724,000 | +34,000 | 0.07% | 3,330,400 |
| 2021-10-28 | 2021-10-26 | 4.730 | 690,000 | -24,000 | 0.07% | 3,263,700 |
| 2021-10-27 | 2021-10-25 | 4.890 | 714,000 | +20,000 | 0.07% | 3,491,460 |
| 2021-10-26 | 2021-10-22 | 4.930 | 694,000 | -104,000 | 0.07% | 3,421,420 |
| 2021-10-25 | 2021-10-21 | 4.620 | 798,000 | +50,000 | 0.08% | 3,686,760 |
| 2021-10-22 | 2021-10-20 | 4.840 | 748,000 | -134,000 | 0.07% | 3,620,320 |
| 2021-10-21 | 2021-10-19 | 4.690 | 882,000 | -14,000 | 0.09% | 4,136,580 |
| 2021-10-20 | 2021-10-18 | 4.580 | 896,000 | +10,000 | 0.09% | 4,103,680 |
| 2021-10-19 | 2021-10-15 | 4.420 | 886,000 | +20,000 | 0.09% | 3,916,120 |
| 2021-10-15 | 2021-10-11 | 4.600 | 866,000 | -8,000 | 0.09% | 3,983,600 |
| 2021-10-12 | 2021-10-08 | 4.460 | 874,000 | -4,000 | 0.09% | 3,898,040 |
| 2021-10-11 | 2021-10-07 | 4.450 | 878,000 | -80,000 | 0.09% | 3,907,100 |
| 2021-10-07 | 2021-10-05 | 4.200 | 958,000 | +10,000 | 0.10% | 4,023,600 |
| 2021-10-06 | 2021-10-04 | 4.290 | 948,000 | -54,000 | 0.09% | 4,066,920 |
| 2021-10-05 | 2021-09-30 | 4.240 | 1,002,000 | +46,000 | 0.10% | 4,248,480 |
| 2021-09-30 | 2021-09-28 | 4.480 | 956,000 | -10,000 | 0.10% | 4,282,880 |
| 2021-09-29 | 2021-09-27 | 4.340 | 966,000 | -10,000 | 0.10% | 4,192,440 |
| 2021-09-28 | 2021-09-24 | 4.410 | 976,000 | -8,000 | 0.10% | 4,304,160 |
| 2021-09-21 | 2021-09-17 | 4.700 | 984,000 | +16,000 | 0.10% | 4,624,800 |
| 2021-09-20 | 2021-09-16 | 4.510 | 968,000 | +4,000 | 0.10% | 4,365,680 |
| 2021-09-17 | 2021-09-15 | 4.450 | 964,000 | +14,000 | 0.10% | 4,289,800 |
| 2021-09-16 | 2021-09-14 | 4.660 | 950,000 | +102,000 | 0.10% | 4,427,000 |
| 2021-09-15 | 2021-09-13 | 4.860 | 848,000 | +20,000 | 0.08% | 4,121,280 |
| 2021-09-14 | 2021-09-10 | 4.820 | 828,000 | +4,000 | 0.08% | 3,990,960 |
| 2021-09-13 | 2021-09-09 | 4.870 | 824,000 | -88,000 | 0.08% | 4,012,880 |
| 2021-09-10 | 2021-09-08 | 5.020 | 912,000 | -22,000 | 0.09% | 4,578,240 |
| 2021-09-09 | 2021-09-07 | 5.090 | 934,000 | -14,000 | 0.09% | 4,754,060 |
| 2021-09-08 | 2021-09-06 | 4.940 | 948,000 | +6,000 | 0.09% | 4,683,120 |
| 2021-09-07 | 2021-09-03 | 5.100 | 942,000 | +30,000 | 0.09% | 4,804,200 |
| 2021-09-06 | 2021-09-02 | 4.940 | 912,000 | -58,000 | 0.09% | 4,505,280 |
| 2021-09-03 | 2021-09-01 | 4.840 | 970,000 | +6,000 | 0.10% | 4,694,800 |
| 2021-09-02 | 2021-08-31 | 4.860 | 964,000 | +140,000 | 0.10% | 4,685,040 |
| 2021-09-01 | 2021-08-30 | 4.670 | 824,000 | +20,000 | 0.08% | 3,848,080 |
| 2021-08-31 | 2021-08-27 | 4.730 | 804,000 | +16,000 | 0.08% | 3,802,920 |
| 2021-08-30 | 2021-08-26 | 4.630 | 788,000 | +78,000 | 0.08% | 3,648,440 |
| 2021-08-27 | 2021-08-25 | 5.140 | 710,000 | -8,000 | 0.07% | 3,649,400 |
| 2021-08-26 | 2021-08-24 | 5.130 | 718,000 | -144,000 | 0.07% | 3,683,340 |
| 2021-08-25 | 2021-08-23 | 4.430 | 862,000 | +40,000 | 0.09% | 3,818,660 |
| 2021-08-24 | 2021-08-20 | 4.510 | 822,000 | +2,000 | 0.08% | 3,707,220 |
| 2021-08-23 | 2021-08-19 | 4.610 | 820,000 | +30,000 | 0.08% | 3,780,200 |
| 2021-08-20 | 2021-08-18 | 4.770 | 790,000 | +38,000 | 0.08% | 3,768,300 |
| 2021-08-19 | 2021-08-17 | 4.770 | 752,000 | +40,000 | 0.08% | 3,587,040 |
| 2021-08-18 | 2021-08-16 | 4.880 | 712,000 | +18,000 | 0.07% | 3,474,560 |
| 2021-08-17 | 2021-08-13 | 5.120 | 694,000 | +8,000 | 0.07% | 3,553,280 |
| 2021-08-16 | 2021-08-12 | 5.140 | 686,000 | -10,000 | 0.07% | 3,526,040 |
| 2021-08-13 | 2021-08-11 | 5.090 | 696,000 | +118,000 | 0.07% | 3,542,640 |
| 2021-08-12 | 2021-08-10 | 5.420 | 578,000 | -6,000 | 0.06% | 3,132,760 |
| 2021-08-10 | 2021-08-06 | 4.720 | 584,000 | +10,000 | 0.06% | 2,756,480 |
| 2021-08-09 | 2021-08-05 | 4.780 | 574,000 | +20,000 | 0.06% | 2,743,720 |
| 2021-08-06 | 2021-08-04 | 4.940 | 554,000 | -54,000 | 0.06% | 2,736,760 |
| 2021-08-05 | 2021-08-03 | 4.920 | 608,000 | +44,000 | 0.06% | 2,991,360 |
| 2021-08-04 | 2021-08-02 | 5.180 | 564,000 | -14,000 | 0.06% | 2,921,520 |
| 2021-08-03 | 2021-07-30 | 5.080 | 578,000 | +20,000 | 0.06% | 2,936,240 |
| 2021-08-02 | 2021-07-29 | 5.130 | 558,000 | +50,000 | 0.06% | 2,862,540 |
| 2021-07-30 | 2021-07-28 | 4.920 | 508,000 | +2,000 | 0.05% | 2,499,360 |
| 2021-07-29 | 2021-07-27 | 4.260 | 506,000 | +8,000 | 0.05% | 2,155,560 |
| 2021-07-28 | 2021-07-26 | 4.990 | 498,000 | +104,000 | 0.05% | 2,485,020 |
| 2021-07-27 | 2021-07-23 | 5.280 | 394,000 | +26,000 | 0.04% | 2,080,320 |
| 2021-07-26 | 2021-07-22 | 5.560 | 368,000 | +2,000 | 0.04% | 2,046,080 |
| 2021-07-23 | 2021-07-21 | 5.440 | 366,000 | -58,000 | 0.04% | 1,991,040 |
| 2021-07-22 | 2021-07-20 | 5.480 | 424,000 | +46,000 | 0.04% | 2,323,520 |
| 2021-07-20 | 2021-07-16 | 5.880 | 378,000 | +68,000 | 0.04% | 2,222,640 |
| 2021-07-19 | 2021-07-15 | 6.180 | 310,000 | +58,000 | 0.03% | 1,915,800 |
| 2021-07-16 | 2021-07-14 | 6.330 | 252,000 | -6,000 | 0.03% | 1,595,160 |
| 2021-07-15 | 2021-07-13 | 6.450 | 258,000 | +6,000 | 0.03% | 1,664,100 |
| 2021-07-14 | 2021-07-12 | 6.340 | 252,000 | +26,000 | 0.03% | 1,597,680 |
| 2021-07-13 | 2021-07-09 | 6.450 | 226,000 | +30,000 | 0.02% | 1,457,700 |
| 2021-07-12 | 2021-07-08 | 6.160 | 196,000 | +30,000 | 0.02% | 1,207,360 |
| 2021-07-09 | 2021-07-07 | 6.530 | 166,000 | -18,000 | 0.02% | 1,083,980 |
| 2021-07-08 | 2021-07-06 | 6.190 | 184,000 | -4,000 | 0.02% | 1,138,960 |
| 2021-07-07 | 2021-07-05 | 6.300 | 188,000 | +56,000 | 0.02% | 1,184,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 132,000 | +10,000 | 0.01% | 879,120 |
| 2021-07-05 | 2021-06-30 | 6.800 | 122,000 | +34,000 | 0.01% | 829,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 88,000 | +6,000 | 0.01% | 605,440 |
| 2021-06-30 | 2021-06-28 | 7.120 | 82,000 | -18,000 | 0.01% | 583,840 |
| 2021-06-29 | 2021-06-25 | 6.920 | 100,000 | -24,000 | 0.01% | 692,000 |
| 2021-06-28 | 2021-06-24 | 6.710 | 124,000 | +14,000 | 0.01% | 832,040 |
| 2021-06-25 | 2021-06-23 | 6.820 | 110,000 | -12,000 | 0.01% | 750,200 |
| 2021-06-24 | 2021-06-22 | 6.380 | 122,000 | +14,000 | 0.01% | 778,360 |
| 2021-06-23 | 2021-06-21 | 6.600 | 108,000 | +38,000 | 0.01% | 712,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 70,000 | -2,000 | 0.01% | 484,400 |
| 2021-06-21 | 2021-06-17 | 6.860 | 72,000 | +18,000 | 0.01% | 493,920 |
| 2021-06-18 | 2021-06-16 | 7.160 | 54,000 | +24,000 | 0.01% | 386,640 |
| 2021-06-17 | 2021-06-15 | 7.120 | 30,000 | +30,000 | 0.00% | 213,600 |
| 2021-06-15 | 2021-06-10 | 6.860 | 0 | -18,000 | ||
| 2021-06-11 | 2021-06-09 | 6.780 | 18,000 | +10,000 | 0.00% | 122,040 |
| 2021-06-10 | 2021-06-08 | 6.950 | 8,000 | -32,000 | 0.00% | 55,600 |
| 2021-06-09 | 2021-06-07 | 6.660 | 40,000 | +6,000 | 0.00% | 266,400 |
| 2021-06-08 | 2021-06-04 | 6.610 | 34,000 | +24,000 | 0.00% | 224,740 |
| 2021-06-07 | 2021-06-03 | 6.750 | 10,000 | +6,000 | 0.00% | 67,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 4,000 | +4,000 | 0.00% | 26,240 |
| 2021-06-02 | 2021-05-31 | 6.930 | 0 | -38,000 | ||
| 2021-06-01 | 2021-05-28 | 6.440 | 38,000 | -14,000 | 0.00% | 244,720 |
| 2021-05-31 | 2021-05-27 | 6.770 | 52,000 | -42,000 | 0.01% | 352,040 |
| 2021-05-28 | 2021-05-26 | 6.380 | 94,000 | +56,000 | 0.01% | 599,720 |
| 2021-05-27 | 2021-05-25 | 6.080 | 38,000 | -16,000 | 0.00% | 231,040 |
| 2021-05-26 | 2021-05-24 | 5.680 | 54,000 | +54,000 | 0.01% | 306,720 |
| 2021-05-25 | 2021-05-21 | 5.920 | 0 | -944,000 | ||
| 2021-05-24 | 2021-05-20 | 5.690 | 944,000 | -20,000 | 0.09% | 5,371,360 |
| 2021-05-20 | 2021-05-17 | 5.390 | 964,000 | -26,000 | 0.10% | 5,195,960 |
| 2021-05-18 | 2021-05-14 | 5.010 | 990,000 | +2,000 | 0.10% | 4,959,900 |
| 2021-05-17 | 2021-05-13 | 5.000 | 988,000 | +74,000 | 0.10% | 4,940,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 914,000 | +6,000 | 0.09% | 4,871,620 |
| 2021-05-13 | 2021-05-11 | 5.220 | 908,000 | +12,000 | 0.09% | 4,739,760 |
| 2021-05-12 | 2021-05-10 | 5.200 | 896,000 | +64,000 | 0.09% | 4,659,200 |
| 2021-05-11 | 2021-05-07 | 6.130 | 832,000 | +54,000 | 0.08% | 5,100,160 |
| 2021-05-10 | 2021-05-06 | 6.830 | 778,000 | -18,000 | 0.08% | 5,313,740 |
| 2021-05-07 | 2021-05-05 | 6.540 | 796,000 | +52,000 | 0.08% | 5,205,840 |
| 2021-05-06 | 2021-05-04 | 6.780 | 744,000 | +10,000 | 0.07% | 5,044,320 |
| 2021-05-05 | 2021-05-03 | 6.850 | 734,000 | +44,000 | 0.07% | 5,027,900 |
| 2021-05-04 | 2021-04-30 | 7.100 | 690,000 | +22,000 | 0.07% | 4,899,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 668,000 | +50,000 | 0.07% | 4,822,960 |
| 2021-04-30 | 2021-04-28 | 7.180 | 618,000 | -4,000 | 0.06% | 4,437,240 |
| 2021-04-29 | 2021-04-27 | 7.140 | 622,000 | -26,000 | 0.06% | 4,441,080 |
| 2021-04-28 | 2021-04-26 | 6.850 | 648,000 | +36,000 | 0.06% | 4,438,800 |
| 2021-04-27 | 2021-04-23 | 7.150 | 612,000 | -82,000 | 0.06% | 4,375,800 |
| 2021-04-26 | 2021-04-22 | 7.030 | 694,000 | -138,000 | 0.07% | 4,878,820 |
| 2021-04-23 | 2021-04-21 | 5.620 | 832,000 | +10,000 | 0.08% | 4,675,840 |
| 2021-04-22 | 2021-04-20 | 5.510 | 822,000 | +10,000 | 0.08% | 4,529,220 |
| 2021-04-21 | 2021-04-19 | 5.650 | 812,000 | -40,000 | 0.08% | 4,587,800 |
| 2021-04-20 | 2021-04-16 | 5.550 | 852,000 | -14,000 | 0.09% | 4,728,600 |
| 2021-04-19 | 2021-04-15 | 5.270 | 866,000 | +12,000 | 0.09% | 4,563,820 |
| 2021-04-16 | 2021-04-14 | 5.440 | 854,000 | -80,000 | 0.09% | 4,645,760 |
| 2021-04-15 | 2021-04-13 | 5.090 | 934,000 | +34,000 | 0.09% | 4,754,060 |
| 2021-04-14 | 2021-04-12 | 5.190 | 900,000 | +32,000 | 0.09% | 4,671,000 |
| 2021-04-13 | 2021-04-09 | 5.520 | 868,000 | -36,000 | 0.09% | 4,791,360 |
| 2021-04-09 | 2021-04-07 | 5.380 | 904,000 | -40,000 | 0.09% | 4,863,520 |
| 2021-04-08 | 2021-04-01 | 5.150 | 944,000 | -166,000 | 0.09% | 4,861,600 |
| 2021-04-07 | 2021-03-31 | 4.490 | 1,110,000 | -12,000 | 0.11% | 4,983,900 |
| 2021-04-01 | 2021-03-30 | 4.540 | 1,122,000 | -46,000 | 0.11% | 5,093,880 |
| 2021-03-31 | 2021-03-29 | 4.200 | 1,168,000 | -40,000 | 0.12% | 4,905,600 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,208,000 | +10,000 | 0.12% | 5,339,360 |
| 2021-03-29 | 2021-03-25 | 4.330 | 1,198,000 | +16,000 | 0.12% | 5,187,340 |
| 2021-03-26 | 2021-03-24 | 4.330 | 1,182,000 | +28,000 | 0.12% | 5,118,060 |
| 2021-03-25 | 2021-03-23 | 4.520 | 1,154,000 | +12,000 | 0.12% | 5,216,080 |
| 2021-03-24 | 2021-03-22 | 4.700 | 1,142,000 | -14,000 | 0.11% | 5,367,400 |
| 2021-03-23 | 2021-03-19 | 4.680 | 1,156,000 | -120,000 | 0.12% | 5,410,080 |
| 2021-03-22 | 2021-03-18 | 4.820 | 1,276,000 | +24,000 | 0.13% | 6,150,320 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,252,000 | +58,000 | 0.13% | 6,485,360 |
| 2021-03-18 | 2021-03-16 | 4.720 | 1,194,000 | -72,000 | 0.12% | 5,635,680 |
| 2021-03-17 | 2021-03-15 | 4.280 | 1,266,000 | +46,000 | 0.13% | 5,418,480 |
| 2021-03-16 | 2021-03-12 | 4.550 | 1,220,000 | +54,000 | 0.12% | 5,551,000 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,166,000 | -82,000 | 0.12% | 5,293,640 |
| 2021-03-12 | 2021-03-10 | 3.710 | 1,248,000 | +122,000 | 0.12% | 4,630,080 |
| 2021-03-11 | 2021-03-09 | 3.550 | 1,126,000 | +30,000 | 0.11% | 3,997,300 |
| 2021-03-10 | 2021-03-08 | 3.720 | 1,096,000 | +44,000 | 0.11% | 4,077,120 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,052,000 | +82,000 | 0.11% | 4,565,680 |
| 2021-03-08 | 2021-03-04 | 4.580 | 970,000 | +208,000 | 0.10% | 4,442,600 |
| 2021-03-05 | 2021-03-03 | 5.980 | 762,000 | +2,000 | 0.08% | 4,556,760 |
| 2021-03-04 | 2021-03-02 | 6.120 | 760,000 | -26,000 | 0.08% | 4,651,200 |
| 2021-03-03 | 2021-03-01 | 5.990 | 786,000 | -16,000 | 0.08% | 4,708,140 |
| 2021-03-02 | 2021-02-26 | 5.300 | 802,000 | +138,000 | 0.08% | 4,250,600 |
| 2021-03-01 | 2021-02-25 | 6.480 | 664,000 | +46,000 | 0.07% | 4,302,720 |
| 2021-02-26 | 2021-02-24 | 5.770 | 618,000 | -8,000 | 0.06% | 3,565,860 |
| 2021-02-25 | 2021-02-23 | 6.830 | 626,000 | +4,000 | 0.06% | 4,275,580 |
| 2021-02-24 | 2021-02-22 | 6.880 | 622,000 | +140,000 | 0.06% | 4,279,360 |
| 2021-02-23 | 2021-02-19 | 8.100 | 482,000 | +78,000 | 0.05% | 3,904,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 404,000 | +54,000 | 0.04% | 3,042,120 |
| 2021-02-19 | 2021-02-17 | 9.420 | 350,000 | +118,000 | 0.04% | 3,297,000 |
| 2021-02-18 | 2021-02-16 | 10.700 | 232,000 | +118,000 | 0.02% | 2,482,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 114,000 | +36,000 | 0.01% | 1,043,100 |
| 2021-02-16 | 2021-02-09 | 7.670 | 78,000 | -4,000 | 0.01% | 598,260 |
| 2021-02-10 | 2021-02-08 | 7.730 | 82,000 | +18,000 | 0.01% | 633,860 |
| 2021-02-09 | 2021-02-05 | 5.200 | 64,000 | +36,000 | 0.01% | 332,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 28,000 | +26,000 | 0.00% | 132,440 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,000 | -284,000 | 0.00% | 7,760 |
| 2021-02-03 | 2021-02-01 | 2.700 | 286,000 | -2,000 | 0.03% | 772,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 288,000 | -38,000 | 0.03% | 794,880 |
| 2021-02-01 | 2021-01-28 | 2.610 | 326,000 | +58,000 | 0.03% | 850,860 |
| 2021-01-29 | 2021-01-27 | 2.960 | 268,000 | +194,000 | 0.03% | 793,280 |
| 2021-01-28 | 2021-01-26 | 3.240 | 74,000 | -216,000 | 0.01% | 239,760 |
| 2021-01-27 | 2021-01-25 | 2.820 | 290,000 | -56,000 | 0.03% | 817,800 |
| 2021-01-26 | 2021-01-22 | 2.430 | 346,000 | -72,000 | 0.03% | 840,780 |
| 2021-01-25 | 2021-01-21 | 2.360 | 418,000 | -486,000 | 0.04% | 986,480 |
| 2021-01-22 | 2021-01-20 | 2.380 | 904,000 | -364,000 | 0.09% | 2,151,520 |
| 2021-01-21 | 2021-01-19 | 1.950 | 1,268,000 | -10,000 | 0.13% | 2,472,600 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,278,000 | -58,000 | 0.13% | 2,556,000 |
| 2021-01-14 | 2021-01-12 | 1.740 | 1,336,000 | +20,000 | 0.13% | 2,324,640 |
| 2021-01-12 | 2021-01-08 | 1.720 | 1,316,000 | +40,000 | 0.13% | 2,263,520 |
| 2021-01-11 | 2021-01-07 | 1.760 | 1,276,000 | +4,000 | 0.13% | 2,245,760 |
| 2021-01-08 | 2021-01-06 | 1.790 | 1,272,000 | -54,000 | 0.13% | 2,276,880 |
| 2021-01-07 | 2021-01-05 | 1.820 | 1,326,000 | -130,000 | 0.13% | 2,413,320 |
| 2021-01-05 | 2020-12-31 | 1.770 | 1,456,000 | +78,000 | 0.15% | 2,577,120 |
| 2020-12-29 | 2020-12-24 | 1.840 | 1,378,000 | +8,000 | 0.14% | 2,535,520 |
| 2020-12-23 | 2020-12-21 | 1.780 | 1,370,000 | +30,000 | 0.14% | 2,438,600 |
| 2020-12-22 | 2020-12-18 | 1.810 | 1,340,000 | -12,000 | 0.13% | 2,425,400 |
| 2020-12-18 | 2020-12-16 | 1.870 | 1,352,000 | -20,000 | 0.14% | 2,528,240 |
| 2020-12-15 | 2020-12-11 | 1.930 | 1,372,000 | +30,000 | 0.14% | 2,647,960 |
| 2020-12-14 | 2020-12-10 | 1.950 | 1,342,000 | +40,000 | 0.13% | 2,616,900 |
| 2020-12-11 | 2020-12-09 | 1.860 | 1,302,000 | -30,000 | 0.13% | 2,421,720 |
| 2020-12-10 | 2020-12-08 | 1.810 | 1,332,000 | +62,000 | 0.13% | 2,410,920 |
| 2020-12-08 | 2020-12-04 | 1.870 | 1,270,000 | -60,000 | 0.13% | 2,374,900 |
| 2020-12-03 | 2020-12-01 | 1.810 | 1,330,000 | +10,000 | 0.13% | 2,407,300 |
| 2020-12-02 | 2020-11-30 | 1.800 | 1,320,000 | +134,000 | 0.13% | 2,376,000 |
| 2020-12-01 | 2020-11-27 | 1.870 | 1,186,000 | +40,000 | 0.12% | 2,217,820 |
| 2020-11-26 | 2020-11-24 | 1.960 | 1,146,000 | -20,000 | 0.11% | 2,246,160 |
| 2020-11-23 | 2020-11-19 | 1.990 | 1,166,000 | -10,000 | 0.12% | 2,320,340 |
| 2020-11-17 | 2020-11-13 | 2.060 | 1,176,000 | -62,000 | 0.12% | 2,422,560 |
| 2020-11-16 | 2020-11-12 | 1.900 | 1,238,000 | -10,000 | 0.12% | 2,352,200 |
| 2020-11-13 | 2020-11-11 | 1.870 | 1,248,000 | +78,000 | 0.12% | 2,333,760 |
| 2020-11-12 | 2020-11-10 | 1.930 | 1,170,000 | +40,000 | 0.12% | 2,258,100 |
| 2020-11-11 | 2020-11-09 | 2.000 | 1,130,000 | -20,000 | 0.11% | 2,260,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 1,150,000 | +20,000 | 0.11% | 2,323,000 |
| 2020-11-09 | 2020-11-05 | 2.060 | 1,130,000 | -38,000 | 0.11% | 2,327,800 |
| 2020-11-06 | 2020-11-04 | 2.010 | 1,168,000 | +10,000 | 0.12% | 2,347,680 |
| 2020-11-05 | 2020-11-03 | 1.960 | 1,158,000 | -44,000 | 0.12% | 2,269,680 |
| 2020-11-04 | 2020-11-02 | 2.020 | 1,202,000 | +92,000 | 0.12% | 2,428,040 |
| 2020-11-03 | 2020-10-30 | 2.050 | 1,110,000 | +8,000 | 0.11% | 2,275,500 |
| 2020-11-02 | 2020-10-29 | 2.070 | 1,102,000 | -98,000 | 0.11% | 2,281,140 |
| 2020-10-30 | 2020-10-28 | 1.900 | 1,200,000 | +206,000 | 0.12% | 2,280,000 |
| 2020-10-29 | 2020-10-27 | 2.400 | 994,000 | -24,000 | 0.10% | 2,385,600 |
| 2020-10-28 | 2020-10-23 | 2.160 | 1,018,000 | -134,000 | 0.10% | 2,198,880 |
| 2020-10-27 | 2020-10-22 | 1.480 | 1,152,000 | -2,000 | 0.12% | 1,704,960 |
| 2020-10-21 | 2020-10-19 | 1.530 | 1,154,000 | +46,000 | 0.12% | 1,765,620 |
| 2020-10-20 | 2020-10-16 | 1.550 | 1,108,000 | +10,000 | 0.11% | 1,717,400 |
| 2020-10-15 | 2020-10-12 | 1.600 | 1,098,000 | -20,000 | 0.11% | 1,756,800 |
| 2020-10-12 | 2020-10-08 | 1.530 | 1,118,000 | -20,000 | 0.11% | 1,710,540 |
| 2020-10-06 | 2020-09-30 | 1.480 | 1,138,000 | +20,000 | 0.11% | 1,684,240 |
| 2020-10-05 | 2020-09-29 | 1.490 | 1,118,000 | -20,000 | 0.11% | 1,665,820 |
| 2020-09-29 | 2020-09-25 | 1.490 | 1,138,000 | -70,000 | 0.11% | 1,695,620 |
| 2020-09-28 | 2020-09-24 | 1.430 | 1,208,000 | +10,000 | 0.12% | 1,727,440 |
| 2020-09-25 | 2020-09-23 | 1.480 | 1,198,000 | -194,000 | 0.12% | 1,773,040 |
| 2020-09-23 | 2020-09-21 | 1.550 | 1,392,000 | +2,000 | 0.14% | 2,157,600 |
| 2020-09-21 | 2020-09-17 | 1.570 | 1,390,000 | +40,000 | 0.14% | 2,182,300 |
| 2020-09-18 | 2020-09-16 | 1.590 | 1,350,000 | -10,000 | 0.14% | 2,146,500 |
| 2020-09-17 | 2020-09-15 | 1.610 | 1,360,000 | +10,000 | 0.14% | 2,189,600 |
| 2020-09-16 | 2020-09-14 | 1.550 | 1,350,000 | -10,000 | 0.14% | 2,092,500 |
| 2020-09-15 | 2020-09-11 | 1.580 | 1,360,000 | +46,000 | 0.14% | 2,148,800 |
| 2020-09-14 | 2020-09-10 | 1.580 | 1,314,000 | -40,000 | 0.13% | 2,076,120 |
| 2020-09-10 | 2020-09-08 | 1.650 | 1,354,000 | +50,000 | 0.14% | 2,234,100 |
| 2020-09-08 | 2020-09-04 | 1.700 | 1,304,000 | +60,000 | 0.13% | 2,216,800 |
| 2020-09-07 | 2020-09-03 | 1.740 | 1,244,000 | +54,000 | 0.12% | 2,164,560 |
| 2020-09-04 | 2020-09-02 | 1.780 | 1,190,000 | +80,000 | 0.12% | 2,118,200 |
| 2020-09-03 | 2020-09-01 | 1.840 | 1,110,000 | +40,000 | 0.11% | 2,042,400 |
| 2020-09-02 | 2020-08-31 | 1.860 | 1,070,000 | -10,000 | 0.11% | 1,990,200 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,080,000 | -216,000 | 0.11% | 1,998,000 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,296,000 | -104,000 | 0.13% | 2,332,800 |
| 2020-08-28 | 2020-08-26 | 1.690 | 1,400,000 | -10,000 | 0.14% | 2,366,000 |
| 2020-08-27 | 2020-08-25 | 1.730 | 1,410,000 | -4,000 | 0.14% | 2,439,300 |
| 2020-08-25 | 2020-08-21 | 1.750 | 1,414,000 | -10,000 | 0.14% | 2,474,500 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,424,000 | +10,000 | 0.14% | 2,477,760 |
| 2020-08-21 | 2020-08-19 | 1.780 | 1,414,000 | -10,000 | 0.14% | 2,516,920 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,424,000 | -150,000 | 0.14% | 2,563,200 |
| 2020-08-19 | 2020-08-17 | 1.700 | 1,574,000 | -270,000 | 0.16% | 2,675,800 |
| 2020-08-14 | 2020-08-12 | 1.650 | 1,844,000 | +62,000 | 0.18% | 3,042,600 |
| 2020-08-13 | 2020-08-11 | 1.680 | 1,782,000 | -176,000 | 0.18% | 2,993,760 |
| 2020-08-12 | 2020-08-10 | 1.710 | 1,958,000 | +66,000 | 0.20% | 3,348,180 |
| 2020-08-11 | 2020-08-07 | 1.780 | 1,892,000 | +342,000 | 0.19% | 3,367,760 |
| 2020-08-10 | 2020-08-06 | 1.810 | 1,550,000 | +26,000 | 0.15% | 2,805,500 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,524,000 | -24,000 | 0.15% | 2,819,400 |
| 2020-08-06 | 2020-08-04 | 1.800 | 1,548,000 | +112,000 | 0.15% | 2,786,400 |
| 2020-08-04 | 2020-07-31 | 1.950 | 1,436,000 | -30,000 | 0.14% | 2,800,200 |
| 2020-08-03 | 2020-07-30 | 1.920 | 1,466,000 | +214,000 | 0.15% | 2,814,720 |
| 2020-07-31 | 2020-07-29 | 1.920 | 1,252,000 | -118,000 | 0.13% | 2,403,840 |
| 2020-07-30 | 2020-07-28 | 1.820 | 1,370,000 | -68,000 | 0.14% | 2,493,400 |
| 2020-07-29 | 2020-07-27 | 1.800 | 1,438,000 | +150,000 | 0.14% | 2,588,400 |
| 2020-07-28 | 2020-07-24 | 1.840 | 1,288,000 | +20,000 | 0.13% | 2,369,920 |
| 2020-07-27 | 2020-07-23 | 1.970 | 1,268,000 | -174,000 | 0.13% | 2,497,960 |
| 2020-07-24 | 2020-07-22 | 1.930 | 1,442,000 | -16,000 | 0.14% | 2,783,060 |
| 2020-07-23 | 2020-07-21 | 2.010 | 1,458,000 | -364,000 | 0.15% | 2,930,580 |
| 2020-07-22 | 2020-07-20 | 1.880 | 1,822,000 | -160,000 | 0.18% | 3,425,360 |
| 2020-07-21 | 2020-07-17 | 1.790 | 1,982,000 | +450,000 | 0.20% | 3,547,780 |
| 2020-07-20 | 2020-07-16 | 1.890 | 1,532,000 | +410,000 | 0.15% | 2,895,480 |
| 2020-07-17 | 2020-07-15 | 2.240 | 1,122,000 | +64,000 | 0.11% | 2,513,280 |
| 2020-07-16 | 2020-07-14 | 2.300 | 1,058,000 | +396,000 | 0.11% | 2,433,400 |
| 2020-07-15 | 2020-07-13 | 2.460 | 662,000 | +126,000 | 0.07% | 1,628,520 |
| 2020-07-14 | 2020-07-10 | 2.450 | 536,000 | +252,000 | 0.05% | 1,313,200 |
| 2020-07-13 | 2020-07-09 | 2.530 | 284,000 | -146,000 | 0.03% | 718,520 |
| 2020-07-10 | 2020-07-08 | 2.330 | 430,000 | +106,000 | 0.04% | 1,001,900 |
| 2020-07-09 | 2020-07-07 | 2.300 | 324,000 | +236,000 | 0.03% | 745,200 |
| 2020-07-08 | 2020-07-06 | 2.550 | 88,000 | +66,000 | 0.01% | 224,400 |
| 2020-07-07 | 2020-07-03 | 2.260 | 22,000 | -20,000 | 0.00% | 49,720 |
| 2020-07-06 | 2020-07-02 | 2.140 | 42,000 | -8,000 | 0.00% | 89,880 |
| 2020-07-02 | 2020-06-29 | 1.950 | 50,000 | +20,000 | 0.01% | 97,500 |
| 2020-06-29 | 2020-06-24 | 1.940 | 30,000 | -2,000 | 0.00% | 58,200 |
| 2020-06-26 | 2020-06-23 | 2.030 | 32,000 | +26,000 | 0.00% | 64,960 |
| 2020-06-23 | 2020-06-19 | 2.120 | 6,000 | -20,000 | 0.00% | 12,720 |
| 2020-06-22 | 2020-06-18 | 2.100 | 26,000 | -144,000 | 0.00% | 54,600 |
| 2020-06-19 | 2020-06-17 | 2.150 | 170,000 | +134,000 | 0.02% | 365,500 |
| 2020-06-18 | 2020-06-16 | 1.960 | 36,000 | +30,000 | 0.00% | 70,560 |
| 2020-06-17 | 2020-06-15 | 1.950 | 6,000 | -10,000 | 0.00% | 11,700 |
| 2020-06-12 | 2020-06-10 | 1.870 | 16,000 | -30,000 | 0.00% | 29,920 |
| 2020-06-11 | 2020-06-09 | 1.740 | 46,000 | +30,000 | 0.00% | 80,040 |
| 2020-06-10 | 2020-06-08 | 1.750 | 16,000 | +10,000 | 0.00% | 28,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 6,000 | -918,000 | 0.00% | 10,800 |
| 2020-06-08 | 2020-06-04 | 1.800 | 924,000 | +100,000 | 0.09% | 1,663,200 |
| 2020-06-03 | 2020-06-01 | 1.670 | 824,000 | -30,000 | 0.08% | 1,376,080 |
| 2020-05-29 | 2020-05-27 | 1.650 | 854,000 | +30,000 | 0.09% | 1,409,100 |
| 2020-05-28 | 2020-05-26 | 1.720 | 824,000 | -6,000 | 0.08% | 1,417,280 |
| 2020-05-26 | 2020-05-22 | 1.720 | 830,000 | -30,000 | 0.08% | 1,427,600 |
| 2020-05-22 | 2020-05-20 | 1.950 | 860,000 | -2,000 | 0.09% | 1,677,000 |
| 2020-05-20 | 2020-05-18 | 1.560 | 862,000 | -112,000 | 0.09% | 1,344,720 |
| 2020-05-08 | 2020-05-06 | 1.640 | 974,000 | +20,000 | 0.10% | 1,597,360 |
| 2020-04-22 | 2020-04-20 | 1.850 | 954,000 | +10,000 | 0.10% | 1,764,900 |
| 2020-04-17 | 2020-04-15 | 1.790 | 944,000 | +100,000 | 0.09% | 1,689,760 |
| 2020-04-16 | 2020-04-14 | 1.810 | 844,000 | -2,000 | 0.08% | 1,527,640 |
| 2020-04-15 | 2020-04-09 | 1.820 | 846,000 | -4,000 | 0.08% | 1,539,720 |
| 2020-04-09 | 2020-04-07 | 1.830 | 850,000 | +100,000 | 0.08% | 1,555,500 |
| 2020-04-03 | 2020-04-01 | 1.720 | 750,000 | -188,000 | 0.07% | 1,290,000 |
| 2020-04-01 | 2020-03-30 | 1.850 | 938,000 | -20,000 | 0.09% | 1,735,300 |
| 2020-03-31 | 2020-03-27 | 1.760 | 958,000 | -4,000 | 0.10% | 1,686,080 |
| 2020-03-30 | 2020-03-26 | 1.810 | 962,000 | -20,000 | 0.10% | 1,741,220 |
| 2020-03-27 | 2020-03-25 | 1.810 | 982,000 | +270,000 | 0.10% | 1,777,420 |
| 2020-03-26 | 2020-03-24 | 1.600 | 712,000 | -6,000 | 0.07% | 1,139,200 |
| 2020-03-25 | 2020-03-23 | 1.530 | 718,000 | +6,000 | 0.07% | 1,098,540 |
| 2020-03-24 | 2020-03-20 | 1.660 | 712,000 | -2,000 | 0.07% | 1,181,920 |
| 2020-03-23 | 2020-03-19 | 1.570 | 714,000 | +22,000 | 0.07% | 1,120,980 |
| 2020-03-20 | 2020-03-18 | 1.670 | 692,000 | +6,000 | 0.07% | 1,155,640 |
| 2020-03-18 | 2020-03-16 | 1.810 | 686,000 | -2,000 | 0.07% | 1,241,660 |
| 2020-03-17 | 2020-03-13 | 1.920 | 688,000 | +10,000 | 0.07% | 1,320,960 |
| 2020-03-16 | 2020-03-12 | 1.970 | 678,000 | +12,000 | 0.07% | 1,335,660 |
| 2020-03-13 | 2020-03-11 | 2.100 | 666,000 | -14,000 | 0.07% | 1,398,600 |
| 2020-03-12 | 2020-03-10 | 2.150 | 680,000 | +20,000 | 0.07% | 1,462,000 |
| 2020-03-11 | 2020-03-09 | 2.210 | 660,000 | +2,000 | 0.07% | 1,458,600 |
| 2020-03-09 | 2020-03-05 | 2.460 | 658,000 | +98,000 | 0.07% | 1,618,680 |
| 2020-03-06 | 2020-03-04 | 2.480 | 560,000 | -22,000 | 0.06% | 1,388,800 |
| 2020-03-05 | 2020-03-03 | 2.480 | 582,000 | +16,000 | 0.06% | 1,443,360 |
| 2020-03-04 | 2020-03-02 | 2.560 | 566,000 | -54,000 | 0.06% | 1,448,960 |
| 2020-03-02 | 2020-02-27 | 2.420 | 620,000 | -36,000 | 0.06% | 1,500,400 |
| 2020-02-27 | 2020-02-25 | 2.160 | 656,000 | -2,000 | 0.07% | 1,416,960 |
| 2020-02-26 | 2020-02-24 | 2.080 | 658,000 | +20,000 | 0.07% | 1,368,640 |
| 2020-02-24 | 2020-02-20 | 2.170 | 638,000 | +16,000 | 0.06% | 1,384,460 |
| 2020-02-20 | 2020-02-18 | 2.140 | 622,000 | +20,000 | 0.06% | 1,331,080 |
| 2020-02-18 | 2020-02-14 | 2.180 | 602,000 | -14,000 | 0.06% | 1,312,360 |
| 2020-02-17 | 2020-02-13 | 2.060 | 616,000 | -10,000 | 0.06% | 1,268,960 |
| 2020-02-12 | 2020-02-10 | 2.190 | 626,000 | +10,000 | 0.06% | 1,370,940 |
| 2020-02-11 | 2020-02-07 | 2.300 | 616,000 | -2,000 | 0.06% | 1,416,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 618,000 | +16,000 | 0.06% | 1,347,240 |
| 2020-02-07 | 2020-02-05 | 1.880 | 602,000 | -4,000 | 0.06% | 1,131,760 |
| 2020-02-06 | 2020-02-04 | 1.900 | 606,000 | +48,000 | 0.06% | 1,151,400 |
| 2020-02-05 | 2020-02-03 | 1.910 | 558,000 | -16,000 | 0.06% | 1,065,780 |
| 2020-02-04 | 2020-01-31 | 1.800 | 574,000 | -20,000 | 0.06% | 1,033,200 |
| 2020-02-03 | 2020-01-30 | 1.810 | 594,000 | -362,000 | 0.06% | 1,075,140 |
| 2020-01-31 | 2020-01-29 | 1.940 | 956,000 | +40,000 | 0.10% | 1,854,640 |
| 2020-01-30 | 2020-01-24 | 2.140 | 916,000 | +256,000 | 0.09% | 1,960,240 |
| 2020-01-29 | 2020-01-22 | 2.320 | 660,000 | +20,000 | 0.07% | 1,531,200 |
| 2020-01-23 | 2020-01-21 | 2.350 | 640,000 | +8,000 | 0.06% | 1,504,000 |
| 2020-01-21 | 2020-01-17 | 2.520 | 632,000 | -10,000 | 0.06% | 1,592,640 |
| 2020-01-20 | 2020-01-16 | 2.400 | 642,000 | -6,000 | 0.06% | 1,540,800 |
| 2020-01-16 | 2020-01-14 | 2.470 | 648,000 | +8,000 | 0.06% | 1,600,560 |
| 2020-01-15 | 2020-01-13 | 2.400 | 640,000 | +24,000 | 0.06% | 1,536,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 616,000 | +20,000 | 0.06% | 1,552,320 |
| 2020-01-13 | 2020-01-09 | 2.550 | 596,000 | -24,000 | 0.06% | 1,519,800 |
| 2020-01-10 | 2020-01-08 | 2.510 | 620,000 | +4,000 | 0.06% | 1,556,200 |
| 2020-01-09 | 2020-01-07 | 2.520 | 616,000 | +32,000 | 0.06% | 1,552,320 |
| 2020-01-08 | 2020-01-06 | 2.790 | 584,000 | -72,000 | 0.06% | 1,629,360 |
| 2020-01-07 | 2020-01-03 | 2.390 | 656,000 | +56,000 | 0.07% | 1,567,840 |
| 2020-01-06 | 2020-01-02 | 2.750 | 600,000 | +394,000 | 0.06% | 1,650,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 206,000 | 0.02% | 669,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy